ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-09T00:00:00.8356479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,241.61*7F
2024-07-09T00:00:01.8353510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,241.42*50
2024-07-09T00:00:02.8353142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,241.45*50
2024-07-09T00:00:03.8350607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,241.65*7B
2024-07-09T00:00:04.8506052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,241.74*7B
2024-07-09T00:00:05.8503960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,241.64*77
2024-07-09T00:00:06.8502098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,241.44*7D
2024-07-09T00:00:07.8375172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,241.37*5E
2024-07-09T00:00:08.8387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,241.55*5F
2024-07-09T00:00:09.8371599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,241.77*7A
2024-07-09T00:00:10.8369412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,241.72*75
2024-07-09T00:00:11.8367220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,241.54*7D
2024-07-09T00:00:12.8363422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,241.34*7B
2024-07-09T00:00:13.8400836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,241.37*7F
2024-07-09T00:00:14.8398727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,241.45*7F
2024-07-09T00:00:15.8396314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,241.46*71
2024-07-09T00:00:16.8394903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,241.29*70
2024-07-09T00:00:17.8392420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,241.15*5B
2024-07-09T00:00:18.8391014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,241.12*70
2024-07-09T00:00:19.8388368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,241.18*77
2024-07-09T00:00:20.8386627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,241.21*7A
2024-07-09T00:00:21.8383691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,241.13*7C
2024-07-09T00:00:22.8382671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,241.08*58
2024-07-09T00:00:23.8381552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,241.12*53
2024-07-09T00:00:24.8378782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,241.19*5D
2024-07-09T00:00:25.8377167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,241.21*7D
2024-07-09T00:00:26.8374467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,241.21*79
2024-07-09T00:00:27.8372794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,241.03*74
2024-07-09T00:00:28.8370312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,240.81*7F
2024-07-09T00:00:29.8368969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,240.82*75
2024-07-09T00:00:30.8366626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,240.87*5C
2024-07-09T00:00:31.8365045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,240.89*53
2024-07-09T00:00:32.8363036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,240.94*53
2024-07-09T00:00:33.8360344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,241.18*53
2024-07-09T00:00:34.8358985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,241.33*76
2024-07-09T00:00:35.8394617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,241.21*76
2024-07-09T00:00:36.8393446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,241.06*7B
2024-07-09T00:00:37.8390637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,241.01*7F
2024-07-09T00:00:38.8389673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,240.96*78
2024-07-09T00:00:39.8394246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,240.96*57
2024-07-09T00:00:40.8480629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,241.04*5D
2024-07-09T00:00:41.8478736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,241.15*56
2024-07-09T00:00:42.8477152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,241.15*7A
2024-07-09T00:00:43.8366057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,241.04*7A
2024-07-09T00:00:44.8503800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,241.05*7B
2024-07-09T00:00:45.8501960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,241.14*71
2024-07-09T00:00:46.8499757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,241.19*57
2024-07-09T00:00:47.8340232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,241.26*5F
2024-07-09T00:00:48.8495462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,241.40*5C
2024-07-09T00:00:49.8494238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,241.40*76
2024-07-09T00:00:50.8491008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,241.34*74
2024-07-09T00:00:51.8489372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,241.35*7D
2024-07-09T00:00:52.8487844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,241.25*70
2024-07-09T00:00:53.8485404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,241.11*7F
2024-07-09T00:00:54.8483519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,241.16*5D
2024-07-09T00:00:55.8481837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,241.31*5A
2024-07-09T00:00:56.8480580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,241.37*52
2024-07-09T00:00:57.8478182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,241.38*74
2024-07-09T00:00:58.8475764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,241.41*7A
2024-07-09T00:00:59.8474352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,241.38*72
2024-07-09T00:01:00.8493730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,241.25*57
2024-07-09T00:01:01.8492277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,241.20*7A
2024-07-09T00:01:02.8489899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,241.33*7E
2024-07-09T00:01:03.8487894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,241.44*7F
2024-07-09T00:01:04.8486750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,241.40*72
2024-07-09T00:01:05.8484854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,241.18*7E
2024-07-09T00:01:06.8482678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,241.00*5F
2024-07-09T00:01:07.8479886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.92,241.06*5A
2024-07-09T00:01:08.8478095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.10,241.25*50
2024-07-09T00:01:09.8476167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,241.42*57
2024-07-09T00:01:10.8475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,241.59*75
2024-07-09T00:01:11.8473260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,241.58*70
2024-07-09T00:01:12.8471015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,241.39*72
2024-07-09T00:01:13.8468861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,241.25*71
2024-07-09T00:01:14.8467106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,241.28*73
2024-07-09T00:01:15.8465050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,241.43*7E
2024-07-09T00:01:16.8463487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,241.45*51
2024-07-09T00:01:17.8460799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,241.38*5C
2024-07-09T00:01:18.8491514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,241.44*59
2024-07-09T00:01:19.8489834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,241.54*74
2024-07-09T00:01:20.8488094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,241.53*7C
2024-07-09T00:01:21.8485234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,241.49*77
2024-07-09T00:01:22.8484217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,241.42*76
2024-07-09T00:01:23.8480977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,241.32*75
2024-07-09T00:01:24.8479521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,241.20*52
2024-07-09T00:01:25.8476675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,241.25*54
2024-07-09T00:01:26.8475955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,241.48*50
2024-07-09T00:01:27.8473271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,241.62*50
2024-07-09T00:01:28.8471649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,241.51*7F
2024-07-09T00:01:29.8518293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,241.40*73
2024-07-09T00:01:30.8516774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,241.40*7A
2024-07-09T00:01:31.8514794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,241.30*7B
2024-07-09T00:01:32.8511614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,241.13*7F
2024-07-09T00:01:33.8510491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,241.08*71
2024-07-09T00:01:34.8404957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,241.06*72
2024-07-09T00:01:35.8402281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,241.03*51
2024-07-09T00:01:36.8401165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,241.01*50
2024-07-09T00:01:37.8398312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,240.97*5E
2024-07-09T00:01:38.8396970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,240.99*7F
2024-07-09T00:01:39.8394165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,241.15*7E
2024-07-09T00:01:40.8433124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,241.24*78
2024-07-09T00:01:41.8431566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,241.12*7B
2024-07-09T00:01:42.8429324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,240.83*58
2024-07-09T00:01:43.8426165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,240.57*51
2024-07-09T00:01:44.8426219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,240.63*76
2024-07-09T00:01:45.8423605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,240.84*77
2024-07-09T00:01:46.8422268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,240.94*73
2024-07-09T00:01:47.8420060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,240.93*51
2024-07-09T00:01:48.8417751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,240.98*53
2024-07-09T00:01:49.8414651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,240.99*7C
2024-07-09T00:01:50.8469388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,240.86*7F
2024-07-09T00:01:51.8487529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,240.69*70
2024-07-09T00:01:52.8464952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,240.71*75
2024-07-09T00:01:53.8463589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,240.83*73
2024-07-09T00:01:54.8460771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,240.85*5C
2024-07-09T00:01:55.8458673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,240.79*5D
2024-07-09T00:01:56.8457582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,240.89*76
2024-07-09T00:01:57.8455311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,241.14*7D
2024-07-09T00:01:58.8505324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,241.14*70
2024-07-09T00:01:59.8503591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,241.01*7F
2024-07-09T00:02:00.8502971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,241.07*78
2024-07-09T00:02:01.8500042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,241.13*70
2024-07-09T00:02:02.8497553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,241.08*70
2024-07-09T00:02:03.8496008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,241.04*54
2024-07-09T00:02:04.8493556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,241.03*53
2024-07-09T00:02:05.8489905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,241.09*54
2024-07-09T00:02:06.8414640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,241.19*7C
2024-07-09T00:02:07.8411234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,241.28*74
2024-07-09T00:02:08.8410276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,241.32*7B
2024-07-09T00:02:09.8408714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,241.37*79
2024-07-09T00:02:10.8406412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,241.41*7A
2024-07-09T00:02:11.8443259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,241.39*74
2024-07-09T00:02:12.8441771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,241.39*58
2024-07-09T00:02:13.8440419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,241.28*53
2024-07-09T00:02:14.8438470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,241.18*78
2024-07-09T00:02:15.8436002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,241.28*73
2024-07-09T00:02:16.8458724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,241.44*7A
2024-07-09T00:02:17.8456907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,241.36*7B
2024-07-09T00:02:18.8453720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,241.12*57
2024-07-09T00:02:19.8452231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,241.10*52
2024-07-09T00:02:20.8447776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,241.35*70
2024-07-09T00:02:21.8475582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,241.50*77
2024-07-09T00:02:22.8445839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,241.43*73
2024-07-09T00:02:23.8444463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,241.40*53
2024-07-09T00:02:24.8441692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,241.36*5C
2024-07-09T00:02:25.8439870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,241.33*7F
2024-07-09T00:02:26.8436990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,241.33*70
2024-07-09T00:02:27.8436366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,241.31*71
2024-07-09T00:02:28.8433785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,241.11*7F
2024-07-09T00:02:29.8432123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,240.85*58
2024-07-09T00:02:30.8429714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,240.91*5E
2024-07-09T00:02:31.8428281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,241.15*55
2024-07-09T00:02:32.8510134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,241.42*7D
2024-07-09T00:02:33.8423503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,241.49*70
2024-07-09T00:02:34.8422443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,241.45*5D
2024-07-09T00:02:35.8420250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,241.46*5E
2024-07-09T00:02:36.8417913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,241.47*79
2024-07-09T00:02:37.8415993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,241.38*7F
2024-07-09T00:02:38.8412649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,241.24*7E
2024-07-09T00:02:39.8412617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,241.24*7E
2024-07-09T00:02:40.8409574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,241.28*55
2024-07-09T00:02:41.8408151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,241.32*5D
2024-07-09T00:02:42.8406300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,241.34*52
2024-07-09T00:02:43.8404441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,241.36*7D
2024-07-09T00:02:44.8402167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,241.46*7B
2024-07-09T00:02:45.8399629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,241.40*75
2024-07-09T00:02:46.8399158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,241.34*74
2024-07-09T00:02:47.8396193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,241.52*53
2024-07-09T00:02:48.8393589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,241.76*5A
2024-07-09T00:02:49.8391185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,241.85*5E
2024-07-09T00:02:50.8436670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,241.73*7D
2024-07-09T00:02:51.8434440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,241.55*7D
2024-07-09T00:02:52.8432361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,241.47*73
2024-07-09T00:02:53.8429060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.05,241.39*70
2024-07-09T00:02:54.8427219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.71,241.31*72
2024-07-09T00:02:55.8467528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,241.29*72
2024-07-09T00:02:56.8415048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,241.35*7D
2024-07-09T00:02:57.8412538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,241.44*5F
2024-07-09T00:02:58.8473130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,241.63*5C
2024-07-09T00:02:59.8469286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,241.66*52
2024-07-09T00:03:00.8468157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,241.48*5F
2024-07-09T00:03:01.8465418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,241.49*76
2024-07-09T00:03:02.8462631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,241.57*7D
2024-07-09T00:03:03.8460692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,241.46*76
2024-07-09T00:03:04.8459101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,241.28*7D
2024-07-09T00:03:05.8456723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,241.25*70
2024-07-09T00:03:06.8453612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.40,241.23*7D
2024-07-09T00:03:07.8511397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.15,241.12*79
2024-07-09T00:03:08.8352162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,241.01*55
2024-07-09T00:03:09.8351219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,241.04*5B
2024-07-09T00:03:10.8504671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,241.18*5A
2024-07-09T00:03:11.8503774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,241.31*53
2024-07-09T00:03:12.8380845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,241.38*59
2024-07-09T00:03:13.8400327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,241.20*5C
2024-07-09T00:03:14.8424005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,241.00*5A
2024-07-09T00:03:15.8423783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,241.03*59
2024-07-09T00:03:16.8421319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,241.19*7C
2024-07-09T00:03:17.8419355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.65,241.14*79
2024-07-09T00:03:18.8417419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,240.86*76
2024-07-09T00:03:19.8414962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,240.65*5D
2024-07-09T00:03:20.8440988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,240.69*5C
2024-07-09T00:03:21.8437710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,240.84*54
2024-07-09T00:03:22.8436071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,240.99*50
2024-07-09T00:03:23.8433479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,241.06*5C
2024-07-09T00:03:24.8431654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,241.07*59
2024-07-09T00:03:25.8429575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,241.09*53
2024-07-09T00:03:26.8427371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,241.07*74
2024-07-09T00:03:27.8424683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.69,241.07*73
2024-07-09T00:03:28.8423651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.80,240.95*78
2024-07-09T00:03:29.8421321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,240.81*77
2024-07-09T00:03:30.8418492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,240.77*5A
2024-07-09T00:03:31.8417503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,240.97*5E
2024-07-09T00:03:32.8414968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,241.21*5E
2024-07-09T00:03:33.8411958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,241.30*56
2024-07-09T00:03:34.8410971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,241.25*58
2024-07-09T00:03:35.8409056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,241.23*72
2024-07-09T00:03:36.8407162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,241.37*78
2024-07-09T00:03:37.8405522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,241.44*79
2024-07-09T00:03:38.8411887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,241.24*71
2024-07-09T00:03:39.8400999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,240.93*5C
2024-07-09T00:03:40.8399101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.89,240.88*5D
2024-07-09T00:03:41.8396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,241.05*50
2024-07-09T00:03:42.8394772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,241.20*57
2024-07-09T00:03:43.8392953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,241.22*71
2024-07-09T00:03:44.8390791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,241.25*5F
2024-07-09T00:03:45.8411948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,241.38*73
2024-07-09T00:03:46.8409677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,241.52*7E
2024-07-09T00:03:47.8407985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,241.50*78
2024-07-09T00:03:48.8406224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,241.39*71
2024-07-09T00:03:49.8403611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,241.36*5D
2024-07-09T00:03:50.8401522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,241.37*56
2024-07-09T00:03:51.8430429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,241.36*55
2024-07-09T00:03:52.8428959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.01,241.28*59
2024-07-09T00:03:53.8425689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,241.17*78
2024-07-09T00:03:54.8424647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,241.15*75
2024-07-09T00:03:55.8422341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,241.17*77
2024-07-09T00:03:56.8465741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,241.26*7F
2024-07-09T00:03:57.8463999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,241.29*5F
2024-07-09T00:03:58.8461268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,241.31*51
2024-07-09T00:03:59.8459764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,241.34*55
2024-07-09T00:04:00.8457873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,241.40*7F
2024-07-09T00:04:01.8383965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,241.37*79
2024-07-09T00:04:02.8419901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,241.21*7C
2024-07-09T00:04:03.8416387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,241.19*5D
2024-07-09T00:04:04.8416208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,241.18*59
2024-07-09T00:04:05.8413276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,241.20*54
2024-07-09T00:04:06.8411575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,241.24*77
2024-07-09T00:04:07.8408569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,241.21*7D
2024-07-09T00:04:08.8429771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,241.29*77
2024-07-09T00:04:09.8445009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,241.42*77
2024-07-09T00:04:10.8444502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,241.26*7C
2024-07-09T00:04:11.8467917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,240.95*5C
2024-07-09T00:04:12.8369594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,240.85*50
2024-07-09T00:04:13.8367418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,241.08*7E
2024-07-09T00:04:14.8366092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,241.26*7C
2024-07-09T00:04:15.8386442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,241.18*5A
2024-07-09T00:04:16.8420966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,241.05*52
2024-07-09T00:04:17.8342002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,241.10*50
2024-07-09T00:04:18.8448660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,241.30*7A
2024-07-09T00:04:19.8447277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,241.39*78
2024-07-09T00:04:20.8444833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,241.41*7D
2024-07-09T00:04:21.8443196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,241.24*7C
2024-07-09T00:04:22.8458308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,241.01*53
2024-07-09T00:04:23.8456813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,241.06*72
2024-07-09T00:04:24.8453490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,241.23*71
2024-07-09T00:04:25.8507905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,241.26*72
2024-07-09T00:04:26.8396315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,241.19*7F
2024-07-09T00:04:27.8396131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,241.18*5B
2024-07-09T00:04:28.8393435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,241.19*50
2024-07-09T00:04:29.8437913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,241.28*52
2024-07-09T00:04:30.8437107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,241.32*72
2024-07-09T00:04:31.8478068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,241.23*7C
2024-07-09T00:04:32.8475655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,241.25*7A
2024-07-09T00:04:33.8474091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,241.30*77
2024-07-09T00:04:34.8472097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,241.30*7D
2024-07-09T00:04:35.8469655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,241.31*7A
2024-07-09T00:04:36.8466910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,241.33*7C
2024-07-09T00:04:37.8465692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,241.39*7B
2024-07-09T00:04:38.8464060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,241.50*5A
2024-07-09T00:04:39.8461803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,241.58*53
2024-07-09T00:04:40.8460072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,241.49*5F
2024-07-09T00:04:41.8457171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,241.38*77
2024-07-09T00:04:42.8456837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,241.36*7B
2024-07-09T00:04:43.8453719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,241.43*7B
2024-07-09T00:04:44.8452513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,241.49*75
2024-07-09T00:04:45.8367061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,241.38*74
2024-07-09T00:04:46.8365328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,241.17*55
2024-07-09T00:04:47.8362031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,241.16*58
2024-07-09T00:04:48.8360566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,241.42*52
2024-07-09T00:04:49.8514564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,241.56*77
2024-07-09T00:04:50.8514317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,241.33*7C
2024-07-09T00:04:51.8355031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,240.99*77
2024-07-09T00:04:52.8509928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,240.99*7F
2024-07-09T00:04:53.8508654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,241.17*7C
2024-07-09T00:04:54.8504951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,241.17*70
2024-07-09T00:04:55.8504434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,240.91*73
2024-07-09T00:04:56.8502388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,240.67*54
2024-07-09T00:04:57.8343681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,240.68*57
2024-07-09T00:04:58.8382772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,240.83*50
2024-07-09T00:04:59.8380296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,241.00*7F
2024-07-09T00:05:00.8378930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,241.15*79
2024-07-09T00:05:01.8375727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,241.14*74
2024-07-09T00:05:02.8375115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,240.96*58
2024-07-09T00:05:03.8372010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,240.86*7C
2024-07-09T00:05:04.8369293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,240.93*71
2024-07-09T00:05:05.8368743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,241.03*75
2024-07-09T00:05:06.8366891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,241.02*7E
2024-07-09T00:05:07.8363862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,241.03*57
2024-07-09T00:05:08.8362278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,241.12*51
2024-07-09T00:05:09.8381873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,241.16*76
2024-07-09T00:05:10.8380107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,241.08*73
2024-07-09T00:05:11.8377877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,240.98*5C
2024-07-09T00:05:12.8377004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,241.11*5A
2024-07-09T00:05:13.8373239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,241.35*77
2024-07-09T00:05:14.8372478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,241.49*71
2024-07-09T00:05:15.8413145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,241.43*76
2024-07-09T00:05:16.8410430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,241.31*7A
2024-07-09T00:05:17.8408862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,241.11*7B
2024-07-09T00:05:18.8406635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,241.10*7F
2024-07-09T00:05:19.8405940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,241.22*7E
2024-07-09T00:05:20.8493790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,241.28*75
2024-07-09T00:05:21.8491393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,241.30*7C
2024-07-09T00:05:22.8490054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,241.36*54
2024-07-09T00:05:23.8370257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,241.49*58
2024-07-09T00:05:24.8368478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,241.58*5B
2024-07-09T00:05:25.8366720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,241.53*72
2024-07-09T00:05:26.8423048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,241.41*78
2024-07-09T00:05:27.8421941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,241.37*7A
2024-07-09T00:05:28.8419978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,241.35*7F
2024-07-09T00:05:29.8418779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,241.23*76
2024-07-09T00:05:30.8417249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,241.17*7D
2024-07-09T00:05:31.8414782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,241.40*5B
2024-07-09T00:05:32.8413215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,241.57*58
2024-07-09T00:05:33.8410486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,241.57*59
2024-07-09T00:05:34.8409200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,241.53*5C
2024-07-09T00:05:35.8406855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,241.54*78
2024-07-09T00:05:36.8404757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,241.51*77
2024-07-09T00:05:37.8403155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,241.50*7D
2024-07-09T00:05:38.8487807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,241.48*73
2024-07-09T00:05:39.8485648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,241.48*72
2024-07-09T00:05:40.8483789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,241.49*72
2024-07-09T00:05:41.8482165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,241.48*77
2024-07-09T00:05:42.8479550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,241.50*7B
2024-07-09T00:05:43.8503337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,241.42*7A
2024-07-09T00:05:44.8476495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,241.24*76
2024-07-09T00:05:45.8475594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,241.09*53
2024-07-09T00:05:46.8472911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,241.14*5D
2024-07-09T00:05:47.8491960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,241.26*5D
2024-07-09T00:05:48.8490056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,241.37*78
2024-07-09T00:05:49.8487384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,241.45*72
2024-07-09T00:05:50.8486010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,241.46*75
2024-07-09T00:05:51.8483805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,241.29*77
2024-07-09T00:05:52.8481211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,241.12*56
2024-07-09T00:05:53.8478722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,241.07*52
2024-07-09T00:05:54.8477978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,241.19*77
2024-07-09T00:05:55.8475548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,241.28*77
2024-07-09T00:05:56.8472653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,241.26*73
2024-07-09T00:05:57.8472642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,241.30*55
2024-07-09T00:05:58.8470145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,241.28*50
2024-07-09T00:05:59.8466776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,241.22*55
2024-07-09T00:06:00.8466483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,241.17*71
2024-07-09T00:06:01.8464185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,241.03*7B
2024-07-09T00:06:02.8463003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,240.95*77
2024-07-09T00:06:03.8459624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,241.01*7B
2024-07-09T00:06:04.8458288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,241.02*70
2024-07-09T00:06:05.8523272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,240.94*70
2024-07-09T00:06:06.8364186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,240.83*59
2024-07-09T00:06:07.8362345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,240.85*5C
2024-07-09T00:06:08.8411186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,241.02*59
2024-07-09T00:06:09.8479149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,241.15*58
2024-07-09T00:06:10.8476560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,241.17*7C
2024-07-09T00:06:11.8401553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,241.08*7B
2024-07-09T00:06:12.8420986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,240.96*72
2024-07-09T00:06:13.8418169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,240.71*7C
2024-07-09T00:06:14.8416618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,240.48*74
2024-07-09T00:06:15.8413906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,240.44*56
2024-07-09T00:06:16.8412827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,240.58*54
2024-07-09T00:06:17.8410261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,240.80*5E
2024-07-09T00:06:18.8407891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,241.02*50
2024-07-09T00:06:19.8406363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,241.22*55
2024-07-09T00:06:20.8404121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,241.21*7B
2024-07-09T00:06:21.8402537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,240.95*75
2024-07-09T00:06:22.8400719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.45,240.64*7B
2024-07-09T00:06:23.8398137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,240.50*7C
2024-07-09T00:06:24.8396580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,240.48*7A
2024-07-09T00:06:25.8394198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,240.49*5D
2024-07-09T00:06:26.8471260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,240.61*56
2024-07-09T00:06:27.8469847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,240.83*53
2024-07-09T00:06:28.8468274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,240.96*5B
2024-07-09T00:06:29.8526501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,240.99*78
2024-07-09T00:06:30.8486978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,241.04*74
2024-07-09T00:06:31.8485248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,240.97*70
2024-07-09T00:06:32.8481824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,240.74*77
2024-07-09T00:06:33.8480504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,240.56*7E
2024-07-09T00:06:34.8479454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,240.45*7D
2024-07-09T00:06:35.8477180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,240.44*77
2024-07-09T00:06:36.8475178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,240.65*5E
2024-07-09T00:06:37.8472398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,240.97*5C
2024-07-09T00:06:38.8470803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,241.11*55
2024-07-09T00:06:39.8469286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,241.09*73
2024-07-09T00:06:40.8467406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,241.12*74
2024-07-09T00:06:41.8464658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,241.11*7F
2024-07-09T00:06:42.8463368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,241.00*75
2024-07-09T00:06:43.8461227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,240.83*7E
2024-07-09T00:06:44.8458302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,240.68*75
2024-07-09T00:06:45.8502293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.12,240.66*52
2024-07-09T00:06:46.8453599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.14,240.79*59
2024-07-09T00:06:47.8483830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,240.95*58
2024-07-09T00:06:48.8511225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,241.01*77
2024-07-09T00:06:49.8507765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,241.03*7E
2024-07-09T00:06:50.8507374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,241.10*77
2024-07-09T00:06:51.8506624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,241.14*7C
2024-07-09T00:06:52.8504467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,241.30*77
2024-07-09T00:06:53.8501449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,241.38*7E
2024-07-09T00:06:54.8500543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,241.30*54
2024-07-09T00:06:55.8358129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,241.16*50
2024-07-09T00:06:56.8496211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,241.03*7A
2024-07-09T00:06:57.8494514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.92,241.03*79
2024-07-09T00:06:58.8492395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,241.12*71
2024-07-09T00:06:59.8365398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,241.26*52
2024-07-09T00:07:00.8363907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,241.43*52
2024-07-09T00:07:01.8362087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,241.50*55
2024-07-09T00:07:02.8516717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,241.43*5F
2024-07-09T00:07:03.8514519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,241.40*7C
2024-07-09T00:07:04.8511593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,241.47*72
2024-07-09T00:07:05.8510657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,241.57*7F
2024-07-09T00:07:06.8508758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,241.58*7C
2024-07-09T00:07:07.8505683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,241.44*5C
2024-07-09T00:07:08.8504903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,241.32*56
2024-07-09T00:07:09.8369295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,241.35*7E
2024-07-09T00:07:10.8524589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,241.46*7F
2024-07-09T00:07:11.8521972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,241.44*79
2024-07-09T00:07:12.8520064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,241.40*70
2024-07-09T00:07:13.8517330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,241.47*7C
2024-07-09T00:07:14.8359706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,241.48*52
2024-07-09T00:07:15.8514063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,241.46*50
2024-07-09T00:07:16.8417617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,241.51*77
2024-07-09T00:07:17.8436699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,241.67*78
2024-07-09T00:07:18.8434478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,241.77*7D
2024-07-09T00:07:19.8433193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,241.72*55
2024-07-09T00:07:20.8430100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,241.70*56
2024-07-09T00:07:21.8429198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,241.70*71
2024-07-09T00:07:22.8426000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,241.68*7F
2024-07-09T00:07:23.8426320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,241.54*71
2024-07-09T00:07:24.8423878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,241.48*76
2024-07-09T00:07:25.8422318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,241.49*53
2024-07-09T00:07:26.8420024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,241.49*56
2024-07-09T00:07:27.8417998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,241.43*55
2024-07-09T00:07:28.8480544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,241.32*78
2024-07-09T00:07:29.8413922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,241.33*7B
2024-07-09T00:07:30.8409625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,241.36*74
2024-07-09T00:07:31.8407634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,241.34*78
2024-07-09T00:07:32.8408010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,241.22*73
2024-07-09T00:07:33.8405598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,241.03*50
2024-07-09T00:07:34.8454828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,240.97*59
2024-07-09T00:07:35.8453182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,241.03*5B
2024-07-09T00:07:36.8530390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,241.03*75
2024-07-09T00:07:37.8529537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,240.92*75
2024-07-09T00:07:38.8527619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,240.84*79
2024-07-09T00:07:39.8368443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,240.90*7B
2024-07-09T00:07:40.8366100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,241.00*50
2024-07-09T00:07:41.8394133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,241.08*5C
2024-07-09T00:07:42.8391706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,241.03*5C
2024-07-09T00:07:43.8389435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,240.96*7A
2024-07-09T00:07:44.8387572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,240.96*7A
2024-07-09T00:07:45.8385610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,240.83*71
2024-07-09T00:07:46.8383889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,240.63*75
2024-07-09T00:07:47.8428211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,240.68*7C
2024-07-09T00:07:48.8472760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,240.86*51
2024-07-09T00:07:49.8422723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,240.92*5E
2024-07-09T00:07:50.8419685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,240.93*58
2024-07-09T00:07:51.8470377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,240.93*75
2024-07-09T00:07:52.8467957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,240.91*73
2024-07-09T00:07:53.8397525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,240.88*7C
2024-07-09T00:07:54.8395566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,240.87*7C
2024-07-09T00:07:55.8394238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,240.91*5D
2024-07-09T00:07:56.8391802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,240.98*51
2024-07-09T00:07:57.8389711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,241.00*58
2024-07-09T00:07:58.8427837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,240.99*72
2024-07-09T00:07:59.8464510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,240.99*72
2024-07-09T00:08:00.8460675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,241.04*71
2024-07-09T00:08:01.8459751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,241.09*77
2024-07-09T00:08:02.8476584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,241.11*72
2024-07-09T00:08:03.8475237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,241.03*55
2024-07-09T00:08:04.8498773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,240.93*53
2024-07-09T00:08:05.8469970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,241.04*57
2024-07-09T00:08:06.8469564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,241.25*74
2024-07-09T00:08:07.8500281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,241.29*7D
2024-07-09T00:08:08.8518998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,241.29*7D
2024-07-09T00:08:09.8361248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,241.29*59
2024-07-09T00:08:10.8359999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,241.34*57
2024-07-09T00:08:11.8514410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,241.40*7E
2024-07-09T00:08:12.8564101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,241.38*76
2024-07-09T00:08:13.8510022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,241.41*79
2024-07-09T00:08:14.8508813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,241.34*70
2024-07-09T00:08:15.8506682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,241.17*7A
2024-07-09T00:08:16.8504195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,241.14*7C
2024-07-09T00:08:17.8502188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,241.20*75
2024-07-09T00:08:18.8500805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,241.22*7D
2024-07-09T00:08:19.8498123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,241.27*57
2024-07-09T00:08:20.8495866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,241.32*52
2024-07-09T00:08:21.8494676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,241.36*50
2024-07-09T00:08:22.8492186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,241.39*71
2024-07-09T00:08:23.8489494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,241.41*73
2024-07-09T00:08:24.8488341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,241.40*74
2024-07-09T00:08:25.8485351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,241.34*70
2024-07-09T00:08:26.8484025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,241.25*5F
2024-07-09T00:08:27.8482445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,241.18*51
2024-07-09T00:08:28.8480768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,241.18*55
2024-07-09T00:08:29.8477880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,241.29*70
2024-07-09T00:08:30.8476058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,241.38*7B
2024-07-09T00:08:31.8511850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,241.42*76
2024-07-09T00:08:32.8510589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,241.33*7E
2024-07-09T00:08:33.8508144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,241.17*7E
2024-07-09T00:08:34.8506381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,241.14*74
2024-07-09T00:08:35.8504519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,241.24*7B
2024-07-09T00:08:36.8502848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,241.20*53
2024-07-09T00:08:37.8500407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,241.13*54
2024-07-09T00:08:38.8498918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,241.19*5C
2024-07-09T00:08:39.8387721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,241.28*71
2024-07-09T00:08:40.8387229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,241.24*7A
2024-07-09T00:08:41.8428704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,241.13*7B
2024-07-09T00:08:42.8427254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,241.04*58
2024-07-09T00:08:43.8444746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,241.10*5C
2024-07-09T00:08:44.8442595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,241.23*73
2024-07-09T00:08:45.8440354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,241.24*7E
2024-07-09T00:08:46.8438410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,241.18*7B
2024-07-09T00:08:47.8436145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,241.17*51
2024-07-09T00:08:48.8434017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,241.10*52
2024-07-09T00:08:49.8432616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,241.17*57
2024-07-09T00:08:50.8430272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,241.35*7D
2024-07-09T00:08:51.8486388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,241.43*7A
2024-07-09T00:08:52.8483491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,241.32*70
2024-07-09T00:08:53.8481072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,241.28*7E
2024-07-09T00:08:54.8521070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,241.30*76
2024-07-09T00:08:55.8518943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,241.23*7D
2024-07-09T00:08:56.8517050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,241.17*55
2024-07-09T00:08:57.8514928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,241.23*55
2024-07-09T00:08:58.8419705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,241.36*5B
2024-07-09T00:08:59.8417437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,241.44*53
2024-07-09T00:09:00.8416132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,241.45*7E
2024-07-09T00:09:01.8414053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,241.40*7C
2024-07-09T00:09:02.8412295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,241.30*7B
2024-07-09T00:09:03.8410537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,241.21*76
2024-07-09T00:09:04.8408302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,241.14*75
2024-07-09T00:09:05.8430504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,241.19*58
2024-07-09T00:09:06.8428705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,241.23*5F
2024-07-09T00:09:07.8426383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,241.28*58
2024-07-09T00:09:08.8465969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,241.28*5A
2024-07-09T00:09:09.8494521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,241.33*77
2024-07-09T00:09:10.8476627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,241.31*7B
2024-07-09T00:09:11.8474419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,241.20*7E
2024-07-09T00:09:12.8472889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,241.07*73
2024-07-09T00:09:13.8470666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,241.07*59
2024-07-09T00:09:14.8468236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,241.32*55
2024-07-09T00:09:15.8466751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,241.50*7A
2024-07-09T00:09:16.8465210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,241.43*78
2024-07-09T00:09:17.8463131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,241.19*73
2024-07-09T00:09:18.8460984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,241.06*72
2024-07-09T00:09:19.8459357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,241.06*77
2024-07-09T00:09:20.8456976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,241.09*76
2024-07-09T00:09:21.8454644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,240.99*79
2024-07-09T00:09:22.8452309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,240.87*58
2024-07-09T00:09:23.8451162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,241.00*54
2024-07-09T00:09:24.8447587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,241.22*7A
2024-07-09T00:09:25.8446675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,241.27*76
2024-07-09T00:09:26.8444238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,241.09*59
2024-07-09T00:09:27.8442009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,240.92*71
2024-07-09T00:09:28.8467017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,240.78*7D
2024-07-09T00:09:29.8386948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,240.65*73
2024-07-09T00:09:30.8384262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,240.58*70
2024-07-09T00:09:31.8383723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,240.57*50
2024-07-09T00:09:32.8381529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,240.69*5D
2024-07-09T00:09:33.8379455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,240.82*5B
2024-07-09T00:09:34.8377661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,240.92*5A
2024-07-09T00:09:35.8376447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,240.98*7C
2024-07-09T00:09:36.8374085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,240.92*59
2024-07-09T00:09:37.8437312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,240.96*5E
2024-07-09T00:09:38.8435154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,240.97*71
2024-07-09T00:09:39.8433207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,240.95*7A
2024-07-09T00:09:40.8431158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,240.82*75
2024-07-09T00:09:41.8455028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,240.69*7F
2024-07-09T00:09:42.8452482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,240.64*7F
2024-07-09T00:09:43.8489881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,240.68*71
2024-07-09T00:09:44.8477518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,240.74*50
2024-07-09T00:09:45.8475454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,240.91*5D
2024-07-09T00:09:46.8472299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,241.10*56
2024-07-09T00:09:47.8513335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,241.25*5F
2024-07-09T00:09:48.8511480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,241.18*72
2024-07-09T00:09:49.8508880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,240.94*76
2024-07-09T00:09:50.8507587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,240.83*76
2024-07-09T00:09:51.8504294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.70,240.95*7C
2024-07-09T00:09:52.8503069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,241.07*70
2024-07-09T00:09:53.8500304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,241.08*79
2024-07-09T00:09:54.8499300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,241.05*52
2024-07-09T00:09:55.8368020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,241.09*56
2024-07-09T00:09:56.8521956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,241.10*70
2024-07-09T00:09:57.8520783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,241.08*7B
2024-07-09T00:09:58.8519687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,241.11*52
2024-07-09T00:09:59.8516454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,241.11*73
2024-07-09T00:10:00.8573199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,241.02*7D
2024-07-09T00:10:01.8512731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,240.91*72
2024-07-09T00:10:02.8510682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,240.92*7B
2024-07-09T00:10:03.8509383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,241.08*71
2024-07-09T00:10:04.8507092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,241.13*5A
2024-07-09T00:10:05.8505189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,240.99*59
2024-07-09T00:10:06.8503421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,240.90*58
2024-07-09T00:10:07.8500923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,240.94*74
2024-07-09T00:10:08.8393955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,240.93*7D
2024-07-09T00:10:09.8392064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,240.92*75
2024-07-09T00:10:10.8389801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,240.85*76
2024-07-09T00:10:11.8388645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,240.75*52
2024-07-09T00:10:12.8386828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,240.86*59
2024-07-09T00:10:13.8384418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,241.04*7E
2024-07-09T00:10:14.8478619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,240.90*75
2024-07-09T00:10:15.8475576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,240.66*79
2024-07-09T00:10:16.8473614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,240.66*51
2024-07-09T00:10:17.8470865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,240.83*5E
2024-07-09T00:10:18.8489713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,240.95*7C
2024-07-09T00:10:19.8485298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,241.00*7C
2024-07-09T00:10:20.8483996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,241.01*58
2024-07-09T00:10:21.8481946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,241.04*58
2024-07-09T00:10:22.8479528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,240.99*78
2024-07-09T00:10:23.8477254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,240.87*72
2024-07-09T00:10:24.8499373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,240.91*72
2024-07-09T00:10:25.8518466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,240.90*75
2024-07-09T00:10:26.8516977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,240.75*72
2024-07-09T00:10:27.8513789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,240.74*52
2024-07-09T00:10:28.8511756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,240.90*56
2024-07-09T00:10:29.8509416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,240.99*5E
2024-07-09T00:10:30.8507592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,241.12*52
2024-07-09T00:10:31.8505066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,241.23*7B
2024-07-09T00:10:32.8502804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,241.24*79
2024-07-09T00:10:33.8530903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,241.15*7E
2024-07-09T00:10:34.8529356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,241.02*7E
2024-07-09T00:10:35.8526257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,240.92*7E
2024-07-09T00:10:36.8524470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,240.92*7F
2024-07-09T00:10:37.8530101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,241.03*7A
2024-07-09T00:10:38.8520558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,241.16*78
2024-07-09T00:10:39.8362329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,241.18*5B
2024-07-09T00:10:40.8517531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,241.18*5A
2024-07-09T00:10:41.8514606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,241.17*50
2024-07-09T00:10:42.8386644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,241.17*7A
2024-07-09T00:10:43.8384910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,241.17*76
2024-07-09T00:10:44.8383206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,241.16*7F
2024-07-09T00:10:45.8380774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,241.11*7C
2024-07-09T00:10:46.8378410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,241.05*5B
2024-07-09T00:10:47.8377042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,241.05*54
2024-07-09T00:10:48.8531266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,241.13*7C
2024-07-09T00:10:49.8434521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,241.11*73
2024-07-09T00:10:50.8433092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,240.97*7B
2024-07-09T00:10:51.8430959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,240.96*5B
2024-07-09T00:10:52.8494388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,241.09*55
2024-07-09T00:10:53.8492332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,241.10*52
2024-07-09T00:10:54.8482869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,241.03*77
2024-07-09T00:10:55.8480698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,240.94*7D
2024-07-09T00:10:56.8478579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,240.79*7C
2024-07-09T00:10:57.8494029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,240.73*72
2024-07-09T00:10:58.8492298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,240.87*5A
2024-07-09T00:10:59.8489413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,240.90*58
2024-07-09T00:11:00.8487396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,240.86*55
2024-07-09T00:11:01.8486573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,240.90*50
2024-07-09T00:11:02.8484134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,240.95*72
2024-07-09T00:11:03.8482015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,240.89*7A
2024-07-09T00:11:04.8479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,240.91*77
2024-07-09T00:11:05.8516831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,241.02*7B
2024-07-09T00:11:06.8513758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,241.10*70
2024-07-09T00:11:07.8512258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,241.16*58
2024-07-09T00:11:08.8510967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,241.14*56
2024-07-09T00:11:09.8508659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,241.13*51
2024-07-09T00:11:10.8506437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,241.20*5B
2024-07-09T00:11:11.8504364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,241.27*79
2024-07-09T00:11:12.8502932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,241.38*7F
2024-07-09T00:11:13.8501536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.36,241.33*79
2024-07-09T00:11:14.8499618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,241.16*71
2024-07-09T00:11:15.8497170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,240.99*70
2024-07-09T00:11:16.8495344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,240.99*76
2024-07-09T00:11:17.8493036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,241.12*58
2024-07-09T00:11:18.8491542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,241.27*53
2024-07-09T00:11:19.8489808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,241.45*5F
2024-07-09T00:11:20.8384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,241.57*5A
2024-07-09T00:11:21.8383562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,241.61*78
2024-07-09T00:11:22.8401572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,241.45*7F
2024-07-09T00:11:23.8398773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,241.18*78
2024-07-09T00:11:24.8429699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,240.96*79
2024-07-09T00:11:25.8427471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,240.84*70
2024-07-09T00:11:26.8425485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,240.87*5A
2024-07-09T00:11:27.8448915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,241.02*59
2024-07-09T00:11:28.8446854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,241.19*76
2024-07-09T00:11:29.8464519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,241.22*72
2024-07-09T00:11:30.8463872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,241.22*51
2024-07-09T00:11:31.8461553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,241.17*52
2024-07-09T00:11:32.8459273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,241.02*53
2024-07-09T00:11:33.8456723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,241.06*7D
2024-07-09T00:11:34.8454771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,241.15*76
2024-07-09T00:11:35.8452927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,241.10*72
2024-07-09T00:11:36.8452117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,240.98*53
2024-07-09T00:11:37.8449791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,241.02*5A
2024-07-09T00:11:38.8473502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,241.04*5E
2024-07-09T00:11:39.8472637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,241.04*73
2024-07-09T00:11:40.8470570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,241.18*7C
2024-07-09T00:11:41.8468678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,241.21*72
2024-07-09T00:11:42.8491259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,241.08*5F
2024-07-09T00:11:43.8417738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,241.00*57
2024-07-09T00:11:44.8371311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,241.08*5F
2024-07-09T00:11:45.8525225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,241.13*73
2024-07-09T00:11:46.8523593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,241.10*7C
2024-07-09T00:11:47.8521929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,241.10*71
2024-07-09T00:11:48.8426457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,241.27*7F
2024-07-09T00:11:49.8424950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,241.39*74
2024-07-09T00:11:50.8423012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,241.39*7E
2024-07-09T00:11:51.8489839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,241.34*75
2024-07-09T00:11:52.8487807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,241.33*5E
2024-07-09T00:11:53.8390462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,241.26*73
2024-07-09T00:11:54.8483696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,241.13*7B
2024-07-09T00:11:55.8481624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,241.07*74
2024-07-09T00:11:56.8513544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,241.07*7C
2024-07-09T00:11:57.8511405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,241.08*7D
2024-07-09T00:11:58.8386395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,241.05*78
2024-07-09T00:11:59.8382773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,241.10*55
2024-07-09T00:12:00.8381713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,241.19*5A
2024-07-09T00:12:01.8535975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,241.30*72
2024-07-09T00:12:02.8377703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,241.23*53
2024-07-09T00:12:03.8375843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,241.14*53
2024-07-09T00:12:04.8530606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,241.18*73
2024-07-09T00:12:05.8528553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,241.25*77
2024-07-09T00:12:06.8526102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,241.24*74
2024-07-09T00:12:07.8524541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,241.18*77
2024-07-09T00:12:08.8366449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,241.24*50
2024-07-09T00:12:09.8520561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,241.35*58
2024-07-09T00:12:10.8518704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,241.48*70
2024-07-09T00:12:11.8514767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,241.53*7E
2024-07-09T00:12:12.8514399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,241.50*72
2024-07-09T00:12:13.8445428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,241.53*77
2024-07-09T00:12:14.8444374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,241.57*7A
2024-07-09T00:12:15.8441509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,241.54*55
2024-07-09T00:12:16.8440022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,241.40*58
2024-07-09T00:12:17.8437025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,241.34*59
2024-07-09T00:12:18.8436333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,241.40*76
2024-07-09T00:12:19.8433024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,241.51*76
2024-07-09T00:12:20.8431437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,241.50*78
2024-07-09T00:12:21.8430173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,241.52*56
2024-07-09T00:12:22.8428065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,241.56*58
2024-07-09T00:12:23.8425564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,241.45*7D
2024-07-09T00:12:24.8423020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,241.25*71
2024-07-09T00:12:25.8422148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,241.11*78
2024-07-09T00:12:26.8419330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,241.20*7E
2024-07-09T00:12:27.8418130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,241.20*77
2024-07-09T00:12:28.8501316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,241.09*54
2024-07-09T00:12:29.8380068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,241.16*56
2024-07-09T00:12:30.8415069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,241.27*58
2024-07-09T00:12:31.8432636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,241.32*75
2024-07-09T00:12:32.8503880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,241.28*76
2024-07-09T00:12:33.8502134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,241.18*77
2024-07-09T00:12:34.8499374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,241.02*76
2024-07-09T00:12:35.8496759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,240.80*79
2024-07-09T00:12:36.8495603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,240.63*78
2024-07-09T00:12:37.8511316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,240.68*79
2024-07-09T00:12:38.8509819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,240.97*57
2024-07-09T00:12:39.8508219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,241.10*5C
2024-07-09T00:12:40.8505942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,240.98*54
2024-07-09T00:12:41.8503510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,240.89*52
2024-07-09T00:12:42.8403177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,240.82*7E
2024-07-09T00:12:43.8400703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,240.67*7C
2024-07-09T00:12:44.8421885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,240.59*73
2024-07-09T00:12:45.8477366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,240.59*7A
2024-07-09T00:12:46.8474970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,240.49*51
2024-07-09T00:12:47.8472894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,240.30*54
2024-07-09T00:12:48.8471351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,240.32*58
2024-07-09T00:12:49.8525881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,240.45*7F
2024-07-09T00:12:50.8523887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,240.47*7B
2024-07-09T00:12:51.8522318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,240.52*7A
2024-07-09T00:12:52.8519439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,240.53*72
2024-07-09T00:12:53.8413223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,240.55*78
2024-07-09T00:12:54.8460223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,240.55*7D
2024-07-09T00:12:55.8458553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,240.50*7C
2024-07-09T00:12:56.8500260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,240.47*75
2024-07-09T00:12:57.8498161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,240.51*5E
2024-07-09T00:12:58.8416377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,240.55*70
2024-07-09T00:12:59.8484625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,240.52*7F
2024-07-09T00:13:00.8519671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,240.41*78
2024-07-09T00:13:01.8428571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,240.45*7A
2024-07-09T00:13:02.8485152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,240.45*50
2024-07-09T00:13:03.8509928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,240.55*5E
2024-07-09T00:13:04.8509053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,240.64*7D
2024-07-09T00:13:05.8402784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,240.66*7D
2024-07-09T00:13:06.8400554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,240.78*7F
2024-07-09T00:13:07.8398067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,240.78*7C
2024-07-09T00:13:08.8396599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,240.70*5C
2024-07-09T00:13:09.8394503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,240.71*54
2024-07-09T00:13:10.8392514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,240.89*50
2024-07-09T00:13:11.8390812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,240.99*74
2024-07-09T00:13:12.8388466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,240.94*75
2024-07-09T00:13:13.8386465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,240.98*78
2024-07-09T00:13:14.8541447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,241.15*71
2024-07-09T00:13:15.8538723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,241.29*7C
2024-07-09T00:13:16.8537196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,241.29*7D
2024-07-09T00:13:17.8399809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,241.21*78
2024-07-09T00:13:18.8459971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,241.23*50
2024-07-09T00:13:19.8457750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,241.27*5E
2024-07-09T00:13:20.8480383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,241.36*52
2024-07-09T00:13:21.8479047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,241.52*7A
2024-07-09T00:13:22.8476392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,241.61*71
2024-07-09T00:13:23.8564596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,241.60*77
2024-07-09T00:13:24.8472783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,241.61*79
2024-07-09T00:13:25.8470259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,241.65*78
2024-07-09T00:13:26.8468655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,241.60*7A
2024-07-09T00:13:27.8466085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,241.47*5E
2024-07-09T00:13:28.8465105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,241.41*5E
2024-07-09T00:13:29.8462457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,241.51*7B
2024-07-09T00:13:30.8460552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,241.53*74
2024-07-09T00:13:31.8459176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,241.38*76
2024-07-09T00:13:32.8545563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,241.12*72
2024-07-09T00:13:33.8424144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,241.09*51
2024-07-09T00:13:34.8422426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,241.21*55
2024-07-09T00:13:35.8442848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,241.24*7C
2024-07-09T00:13:36.8440188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,241.26*77
2024-07-09T00:13:37.8464415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,241.26*56
2024-07-09T00:13:38.8462947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,241.27*5D
2024-07-09T00:13:39.8461836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,241.30*72
2024-07-09T00:13:40.8459605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,241.16*7E
2024-07-09T00:13:41.8457287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,240.90*76
2024-07-09T00:13:42.8455269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,240.74*7A
2024-07-09T00:13:43.8512610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,240.71*7A
2024-07-09T00:13:44.8451400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,240.85*5F
2024-07-09T00:13:45.8390759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,240.97*5D
2024-07-09T00:13:46.8389382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,241.04*55
2024-07-09T00:13:47.8387495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,241.02*5E
2024-07-09T00:13:48.8385209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,240.93*72
2024-07-09T00:13:49.8539353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,240.87*78
2024-07-09T00:13:50.8537547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,240.81*77
2024-07-09T00:13:51.8535621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,240.73*77
2024-07-09T00:13:52.8408184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,240.58*54
2024-07-09T00:13:53.8400072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,240.51*50
2024-07-09T00:13:54.8478960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,240.60*52
2024-07-09T00:13:55.8477157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,240.65*74
2024-07-09T00:13:56.8475299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,240.61*76
2024-07-09T00:13:57.8474835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,240.51*7F
2024-07-09T00:13:58.8472867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,240.50*78
2024-07-09T00:13:59.8470387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,240.62*7E
2024-07-09T00:14:00.8533387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,240.70*71
2024-07-09T00:14:01.8531805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,240.54*79
2024-07-09T00:14:02.8438097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,240.32*54
2024-07-09T00:14:03.8434071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,240.31*5C
2024-07-09T00:14:04.8433507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.89,240.42*7E
2024-07-09T00:14:05.8431742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,240.54*79
2024-07-09T00:14:06.8474290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,240.64*78
2024-07-09T00:14:07.8472468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,240.63*5D
2024-07-09T00:14:08.8492055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,240.67*71
2024-07-09T00:14:09.8408471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,240.76*7B
2024-07-09T00:14:10.8406928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,240.61*7A
2024-07-09T00:14:11.8405106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,240.48*7D
2024-07-09T00:14:12.8402727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,240.58*5E
2024-07-09T00:14:13.8400955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,240.62*77
2024-07-09T00:14:14.8399449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,240.60*71
2024-07-09T00:14:15.8396245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,240.54*79
2024-07-09T00:14:16.8551849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,240.65*7B
2024-07-09T00:14:17.8549743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,240.85*71
2024-07-09T00:14:18.8390860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,240.89*56
2024-07-09T00:14:19.8388469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,240.92*5F
2024-07-09T00:14:20.8386669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,240.98*79
2024-07-09T00:14:21.8384960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,240.95*79
2024-07-09T00:14:22.8408745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,240.89*7D
2024-07-09T00:14:23.8428680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,240.94*7C
2024-07-09T00:14:24.8427111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,241.02*73
2024-07-09T00:14:25.8424002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,241.02*5B
2024-07-09T00:14:26.8422553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,240.96*5C
2024-07-09T00:14:27.8421050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,240.89*54
2024-07-09T00:14:28.8418734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,240.90*74
2024-07-09T00:14:29.8416505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,240.91*77
2024-07-09T00:14:30.8414949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,240.92*7F
2024-07-09T00:14:31.8412991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,241.01*79
2024-07-09T00:14:32.8411007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,241.12*77
2024-07-09T00:14:33.8408822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,241.14*71
2024-07-09T00:14:34.8406671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,241.04*53
2024-07-09T00:14:35.8404966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,241.01*5A
2024-07-09T00:14:36.8512524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,241.12*5D
2024-07-09T00:14:37.8509844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,241.23*50
2024-07-09T00:14:38.8472808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,241.31*7B
2024-07-09T00:14:39.8470477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,241.29*75
2024-07-09T00:14:40.8469086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,241.17*78
2024-07-09T00:14:41.8467171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,241.10*7E
2024-07-09T00:14:42.8493439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,241.07*55
2024-07-09T00:14:43.8490526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,241.02*55
2024-07-09T00:14:44.8400182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,241.13*7E
2024-07-09T00:14:45.8554691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,241.37*74
2024-07-09T00:14:46.8552889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,241.37*7B
2024-07-09T00:14:47.8394698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,241.11*55
2024-07-09T00:14:48.8392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,241.03*51
2024-07-09T00:14:49.8427866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,241.17*7F
2024-07-09T00:14:50.8425306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,241.40*71
2024-07-09T00:14:51.8423189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,241.36*75
2024-07-09T00:14:52.8421725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,241.13*53
2024-07-09T00:14:53.8419214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,241.09*5A
2024-07-09T00:14:54.8417659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,241.14*54
2024-07-09T00:14:55.8415757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,241.09*70
2024-07-09T00:14:56.8413273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,241.10*70
2024-07-09T00:14:57.8411501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,241.10*76
2024-07-09T00:14:58.8409325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,241.11*7E
2024-07-09T00:14:59.8407673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,241.17*5C
2024-07-09T00:15:00.8405684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,241.22*55
2024-07-09T00:15:01.8403689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,241.28*5D
2024-07-09T00:15:02.8401236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,241.33*50
2024-07-09T00:15:03.8399907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,241.41*7E
2024-07-09T00:15:04.8398117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,241.32*7D
2024-07-09T00:15:05.8395577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,241.10*7A
2024-07-09T00:15:06.8550103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,241.02*72
2024-07-09T00:15:07.8548773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,240.96*7B
2024-07-09T00:15:08.8410027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,240.88*71
2024-07-09T00:15:09.8408692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,240.88*5C
2024-07-09T00:15:10.8452117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,240.99*53
2024-07-09T00:15:11.8450128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,241.07*54
2024-07-09T00:15:12.8473012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,240.96*54
2024-07-09T00:15:13.8471197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,240.93*54
2024-07-09T00:15:14.8526071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,241.08*74
2024-07-09T00:15:15.8524298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,241.08*70
2024-07-09T00:15:16.8544360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,240.84*79
2024-07-09T00:15:17.8424429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,240.64*54
2024-07-09T00:15:18.8422272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,240.69*53
2024-07-09T00:15:19.8419990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,240.85*75
2024-07-09T00:15:20.8418741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,240.92*77
2024-07-09T00:15:21.8416360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,240.88*71
2024-07-09T00:15:22.8413866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,240.84*73
2024-07-09T00:15:23.8411500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,240.87*58
2024-07-09T00:15:24.8410198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,240.98*57
2024-07-09T00:15:25.8408132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,241.06*7F
2024-07-09T00:15:26.8505800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,241.04*75
2024-07-09T00:15:27.8502318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,240.99*79
2024-07-09T00:15:28.8502329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,241.02*54
2024-07-09T00:15:29.8499200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,241.06*7F
2024-07-09T00:15:30.8400527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,241.15*7F
2024-07-09T00:15:31.8400741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,241.15*76
2024-07-09T00:15:32.8428486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,241.10*78
2024-07-09T00:15:33.8469435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,240.97*71
2024-07-09T00:15:34.8467029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,240.97*77
2024-07-09T00:15:35.8464184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,241.12*7A
2024-07-09T00:15:36.8464063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,241.20*74
2024-07-09T00:15:37.8460880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,241.18*70
2024-07-09T00:15:38.8458910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,241.10*57
2024-07-09T00:15:39.8457414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,241.02*53
2024-07-09T00:15:40.8454632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,241.06*7E
2024-07-09T00:15:41.8453097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,241.10*7B
2024-07-09T00:15:42.8450844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,241.01*79
2024-07-09T00:15:43.8448890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,240.94*70
2024-07-09T00:15:44.8474430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,240.89*72
2024-07-09T00:15:45.8472611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,240.95*72
2024-07-09T00:15:46.8508820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,241.06*78
2024-07-09T00:15:47.8506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,241.06*5D
2024-07-09T00:15:48.8537849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,240.95*5C
2024-07-09T00:15:49.8408594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,241.01*56
2024-07-09T00:15:50.8406828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,241.26*78
2024-07-09T00:15:51.8405415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,241.32*7E
2024-07-09T00:15:52.8559039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,241.15*79
2024-07-09T00:15:53.8418718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,240.97*73
2024-07-09T00:15:54.8416164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,240.88*71
2024-07-09T00:15:55.8414061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,240.85*7F
2024-07-09T00:15:56.8412206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,240.86*7F
2024-07-09T00:15:57.8410169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,240.82*73
2024-07-09T00:15:58.8472254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,240.80*58
2024-07-09T00:15:59.8499757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,240.84*52
2024-07-09T00:16:00.8497300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,240.90*5B
2024-07-09T00:16:01.8496163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,241.09*7F
2024-07-09T00:16:02.8493527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,241.27*7E
2024-07-09T00:16:03.8512603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,241.11*75
2024-07-09T00:16:04.8510914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,240.83*7E
2024-07-09T00:16:05.8509314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,240.61*5C
2024-07-09T00:16:06.8506857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,240.56*52
2024-07-09T00:16:07.8504293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,240.73*7D
2024-07-09T00:16:08.8502895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,240.89*55
2024-07-09T00:16:09.8501159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,240.94*5F
2024-07-09T00:16:10.8498871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,240.95*51
2024-07-09T00:16:11.8495763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,240.96*72
2024-07-09T00:16:12.8495125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,240.92*7F
2024-07-09T00:16:13.8492400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,240.81*7E
2024-07-09T00:16:14.8490673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,240.66*70
2024-07-09T00:16:15.8551220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,240.61*72
2024-07-09T00:16:16.8413108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,240.72*53
2024-07-09T00:16:17.8411364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,240.83*5D
2024-07-09T00:16:18.8384484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,240.90*57
2024-07-09T00:16:19.8539397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,240.98*74
2024-07-09T00:16:20.8537648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,241.02*7E
2024-07-09T00:16:21.8535613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,240.95*7A
2024-07-09T00:16:22.8533031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,240.82*73
2024-07-09T00:16:23.8532057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,240.77*73
2024-07-09T00:16:24.8529505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,240.72*7A
2024-07-09T00:16:25.8527590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,240.56*78
2024-07-09T00:16:26.8555288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,240.57*7A
2024-07-09T00:16:27.8396249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,240.66*5C
2024-07-09T00:16:28.8551373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,240.67*55
2024-07-09T00:16:29.8548917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,240.73*55
2024-07-09T00:16:30.8546790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,240.77*7C
2024-07-09T00:16:31.8386951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,240.71*53
2024-07-09T00:16:32.8386353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,240.71*55
2024-07-09T00:16:33.8538272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,240.83*58
2024-07-09T00:16:34.8538983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,240.99*76
2024-07-09T00:16:35.8537302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,241.00*74
2024-07-09T00:16:36.8534734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,240.82*72
2024-07-09T00:16:37.8550894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,240.66*7A
2024-07-09T00:16:38.8453446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,240.64*5F
2024-07-09T00:16:39.8450660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,240.78*7D
2024-07-09T00:16:40.8448619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,240.92*76
2024-07-09T00:16:41.8447497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,240.95*5B
2024-07-09T00:16:42.8445736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,241.00*59
2024-07-09T00:16:43.8443402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,241.06*7B
2024-07-09T00:16:44.8440895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,241.13*7F
2024-07-09T00:16:45.8438877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,241.12*72
2024-07-09T00:16:46.8436053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,241.02*75
2024-07-09T00:16:47.8434038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,241.01*7B
2024-07-09T00:16:48.8432168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,241.08*73
2024-07-09T00:16:49.8528213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,241.06*79
2024-07-09T00:16:50.8525232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,240.92*55
2024-07-09T00:16:51.8523582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,240.89*7B
2024-07-09T00:16:52.8521987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,240.95*77
2024-07-09T00:16:53.8558063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,241.03*72
2024-07-09T00:16:54.8556120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,241.01*78
2024-07-09T00:16:55.8456743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,240.96*5C
2024-07-09T00:16:56.8455621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,241.01*50
2024-07-09T00:16:57.8453170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,241.13*5D
2024-07-09T00:16:58.8451674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,241.27*7A
2024-07-09T00:16:59.8449030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,241.20*71
2024-07-09T00:17:00.8446514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,240.98*7C
2024-07-09T00:17:01.8444698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,240.86*75
2024-07-09T00:17:02.8442490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,240.85*74
2024-07-09T00:17:03.8482829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,240.79*7C
2024-07-09T00:17:04.8479770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,240.94*76
2024-07-09T00:17:05.8478239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,241.23*57
2024-07-09T00:17:06.8475781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,241.37*72
2024-07-09T00:17:07.8473433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,241.30*73
2024-07-09T00:17:08.8471562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,241.26*54
2024-07-09T00:17:09.8491238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,241.30*70
2024-07-09T00:17:10.8489485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.41,241.37*79
2024-07-09T00:17:11.8499910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,241.07*72
2024-07-09T00:17:12.8485434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.92,240.67*5E
2024-07-09T00:17:13.8483060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,240.62*55
2024-07-09T00:17:14.8480933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,240.85*5E
2024-07-09T00:17:15.8533664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,241.10*7F
2024-07-09T00:17:16.8416233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,241.27*52
2024-07-09T00:17:17.8415066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,241.38*70
2024-07-09T00:17:18.8413438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,241.41*7C
2024-07-09T00:17:19.8411634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,241.36*7E
2024-07-09T00:17:20.8409811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,241.34*7A
2024-07-09T00:17:21.8407337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,241.28*73
2024-07-09T00:17:22.8560910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,241.12*76
2024-07-09T00:17:23.8426230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,241.06*71
2024-07-09T00:17:24.8423662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,241.09*77
2024-07-09T00:17:25.8421385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,241.12*52
2024-07-09T00:17:26.8479750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,241.18*58
2024-07-09T00:17:27.8514679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,241.24*5C
2024-07-09T00:17:28.8511966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,241.34*5F
2024-07-09T00:17:29.8510537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,241.49*5F
2024-07-09T00:17:30.8508443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,241.55*7A
2024-07-09T00:17:31.8506995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,241.49*71
2024-07-09T00:17:32.8582497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,241.48*70
2024-07-09T00:17:33.8502587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,241.49*77
2024-07-09T00:17:34.8500051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,241.32*7C
2024-07-09T00:17:35.8498030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,241.20*5F
2024-07-09T00:17:36.8496448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,241.25*5E
2024-07-09T00:17:37.8494317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,241.41*79
2024-07-09T00:17:38.8477827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,241.47*7C
2024-07-09T00:17:39.8475379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,241.34*71
2024-07-09T00:17:40.8473711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,241.34*74
2024-07-09T00:17:41.8471895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,241.39*56
2024-07-09T00:17:42.8468965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,241.33*5B
2024-07-09T00:17:43.8466351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,241.24*5B
2024-07-09T00:17:44.8465243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,241.22*5F
2024-07-09T00:17:45.8463822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,241.17*72
2024-07-09T00:17:46.8460565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,241.04*7A
2024-07-09T00:17:47.8459625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,240.88*78
2024-07-09T00:17:48.8458628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,240.83*7A
2024-07-09T00:17:49.8487709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,240.84*76
2024-07-09T00:17:50.8485922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,240.79*7B
2024-07-09T00:17:51.8483699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,240.78*73
2024-07-09T00:17:52.8482425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,240.81*58
2024-07-09T00:17:53.8480175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,240.83*55
2024-07-09T00:17:54.8507996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,240.89*5A
2024-07-09T00:17:55.8505781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,240.99*7B
2024-07-09T00:17:56.8503435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,240.90*72
2024-07-09T00:17:57.8501678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,240.62*75
2024-07-09T00:17:58.8499154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,240.41*77
2024-07-09T00:17:59.8497115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,240.43*7B
2024-07-09T00:18:00.8495111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,240.58*76
2024-07-09T00:18:01.8493929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,240.69*74
2024-07-09T00:18:02.8491469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,240.58*5C
2024-07-09T00:18:03.8489668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,240.39*56
2024-07-09T00:18:04.8486853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,240.47*5D
2024-07-09T00:18:05.8485337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,240.64*7F
2024-07-09T00:18:06.8483937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,240.59*71
2024-07-09T00:18:07.8481786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,240.35*73
2024-07-09T00:18:08.8479077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,240.17*50
2024-07-09T00:18:09.8501312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,240.27*53
2024-07-09T00:18:10.8499072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,240.33*52
2024-07-09T00:18:11.8497986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,240.31*5D
2024-07-09T00:18:12.8552365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,240.35*57
2024-07-09T00:18:13.8474741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,240.52*50
2024-07-09T00:18:14.8472258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,240.66*75
2024-07-09T00:18:15.8500793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,240.56*73
2024-07-09T00:18:16.8498185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,240.50*7E
2024-07-09T00:18:17.8497096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,240.52*74
2024-07-09T00:18:18.8494031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,240.55*75
2024-07-09T00:18:19.8493079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,240.61*55
2024-07-09T00:18:20.8490892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,240.61*51
2024-07-09T00:18:21.8510587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,240.62*5F
2024-07-09T00:18:22.8555400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,240.72*7C
2024-07-09T00:18:23.8532517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,240.87*7A
2024-07-09T00:18:24.8532053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,241.08*77
2024-07-09T00:18:25.8529402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,241.18*7B
2024-07-09T00:18:26.8527502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,241.14*52
2024-07-09T00:18:27.8525657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,241.13*56
2024-07-09T00:18:28.8412868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,241.14*73
2024-07-09T00:18:29.8410694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,241.11*78
2024-07-09T00:18:30.8565229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,241.02*76
2024-07-09T00:18:31.8563191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,241.06*75
2024-07-09T00:18:32.8561865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,241.20*70
2024-07-09T00:18:33.8558904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,241.21*78
2024-07-09T00:18:34.8400426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,241.17*54
2024-07-09T00:18:35.8399362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,241.27*5D
2024-07-09T00:18:36.8397354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,241.38*54
2024-07-09T00:18:37.8394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,241.46*50
2024-07-09T00:18:38.8442716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,241.52*50
2024-07-09T00:18:39.8441149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,241.55*76
2024-07-09T00:18:40.8439027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,241.54*79
2024-07-09T00:18:41.8436843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,241.56*7A
2024-07-09T00:18:42.8434570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,241.62*79
2024-07-09T00:18:43.8431858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,241.56*52
2024-07-09T00:18:44.8430499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,241.40*5C
2024-07-09T00:18:45.8456611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,241.32*5F
2024-07-09T00:18:46.8454787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,241.43*7C
2024-07-09T00:18:47.8451625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,241.58*70
2024-07-09T00:18:48.8448917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,241.64*7A
2024-07-09T00:18:49.8444956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,241.59*7E
2024-07-09T00:18:50.8442308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,241.52*54
2024-07-09T00:18:51.8440641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,241.52*78
2024-07-09T00:18:52.8437813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,241.53*70
2024-07-09T00:18:53.8433844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,241.50*7F
2024-07-09T00:18:54.8471165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,241.42*53
2024-07-09T00:18:55.8467962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,241.38*5A
2024-07-09T00:18:56.8466030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,241.32*7B
2024-07-09T00:18:57.8462364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,241.19*76
2024-07-09T00:18:58.8461000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,241.17*7A
2024-07-09T00:18:59.8458279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,241.19*79
2024-07-09T00:19:00.8454853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,241.16*53
2024-07-09T00:19:01.8453168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,241.17*51
2024-07-09T00:19:02.8450898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,241.21*59
2024-07-09T00:19:03.8448612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,241.25*51
2024-07-09T00:19:04.8480888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,241.24*78
2024-07-09T00:19:05.8477909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,241.14*7F
2024-07-09T00:19:06.8476302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,241.07*7B
2024-07-09T00:19:07.8472925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,241.09*76
2024-07-09T00:19:08.8471497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,241.06*79
2024-07-09T00:19:09.8469657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,240.96*5C
2024-07-09T00:19:10.8467429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,240.88*54
2024-07-09T00:19:11.8504752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,241.06*7F
2024-07-09T00:19:12.8503531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,241.28*77
2024-07-09T00:19:13.8500045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,241.27*72
2024-07-09T00:19:14.8499217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,241.19*5D
2024-07-09T00:19:15.8535898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,241.12*7A
2024-07-09T00:19:16.8533355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,241.00*72
2024-07-09T00:19:17.8531829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,240.88*7C
2024-07-09T00:19:18.8400651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,240.94*70
2024-07-09T00:19:19.8398835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,241.01*76
2024-07-09T00:19:20.8397291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,240.98*70
2024-07-09T00:19:21.8502906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,240.88*77
2024-07-09T00:19:22.8410235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,240.85*51
2024-07-09T00:19:23.8445283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,240.84*5A
2024-07-09T00:19:24.8406090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,240.76*76
2024-07-09T00:19:25.8404536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,240.83*7E
2024-07-09T00:19:26.8401277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,241.13*7E
2024-07-09T00:19:27.8399502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,241.16*70
2024-07-09T00:19:28.8396903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,240.89*5D
2024-07-09T00:19:29.8395228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,240.74*58
2024-07-09T00:19:30.8472741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,240.80*76
2024-07-09T00:19:31.8470640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,240.72*76
2024-07-09T00:19:32.8551854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,240.58*7D
2024-07-09T00:19:33.8433845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,240.63*7C
2024-07-09T00:19:34.8482580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,240.80*58
2024-07-09T00:19:35.8480317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,240.85*57
2024-07-09T00:19:36.8415426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,240.78*5F
2024-07-09T00:19:37.8504221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,240.78*72
2024-07-09T00:19:38.8409452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,240.88*70
2024-07-09T00:19:39.8407387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,240.85*70
2024-07-09T00:19:40.8405132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,240.86*5C
2024-07-09T00:19:41.8403044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,241.01*5B
2024-07-09T00:19:42.8400890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,241.09*5E
2024-07-09T00:19:43.8399523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,241.07*57
2024-07-09T00:19:44.8553683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,241.03*79
2024-07-09T00:19:45.8551150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,240.91*73
2024-07-09T00:19:46.8549606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,240.80*74
2024-07-09T00:19:47.8481609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,240.89*7B
2024-07-09T00:19:48.8479449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,241.00*76
2024-07-09T00:19:49.8477735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,240.89*57
2024-07-09T00:19:50.8405219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,240.85*5E
2024-07-09T00:19:51.8427001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,240.98*51
2024-07-09T00:19:52.8452257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,240.96*7D
2024-07-09T00:19:53.8471932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,240.91*73
2024-07-09T00:19:54.8529761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,240.90*71
2024-07-09T00:19:55.8424111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,240.85*70
2024-07-09T00:19:56.8422010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,240.82*7D
2024-07-09T00:19:57.8420163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,240.87*77
2024-07-09T00:19:58.8418744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,240.88*7E
2024-07-09T00:19:59.8436927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,240.78*5E
2024-07-09T00:20:00.8387234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,240.80*52
2024-07-09T00:20:01.8385539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,240.87*53
2024-07-09T00:20:02.8540424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,240.93*78
2024-07-09T00:20:03.8537539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,240.95*73
2024-07-09T00:20:04.8536507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,240.93*7A
2024-07-09T00:20:05.8473019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,240.89*50
2024-07-09T00:20:06.8471589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,240.96*74
2024-07-09T00:20:07.8469222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,241.05*71
2024-07-09T00:20:08.8467478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,241.00*7C
2024-07-09T00:20:09.8491447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,240.88*77
2024-07-09T00:20:10.8489482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,240.76*71
2024-07-09T00:20:11.8515005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,240.66*51
2024-07-09T00:20:12.8513735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,240.86*5C
2024-07-09T00:20:13.8510413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,241.15*5B
2024-07-09T00:20:14.8508343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,241.26*7F
2024-07-09T00:20:15.8507242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,241.05*54
2024-07-09T00:20:16.8504919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,240.86*50
2024-07-09T00:20:17.8503000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,240.97*70
2024-07-09T00:20:18.8500776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,241.02*75
2024-07-09T00:20:19.8499400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,240.90*74
2024-07-09T00:20:20.8495789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,240.75*7B
2024-07-09T00:20:21.8496011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,240.63*75
2024-07-09T00:20:22.8493011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,240.49*5C
2024-07-09T00:20:23.8490809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,240.27*5F
2024-07-09T00:20:24.8405163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,240.02*51
2024-07-09T00:20:25.8403053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,240.02*7E
2024-07-09T00:20:26.8401796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,240.17*7C
2024-07-09T00:20:27.8422077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,240.11*7B
2024-07-09T00:20:28.8420287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,239.98*74
2024-07-09T00:20:29.8418530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,240.00*50
2024-07-09T00:20:30.8416251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,239.98*77
2024-07-09T00:20:31.8414649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,239.58*71
2024-07-09T00:20:32.8442313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,239.14*78
2024-07-09T00:20:33.8476147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.15,239.02*73
2024-07-09T00:20:34.8475010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,239.10*73
2024-07-09T00:20:35.8532210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,239.19*59
2024-07-09T00:20:36.8531037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,239.16*55
2024-07-09T00:20:37.8526943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,239.12*5E
2024-07-09T00:20:38.8526834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,239.21*50
2024-07-09T00:20:39.8525134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,239.26*70
2024-07-09T00:20:40.8522549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,239.10*72
2024-07-09T00:20:41.8520819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,239.07*77
2024-07-09T00:20:42.8519069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,239.07*74
2024-07-09T00:20:43.8516112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,238.94*51
2024-07-09T00:20:44.8514094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,238.83*58
2024-07-09T00:20:45.8512985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,238.84*54
2024-07-09T00:20:46.8510736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,238.93*71
2024-07-09T00:20:47.8507692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,238.91*7A
2024-07-09T00:20:48.8506462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,238.98*7F
2024-07-09T00:20:49.8504717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,238.97*57
2024-07-09T00:20:50.8400965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,238.88*55
2024-07-09T00:20:51.8398261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,238.90*70
2024-07-09T00:20:52.8553462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,239.00*7E
2024-07-09T00:20:53.8551846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,239.04*7E
2024-07-09T00:20:54.8393103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,238.97*51
2024-07-09T00:20:55.8391122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,238.88*5E
2024-07-09T00:20:56.8545644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,238.89*73
2024-07-09T00:20:57.8412071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,238.92*7F
2024-07-09T00:20:58.8432735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,238.90*51
2024-07-09T00:20:59.8496486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,239.08*7A
2024-07-09T00:21:00.8495190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,239.33*76
2024-07-09T00:21:01.8520700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,239.34*75
2024-07-09T00:21:02.8518300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,239.10*5A
2024-07-09T00:21:03.8517072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,238.86*78
2024-07-09T00:21:04.8514689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,238.85*77
2024-07-09T00:21:05.8512226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,238.94*78
2024-07-09T00:21:06.8510409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,238.93*7E
2024-07-09T00:21:07.8403554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,238.79*51
2024-07-09T00:21:08.8438912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,238.79*51
2024-07-09T00:21:09.8436205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,239.05*59
2024-07-09T00:21:10.8433467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,239.24*7E
2024-07-09T00:21:11.8430923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,239.27*7C
2024-07-09T00:21:12.8462554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,239.11*74
2024-07-09T00:21:13.8460326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,238.79*79
2024-07-09T00:21:14.8458629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,238.58*51
2024-07-09T00:21:15.8456314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,238.63*78
2024-07-09T00:21:16.8514732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,238.81*76
2024-07-09T00:21:17.8512873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,238.95*75
2024-07-09T00:21:18.8510710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,238.97*57
2024-07-09T00:21:19.8509127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,238.91*5E
2024-07-09T00:21:20.8506478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,238.80*57
2024-07-09T00:21:21.8422364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,238.87*79
2024-07-09T00:21:22.8419780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,238.96*7E
2024-07-09T00:21:23.8418433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,238.78*79
2024-07-09T00:21:24.8416523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,238.55*5A
2024-07-09T00:21:25.8446350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,238.52*53
2024-07-09T00:21:26.8443851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,238.64*78
2024-07-09T00:21:27.8442024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,238.78*73
2024-07-09T00:21:28.8520883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,238.77*79
2024-07-09T00:21:29.8519178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,238.72*54
2024-07-09T00:21:30.8393791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,238.75*5A
2024-07-09T00:21:31.8455251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,238.90*78
2024-07-09T00:21:32.8453405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,238.88*7B
2024-07-09T00:21:33.8450464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,238.77*72
2024-07-09T00:21:34.8449562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,238.68*79
2024-07-09T00:21:35.8447652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,238.57*52
2024-07-09T00:21:36.8445368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,238.65*57
2024-07-09T00:21:37.8443970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,238.76*77
2024-07-09T00:21:38.8441721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,238.74*71
2024-07-09T00:21:39.8439892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,238.80*78
2024-07-09T00:21:40.8438121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,238.92*50
2024-07-09T00:21:41.8435820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,239.11*5A
2024-07-09T00:21:42.8461492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,239.20*5E
2024-07-09T00:21:43.8458087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,239.10*75
2024-07-09T00:21:44.8457114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,239.03*71
2024-07-09T00:21:45.8454426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,239.12*7D
2024-07-09T00:21:46.8452468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,239.23*73
2024-07-09T00:21:47.8413278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,239.20*76
2024-07-09T00:21:48.8411175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,239.08*7F
2024-07-09T00:21:49.8497656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,238.99*58
2024-07-09T00:21:50.8496392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,239.07*53
2024-07-09T00:21:51.8494931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,239.28*57
2024-07-09T00:21:52.8492414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,239.31*72
2024-07-09T00:21:53.8491501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,239.35*5A
2024-07-09T00:21:54.8489171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,239.50*7F
2024-07-09T00:21:55.8506468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,239.54*71
2024-07-09T00:21:56.8505707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,239.40*77
2024-07-09T00:21:57.8504373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,239.20*7A
2024-07-09T00:21:58.8501431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,239.07*57
2024-07-09T00:21:59.8542316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,239.17*59
2024-07-09T00:22:00.8540413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,239.38*57
2024-07-09T00:22:01.8537830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,239.34*58
2024-07-09T00:22:02.8535705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,239.24*5C
2024-07-09T00:22:03.8533661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,239.25*70
2024-07-09T00:22:04.8532481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,239.23*75
2024-07-09T00:22:05.8416925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,239.04*77
2024-07-09T00:22:06.8452291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,238.97*79
2024-07-09T00:22:07.8449522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,239.00*7D
2024-07-09T00:22:08.8447894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,238.93*7A
2024-07-09T00:22:09.8446067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,238.90*58
2024-07-09T00:22:10.8443563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,239.00*50
2024-07-09T00:22:11.8497519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,239.07*5C
2024-07-09T00:22:12.8496050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,239.07*7B
2024-07-09T00:22:13.8494986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,239.05*71
2024-07-09T00:22:14.8492320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,238.93*7A
2024-07-09T00:22:15.8490919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,238.84*73
2024-07-09T00:22:16.8488709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,238.82*7C
2024-07-09T00:22:17.8485483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,238.78*73
2024-07-09T00:22:18.8485084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,238.69*53
2024-07-09T00:22:19.8483070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,238.75*53
2024-07-09T00:22:20.8480344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,238.93*52
2024-07-09T00:22:21.8478362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,239.04*79
2024-07-09T00:22:22.8476001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,239.10*71
2024-07-09T00:22:23.8473617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,239.09*71
2024-07-09T00:22:24.8473144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,238.93*7F
2024-07-09T00:22:25.8470564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,238.73*78
2024-07-09T00:22:26.8468675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,238.63*7D
2024-07-09T00:22:27.8466648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,238.62*7E
2024-07-09T00:22:28.8464235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,238.67*74
2024-07-09T00:22:29.8462982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,238.69*58
2024-07-09T00:22:30.8459826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,238.73*5D
2024-07-09T00:22:31.8458186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,238.72*58
2024-07-09T00:22:32.8456798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,238.82*50
2024-07-09T00:22:33.8454806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,238.96*79
2024-07-09T00:22:34.8536690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,238.93*7A
2024-07-09T00:22:35.8450021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,238.73*71
2024-07-09T00:22:36.8476788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,238.63*7D
2024-07-09T00:22:37.8474091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,238.63*73
2024-07-09T00:22:38.8472898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,238.64*73
2024-07-09T00:22:39.8470880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,238.50*71
2024-07-09T00:22:40.8469170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,238.38*5B
2024-07-09T00:22:41.8467605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,238.46*55
2024-07-09T00:22:42.8465379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,238.62*51
2024-07-09T00:22:43.8503256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,238.77*70
2024-07-09T00:22:44.8501804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,238.68*7E
2024-07-09T00:22:45.8498658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,238.62*7A
2024-07-09T00:22:46.8399234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,238.80*72
2024-07-09T00:22:47.8553427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,238.84*7B
2024-07-09T00:22:48.8550835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,238.62*75
2024-07-09T00:22:49.8550033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,238.47*77
2024-07-09T00:22:50.8547644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,238.56*50
2024-07-09T00:22:51.8417970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,238.71*56
2024-07-09T00:22:52.8464414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,238.82*5A
2024-07-09T00:22:53.8549084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,239.02*51
2024-07-09T00:22:54.8459980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,239.24*79
2024-07-09T00:22:55.8458370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,239.21*7C
2024-07-09T00:22:56.8456852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,239.11*70
2024-07-09T00:22:57.8454052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,239.13*76
2024-07-09T00:22:58.8452020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,239.16*7B
2024-07-09T00:22:59.8449760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,239.08*7B
2024-07-09T00:23:00.8468195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,239.03*5B
2024-07-09T00:23:01.8466092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,239.17*58
2024-07-09T00:23:02.8463107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,239.47*55
2024-07-09T00:23:03.8462068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,239.70*5A
2024-07-09T00:23:04.8459863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,239.67*77
2024-07-09T00:23:05.8455616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,239.46*73
2024-07-09T00:23:06.8454395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,239.37*7A
2024-07-09T00:23:07.8452203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,239.32*76
2024-07-09T00:23:08.8450511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,239.22*72
2024-07-09T00:23:09.8447929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,239.10*71
2024-07-09T00:23:10.8445359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,239.19*58
2024-07-09T00:23:11.8443538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,239.37*5B
2024-07-09T00:23:12.8440992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,239.47*57
2024-07-09T00:23:13.8438372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,239.51*55
2024-07-09T00:23:14.8436879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,239.47*71
2024-07-09T00:23:15.8432460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,239.37*74
2024-07-09T00:23:16.8432365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,239.34*70
2024-07-09T00:23:17.8430199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,239.44*7E
2024-07-09T00:23:18.8428186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,239.51*7C
2024-07-09T00:23:19.8425245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,239.47*78
2024-07-09T00:23:20.8423740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,239.40*71
2024-07-09T00:23:21.8495499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,239.32*5D
2024-07-09T00:23:22.8523079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,239.18*5C
2024-07-09T00:23:23.8521036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,239.29*5F
2024-07-09T00:23:24.8520116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,239.51*78
2024-07-09T00:23:25.8517222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,239.57*70
2024-07-09T00:23:26.8515415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,239.50*5B
2024-07-09T00:23:27.8513448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,239.42*55
2024-07-09T00:23:28.8416035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,239.47*71
2024-07-09T00:23:29.8414224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,239.45*74
2024-07-09T00:23:30.8411607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,239.33*7D
2024-07-09T00:23:31.8410031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,239.20*74
2024-07-09T00:23:32.8407981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,239.19*7A
2024-07-09T00:23:33.8561745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,239.14*73
2024-07-09T00:23:34.8403474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,239.10*5E
2024-07-09T00:23:35.8400846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,239.14*51
2024-07-09T00:23:36.8464881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,239.15*71
2024-07-09T00:23:37.8463409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,239.10*73
2024-07-09T00:23:38.8496296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,239.00*76
2024-07-09T00:23:39.8494341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,238.95*7E
2024-07-09T00:23:40.8531044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,239.03*72
2024-07-09T00:23:41.8398857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,239.04*58
2024-07-09T00:23:42.8397034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,238.94*59
2024-07-09T00:23:43.8435485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,238.86*7A
2024-07-09T00:23:44.8527632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,238.81*7D
2024-07-09T00:23:45.8526417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,238.73*76
2024-07-09T00:23:46.8523375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,238.57*7E
2024-07-09T00:23:47.8522256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,238.51*5C
2024-07-09T00:23:48.8395675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,238.65*58
2024-07-09T00:23:49.8394344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,238.82*5D
2024-07-09T00:23:50.8393114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,239.00*54
2024-07-09T00:23:51.8391261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,238.93*50
2024-07-09T00:23:52.8388681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,238.65*58
2024-07-09T00:23:53.8542118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,238.39*73
2024-07-09T00:23:54.8540238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,238.33*7A
2024-07-09T00:23:55.8539237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.95,238.33*7B
2024-07-09T00:23:56.8537157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,238.20*70
2024-07-09T00:23:57.8557475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,238.14*55
2024-07-09T00:23:58.8482571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,238.27*53
2024-07-09T00:23:59.8480616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,238.45*51
2024-07-09T00:24:00.8535860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,238.64*5E
2024-07-09T00:24:01.8533799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,238.85*76
2024-07-09T00:24:02.8531715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,238.90*55
2024-07-09T00:24:03.8530228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,238.73*7D
2024-07-09T00:24:04.8528789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,238.57*7B
2024-07-09T00:24:05.8526285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,238.46*7F
2024-07-09T00:24:06.8524456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.05,238.38*7D
2024-07-09T00:24:07.8522175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.35,238.31*5A
2024-07-09T00:24:08.8520530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.05,238.40*5F
2024-07-09T00:24:09.8518747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,238.60*5D
2024-07-09T00:24:10.8516285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,238.86*7B
2024-07-09T00:24:11.8553467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,239.04*77
2024-07-09T00:24:12.8551643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,239.17*58
2024-07-09T00:24:13.8549423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,239.12*7C
2024-07-09T00:24:14.8546887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,239.03*72
2024-07-09T00:24:15.8545436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,239.03*5B
2024-07-09T00:24:16.8543527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,239.04*5B
2024-07-09T00:24:17.8427302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,238.99*5E
2024-07-09T00:24:18.8425462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,239.01*58
2024-07-09T00:24:19.8424011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,239.15*74
2024-07-09T00:24:20.8421320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,239.19*7E
2024-07-09T00:24:21.8419587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,239.14*7A
2024-07-09T00:24:22.8417540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,239.09*5E
2024-07-09T00:24:23.8415548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,239.05*51
2024-07-09T00:24:24.8413905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,239.11*59
2024-07-09T00:24:25.8411567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,239.13*56
2024-07-09T00:24:26.8410092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,239.16*75
2024-07-09T00:24:27.8564370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,239.26*73
2024-07-09T00:24:28.8405181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,239.41*77
2024-07-09T00:24:29.8403924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,239.38*78
2024-07-09T00:24:30.8426570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,239.27*75
2024-07-09T00:24:31.8425532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,239.22*72
2024-07-09T00:24:32.8455611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,239.19*77
2024-07-09T00:24:33.8490281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,239.18*57
2024-07-09T00:24:34.8490132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,239.20*51
2024-07-09T00:24:35.8488124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,239.18*5D
2024-07-09T00:24:36.8485970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,239.17*71
2024-07-09T00:24:37.8484589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,239.26*72
2024-07-09T00:24:38.8480724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,239.16*71
2024-07-09T00:24:39.8479279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,238.94*52
2024-07-09T00:24:40.8477114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,238.93*5F
2024-07-09T00:24:41.8475777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,239.15*53
2024-07-09T00:24:42.8474094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,239.29*78
2024-07-09T00:24:43.8470983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,239.30*77
2024-07-09T00:24:44.8469172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,239.26*7B
2024-07-09T00:24:45.8468071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,239.05*77
2024-07-09T00:24:46.8491800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,238.75*5F
2024-07-09T00:24:47.8489674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.93,238.74*57
2024-07-09T00:24:48.8487378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,238.89*57
2024-07-09T00:24:49.8485350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,239.06*74
2024-07-09T00:24:50.8483210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,239.17*71
2024-07-09T00:24:51.8480957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,239.23*7E
2024-07-09T00:24:52.8479698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,239.22*79
2024-07-09T00:24:53.8476480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,239.11*70
2024-07-09T00:24:54.8513069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,239.08*75
2024-07-09T00:24:55.8512025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,239.02*76
2024-07-09T00:24:56.8509639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,239.01*56
2024-07-09T00:24:57.8507270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,239.12*56
2024-07-09T00:24:58.8505673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,239.24*75
2024-07-09T00:24:59.8538294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,239.26*74
2024-07-09T00:25:00.8536547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,239.17*79
2024-07-09T00:25:01.8448207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,239.16*75
2024-07-09T00:25:02.8446401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,239.26*79
2024-07-09T00:25:03.8476644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,239.27*58
2024-07-09T00:25:04.8536300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,239.22*57
2024-07-09T00:25:05.8447637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,239.28*51
2024-07-09T00:25:06.8544143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,239.45*70
2024-07-09T00:25:07.8511461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,239.42*71
2024-07-09T00:25:08.8508652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,239.17*76
2024-07-09T00:25:09.8506907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,239.07*7F
2024-07-09T00:25:10.8504795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,239.07*7B
2024-07-09T00:25:11.8534250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,238.99*7A
2024-07-09T00:25:12.8439826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,239.01*70
2024-07-09T00:25:13.8437652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,239.22*57
2024-07-09T00:25:14.8436001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,239.31*57
2024-07-09T00:25:15.8433647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,239.22*51
2024-07-09T00:25:16.8431279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,239.22*71
2024-07-09T00:25:17.8429383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,239.21*72
2024-07-09T00:25:18.8469109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,239.09*77
2024-07-09T00:25:19.8466239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,239.01*7A
2024-07-09T00:25:20.8464220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,239.01*70
2024-07-09T00:25:21.8463281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,238.95*7B
2024-07-09T00:25:22.8516048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,238.83*54
2024-07-09T00:25:23.8542746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,238.76*7D
2024-07-09T00:25:24.8540185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,238.77*72
2024-07-09T00:25:25.8538936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,238.84*78
2024-07-09T00:25:26.8416940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,238.89*5F
2024-07-09T00:25:27.8414671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,238.94*58
2024-07-09T00:25:28.8413343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,239.03*5D
2024-07-09T00:25:29.8411772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,239.12*5F
2024-07-09T00:25:30.8429564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,239.11*57
2024-07-09T00:25:31.8489006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,239.00*76
2024-07-09T00:25:32.8509742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,238.90*79
2024-07-09T00:25:33.8507539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.10,238.74*74
2024-07-09T00:25:34.8504817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.23,238.61*73
2024-07-09T00:25:35.8544507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,238.56*73
2024-07-09T00:25:36.8561775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,238.65*57
2024-07-09T00:25:37.8559663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,238.76*5B
2024-07-09T00:25:38.8399587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,238.81*51
2024-07-09T00:25:39.8398990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,238.81*7A
2024-07-09T00:25:40.8396637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,238.85*73
2024-07-09T00:25:41.8551596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,238.91*7E
2024-07-09T00:25:42.8549821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,238.89*72
2024-07-09T00:25:43.8547634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,238.83*76
2024-07-09T00:25:44.8545309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,238.76*77
2024-07-09T00:25:45.8542993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,238.65*5D
2024-07-09T00:25:46.8541216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.04,238.59*52
2024-07-09T00:25:47.8479277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,238.57*76
2024-07-09T00:25:48.8475716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,238.64*7B
2024-07-09T00:25:49.8475109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,238.71*78
2024-07-09T00:25:50.8492655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,238.67*58
2024-07-09T00:25:51.8542021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,238.62*57
2024-07-09T00:25:52.8539004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,238.61*5D
2024-07-09T00:25:53.8537680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,238.67*71
2024-07-09T00:25:54.8554494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,238.72*75
2024-07-09T00:25:55.8494371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,238.70*75
2024-07-09T00:25:56.8491803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,238.64*7A
2024-07-09T00:25:57.8489571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,238.67*5E
2024-07-09T00:25:58.8487474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,238.77*55
2024-07-09T00:25:59.8485875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,238.77*51
2024-07-09T00:26:00.8513019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,238.83*75
2024-07-09T00:26:01.8510443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,238.89*78
2024-07-09T00:26:02.8508866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,238.98*72
2024-07-09T00:26:03.8507032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,239.12*76
2024-07-09T00:26:04.8503777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,239.14*7E
2024-07-09T00:26:05.8502529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,239.04*77
2024-07-09T00:26:06.8500106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,238.96*7E
2024-07-09T00:26:07.8498060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,239.04*50
2024-07-09T00:26:08.8522219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,239.13*5C
2024-07-09T00:26:09.8519390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,239.18*59
2024-07-09T00:26:10.8518410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,239.22*56
2024-07-09T00:26:11.8516324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,239.21*78
2024-07-09T00:26:12.8514459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,239.24*74
2024-07-09T00:26:13.8511657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,239.26*7D
2024-07-09T00:26:14.8510734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,239.22*76
2024-07-09T00:26:15.8508560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,239.17*5C
2024-07-09T00:26:16.8409783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,239.12*56
2024-07-09T00:26:17.8442789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,239.08*7E
2024-07-09T00:26:18.8440593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,239.20*72
2024-07-09T00:26:19.8438220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,239.37*76
2024-07-09T00:26:20.8436402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,239.42*75
2024-07-09T00:26:21.8435455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,239.41*5D
2024-07-09T00:26:22.8432941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,239.38*5E
2024-07-09T00:26:23.8504090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,239.46*78
2024-07-09T00:26:24.8427271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,239.55*7F
2024-07-09T00:26:25.8426606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,239.38*75
2024-07-09T00:26:26.8423605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,239.13*5B
2024-07-09T00:26:27.8422239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,239.11*56
2024-07-09T00:26:28.8420698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,239.21*71
2024-07-09T00:26:29.8419088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,239.21*79
2024-07-09T00:26:30.8573228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,239.18*7A
2024-07-09T00:26:31.8415480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,239.24*58
2024-07-09T00:26:32.8414295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,239.34*5E
2024-07-09T00:26:33.8411474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,239.34*7D
2024-07-09T00:26:34.8409803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,239.36*73
2024-07-09T00:26:35.8564392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,239.45*70
2024-07-09T00:26:36.8562536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,239.46*73
2024-07-09T00:26:37.8403832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,239.36*5E
2024-07-09T00:26:38.8557739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,239.35*70
2024-07-09T00:26:39.8581979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,239.40*74
2024-07-09T00:26:40.8553759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,239.50*7C
2024-07-09T00:26:41.8552376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,239.43*77
2024-07-09T00:26:42.8550149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,239.27*5D
2024-07-09T00:26:43.8424669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,239.33*5E
2024-07-09T00:26:44.8546151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,239.47*71
2024-07-09T00:26:45.8542920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,239.56*76
2024-07-09T00:26:46.8541876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,239.53*7C
2024-07-09T00:26:47.8540258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,239.46*74
2024-07-09T00:26:48.8538074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,239.37*53
2024-07-09T00:26:49.8464179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,239.36*78
2024-07-09T00:26:50.8462482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,239.36*7D
2024-07-09T00:26:51.8461654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,239.30*70
2024-07-09T00:26:52.8458887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,239.25*5A
2024-07-09T00:26:53.8456072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,239.22*5C
2024-07-09T00:26:54.8454689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,239.20*58
2024-07-09T00:26:55.8452674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,239.20*7B
2024-07-09T00:26:56.8450730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,239.22*70
2024-07-09T00:26:57.8488229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,239.21*73
2024-07-09T00:26:58.8445954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,239.12*77
2024-07-09T00:26:59.8444808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,239.00*5D
2024-07-09T00:27:00.8441944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,239.07*52
2024-07-09T00:27:01.8459874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,239.11*7B
2024-07-09T00:27:02.8457860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,238.94*7E
2024-07-09T00:27:03.8455931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,238.83*70
2024-07-09T00:27:04.8454420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,238.97*75
2024-07-09T00:27:05.8452373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,239.04*72
2024-07-09T00:27:06.8449555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,238.96*7E
2024-07-09T00:27:07.8448311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,238.96*55
2024-07-09T00:27:08.8446287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,238.86*59
2024-07-09T00:27:09.8444023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,238.76*5B
2024-07-09T00:27:10.8442206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,238.79*74
2024-07-09T00:27:11.8439999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,238.89*73
2024-07-09T00:27:12.8465262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,238.89*71
2024-07-09T00:27:13.8516889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,238.75*7B
2024-07-09T00:27:14.8565458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,238.63*53
2024-07-09T00:27:15.8498716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,238.70*55
2024-07-09T00:27:16.8493989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,238.89*52
2024-07-09T00:27:17.8491024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,238.93*5D
2024-07-09T00:27:18.8489838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,238.94*5D
2024-07-09T00:27:19.8486993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,238.96*55
2024-07-09T00:27:20.8486015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,238.87*71
2024-07-09T00:27:21.8483656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,238.77*7B
2024-07-09T00:27:22.8484088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,238.76*7A
2024-07-09T00:27:23.8478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,238.86*75
2024-07-09T00:27:24.8477256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,238.76*77
2024-07-09T00:27:25.8475439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,238.59*51
2024-07-09T00:27:26.8472995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,238.62*5A
2024-07-09T00:27:27.8471856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,238.73*54
2024-07-09T00:27:28.8469254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,238.75*73
2024-07-09T00:27:29.8466742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,238.95*7B
2024-07-09T00:27:30.8464759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,239.11*70
2024-07-09T00:27:31.8463905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,238.95*7D
2024-07-09T00:27:32.8530924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,238.67*58
2024-07-09T00:27:33.8529122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,238.51*5B
2024-07-09T00:27:34.8527244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,238.57*70
2024-07-09T00:27:35.8525226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,238.74*74
2024-07-09T00:27:36.8523317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,238.74*76
2024-07-09T00:27:37.8545820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,238.62*75
2024-07-09T00:27:38.8556185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,238.64*5C
2024-07-09T00:27:39.8435699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,238.72*56
2024-07-09T00:27:40.8433344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,238.71*72
2024-07-09T00:27:41.8452225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,238.50*77
2024-07-09T00:27:42.8449383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,238.32*77
2024-07-09T00:27:43.8447571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,238.44*7C
2024-07-09T00:27:44.8445749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,238.65*78
2024-07-09T00:27:45.8475079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,238.68*54
2024-07-09T00:27:46.8473143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,238.56*58
2024-07-09T00:27:47.8471805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,238.55*58
2024-07-09T00:27:48.8470867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,238.69*7F
2024-07-09T00:27:49.8468574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,238.65*7B
2024-07-09T00:27:50.8466104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,238.45*7D
2024-07-09T00:27:51.8464171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,238.35*74
2024-07-09T00:27:52.8462481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,238.54*5E
2024-07-09T00:27:53.8460640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,238.75*52
2024-07-09T00:27:54.8539358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,238.82*52
2024-07-09T00:27:55.8539777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,238.72*77
2024-07-09T00:27:56.8537717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,238.55*70
2024-07-09T00:27:57.8535872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,238.61*77
2024-07-09T00:27:58.8434081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,238.76*7A
2024-07-09T00:27:59.8431696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,238.89*7E
2024-07-09T00:28:00.8431590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,239.04*71
2024-07-09T00:28:01.8428137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,239.08*7A
2024-07-09T00:28:02.8426931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,238.97*78
2024-07-09T00:28:03.8425152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,238.88*59
2024-07-09T00:28:04.8579413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,238.83*7F
2024-07-09T00:28:05.8577010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,238.83*77
2024-07-09T00:28:06.8447384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,239.01*79
2024-07-09T00:28:07.8448051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,239.22*73
2024-07-09T00:28:08.8444971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,239.30*5C
2024-07-09T00:28:09.8442560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,239.29*56
2024-07-09T00:28:10.8441394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,239.39*52
2024-07-09T00:28:11.8461704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,239.38*71
2024-07-09T00:28:12.8459272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,239.22*70
2024-07-09T00:28:13.8456870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,239.14*72
2024-07-09T00:28:14.8454671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,239.21*5B
2024-07-09T00:28:15.8452742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,239.36*53
2024-07-09T00:28:16.8450331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,239.48*54
2024-07-09T00:28:17.8448947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,239.51*54
2024-07-09T00:28:18.8447592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,239.44*7C
2024-07-09T00:28:19.8444728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,239.33*75
2024-07-09T00:28:20.8471609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,239.25*77
2024-07-09T00:28:21.8469391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,239.33*74
2024-07-09T00:28:22.8499784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,239.45*76
2024-07-09T00:28:23.8497683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,239.53*79
2024-07-09T00:28:24.8495848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,239.50*7F
2024-07-09T00:28:25.8495121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,239.44*75
2024-07-09T00:28:26.8492006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,239.36*55
2024-07-09T00:28:27.8530105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,239.33*53
2024-07-09T00:28:28.8528687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,239.34*5C
2024-07-09T00:28:29.8525794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,239.39*7C
2024-07-09T00:28:30.8524141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,239.50*78
2024-07-09T00:28:31.8522458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,239.50*74
2024-07-09T00:28:32.8520225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,239.37*7E
2024-07-09T00:28:33.8518493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,239.30*5D
2024-07-09T00:28:34.8516863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,239.32*71
2024-07-09T00:28:35.8513924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,239.28*7E
2024-07-09T00:28:36.8511747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,239.22*55
2024-07-09T00:28:37.8510635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,239.22*5A
2024-07-09T00:28:38.8508693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,239.26*5F
2024-07-09T00:28:39.8505639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,239.35*76
2024-07-09T00:28:40.8504764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,239.36*73
2024-07-09T00:28:41.8501844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,239.25*7B
2024-07-09T00:28:42.8499195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,239.14*70
2024-07-09T00:28:43.8498506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,239.02*76
2024-07-09T00:28:44.8496573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,238.79*73
2024-07-09T00:28:45.8493765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,238.76*75
2024-07-09T00:28:46.8492926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,238.92*55
2024-07-09T00:28:47.8490337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,239.02*56
2024-07-09T00:28:48.8488199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,238.94*54
2024-07-09T00:28:49.8486629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,238.88*52
2024-07-09T00:28:50.8484169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,238.90*7C
2024-07-09T00:28:51.8511471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,238.90*76
2024-07-09T00:28:52.8509067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,238.89*70
2024-07-09T00:28:53.8442620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,238.88*72
2024-07-09T00:28:54.8558299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,238.74*50
2024-07-09T00:28:55.8556977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,238.64*72
2024-07-09T00:28:56.8554471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,238.71*71
2024-07-09T00:28:57.8551848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,238.91*7F
2024-07-09T00:28:58.8569526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,238.88*7E
2024-07-09T00:28:59.8445594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,238.63*59
2024-07-09T00:29:00.8508138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,238.61*51
2024-07-09T00:29:01.8506070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,238.68*75
2024-07-09T00:29:02.8504610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,238.75*7E
2024-07-09T00:29:03.8501663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,238.80*79
2024-07-09T00:29:04.8500612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,238.80*57
2024-07-09T00:29:05.8498309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,238.73*56
2024-07-09T00:29:06.8496935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,238.69*7B
2024-07-09T00:29:07.8494633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,238.74*75
2024-07-09T00:29:08.8491931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,238.78*7D
2024-07-09T00:29:09.8531628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,238.65*78
2024-07-09T00:29:10.8530237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,238.43*5F
2024-07-09T00:29:11.8551779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,238.43*55
2024-07-09T00:29:12.8551059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,238.71*5B
2024-07-09T00:29:13.8548480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,238.92*7C
2024-07-09T00:29:14.8547617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,238.83*73
2024-07-09T00:29:15.8545843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,238.61*52
2024-07-09T00:29:16.8424246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,238.58*5C
2024-07-09T00:29:17.8422119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,238.70*58
2024-07-09T00:29:18.8594593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,238.75*76
2024-07-09T00:29:19.8573668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,238.73*73
2024-07-09T00:29:20.8572174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,238.69*74
2024-07-09T00:29:21.8413572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,238.64*5D
2024-07-09T00:29:22.8411355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,238.65*57
2024-07-09T00:29:23.8566118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,238.77*54
2024-07-09T00:29:24.8563943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,238.97*74
2024-07-09T00:29:25.8562134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,239.16*70
2024-07-09T00:29:26.8560406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,239.21*72
2024-07-09T00:29:27.8558239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,239.11*5A
2024-07-09T00:29:28.8554973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,239.10*53
2024-07-09T00:29:29.8553057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,239.09*70
2024-07-09T00:29:30.8549450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,239.05*76
2024-07-09T00:29:31.8547226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,239.04*74
2024-07-09T00:29:32.8544844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,239.09*55
2024-07-09T00:29:33.8541917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,239.28*56
2024-07-09T00:29:34.8539426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,239.51*5C
2024-07-09T00:29:35.8536682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,239.52*7F
2024-07-09T00:29:36.8557077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,239.36*7D
2024-07-09T00:29:37.8554424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,239.24*75
2024-07-09T00:29:38.8551618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,239.26*78
2024-07-09T00:29:39.8550679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,239.29*7A
2024-07-09T00:29:40.8547545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,239.22*76
2024-07-09T00:29:41.8545047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,239.20*74
2024-07-09T00:29:42.8543045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,239.29*7C
2024-07-09T00:29:43.8539868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,239.24*7E
2024-07-09T00:29:44.8502975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,239.11*52
2024-07-09T00:29:45.8498603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,239.06*5E
2024-07-09T00:29:46.8497817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,239.15*59
2024-07-09T00:29:47.8495520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,239.19*7D
2024-07-09T00:29:48.8493527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,239.20*7D
2024-07-09T00:29:49.8491108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,239.34*76
2024-07-09T00:29:50.8511443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,239.46*7B
2024-07-09T00:29:51.8511660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,239.20*7F
2024-07-09T00:29:52.8509380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,238.92*54
2024-07-09T00:29:53.8506025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,238.91*54
2024-07-09T00:29:54.8505100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,239.16*76
2024-07-09T00:29:55.8536962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,239.18*70
2024-07-09T00:29:56.8535283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,239.04*77
2024-07-09T00:29:57.8532721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,238.97*55
2024-07-09T00:29:58.8556279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,239.00*5D
2024-07-09T00:29:59.8553653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,239.13*5C
2024-07-09T00:30:00.8551662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,239.24*72
2024-07-09T00:30:01.8549411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,239.24*7B
2024-07-09T00:30:02.8548234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,239.11*70
2024-07-09T00:30:03.8545935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,239.01*71
2024-07-09T00:30:04.8543306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,238.93*7E
2024-07-09T00:30:05.8543058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,238.85*5A
2024-07-09T00:30:06.8453078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,238.86*51
2024-07-09T00:30:07.8451047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,239.02*5C
2024-07-09T00:30:08.8449230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,239.18*52
2024-07-09T00:30:09.8467995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,239.36*5D
2024-07-09T00:30:10.8535320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,239.40*72
2024-07-09T00:30:11.8531909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,239.30*74
2024-07-09T00:30:12.8531045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,239.08*77
2024-07-09T00:30:13.8528710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,238.94*7B
2024-07-09T00:30:14.8526578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,238.79*51
2024-07-09T00:30:15.8524531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,238.71*58
2024-07-09T00:30:16.8523454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,238.80*7F
2024-07-09T00:30:17.8519130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,238.90*7D
2024-07-09T00:30:18.8518471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,238.93*7B
2024-07-09T00:30:19.8516458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,238.98*78
2024-07-09T00:30:20.8515021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,239.06*5C
2024-07-09T00:30:21.8512903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,239.05*5A
2024-07-09T00:30:22.8509948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,238.96*52
2024-07-09T00:30:23.8507615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,238.91*78
2024-07-09T00:30:24.8505862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,238.92*7D
2024-07-09T00:30:25.8504635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,238.91*7E
2024-07-09T00:30:26.8558832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,238.85*7C
2024-07-09T00:30:27.8500267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,238.74*5E
2024-07-09T00:30:28.8498392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.09,238.65*58
2024-07-09T00:30:29.8525457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,238.66*54
2024-07-09T00:30:30.8453352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,238.75*72
2024-07-09T00:30:31.8577617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,238.74*7D
2024-07-09T00:30:32.8418783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,238.61*58
2024-07-09T00:30:33.8417028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,238.68*5E
2024-07-09T00:30:34.8415882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,238.85*5A
2024-07-09T00:30:35.8412925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,238.91*5E
2024-07-09T00:30:36.8411574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,238.81*71
2024-07-09T00:30:37.8566093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,238.67*7B
2024-07-09T00:30:38.8577228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,238.65*75
2024-07-09T00:30:39.8485941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.10,238.67*75
2024-07-09T00:30:40.8483960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,238.60*7F
2024-07-09T00:30:41.8482553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,238.63*52
2024-07-09T00:30:42.8480252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,238.76*5A
2024-07-09T00:30:43.8542363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,238.84*5E
2024-07-09T00:30:44.8542268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,238.81*5E
2024-07-09T00:30:45.8438816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,238.85*5F
2024-07-09T00:30:46.8435273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,238.79*79
2024-07-09T00:30:47.8433989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,238.74*77
2024-07-09T00:30:48.8433096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,238.81*78
2024-07-09T00:30:49.8431340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,238.81*7A
2024-07-09T00:30:50.8428461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,238.78*7A
2024-07-09T00:30:51.8426262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,238.77*5C
2024-07-09T00:30:52.8423961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,238.84*5B
2024-07-09T00:30:53.8422338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,238.88*5B
2024-07-09T00:30:54.8421243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,238.77*7E
2024-07-09T00:30:55.8575969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,238.79*7C
2024-07-09T00:30:56.8577690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,238.88*70
2024-07-09T00:30:57.8572122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,238.98*7F
2024-07-09T00:30:58.8448170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,239.06*51
2024-07-09T00:30:59.8445973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,239.11*5D
2024-07-09T00:31:00.8444947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,239.15*7F
2024-07-09T00:31:01.8442440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,239.02*71
2024-07-09T00:31:02.8440674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,238.92*73
2024-07-09T00:31:03.8531032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,238.91*79
2024-07-09T00:31:04.8528967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,238.95*76
2024-07-09T00:31:05.8527712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,239.06*7A
2024-07-09T00:31:06.8579274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,239.15*77
2024-07-09T00:31:07.8420807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,239.18*53
2024-07-09T00:31:08.8419279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,239.14*58
2024-07-09T00:31:09.8417664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,239.15*52
2024-07-09T00:31:10.8414333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,239.39*56
2024-07-09T00:31:11.8413110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,239.48*7A
2024-07-09T00:31:12.8568215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,239.32*7C
2024-07-09T00:31:13.8565654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,239.21*73
2024-07-09T00:31:14.8563717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,239.18*73
2024-07-09T00:31:15.8561723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,239.11*76
2024-07-09T00:31:16.8559678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,238.99*74
2024-07-09T00:31:17.8640527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,239.03*5D
2024-07-09T00:31:18.8423112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,239.08*54
2024-07-09T00:31:19.8494403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,239.09*5C
2024-07-09T00:31:20.8491876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,239.21*56
2024-07-09T00:31:21.8490304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,239.36*70
2024-07-09T00:31:22.8488319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,239.29*72
2024-07-09T00:31:23.8551897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,239.10*72
2024-07-09T00:31:24.8549882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,239.09*5D
2024-07-09T00:31:25.8548197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,239.17*55
2024-07-09T00:31:26.8546365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,239.23*73
2024-07-09T00:31:27.8544807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,239.22*76
2024-07-09T00:31:28.8541149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,239.23*75
2024-07-09T00:31:29.8540187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,239.19*75
2024-07-09T00:31:30.8539220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,239.09*5D
2024-07-09T00:31:31.8535923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,239.12*5E
2024-07-09T00:31:32.8534331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,239.16*7E
2024-07-09T00:31:33.8531499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,239.16*7C
2024-07-09T00:31:34.8529995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,239.12*7B
2024-07-09T00:31:35.8527683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,239.24*55
2024-07-09T00:31:36.8526629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,239.37*56
2024-07-09T00:31:37.8523807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,239.41*5D
2024-07-09T00:31:38.8545410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,239.36*72
2024-07-09T00:31:39.8542746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,239.13*7E
2024-07-09T00:31:40.8541532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,238.99*70
2024-07-09T00:31:41.8539860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,239.11*74
2024-07-09T00:31:42.8537919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,239.09*52
2024-07-09T00:31:43.8535876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,238.92*57
2024-07-09T00:31:44.8533021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,238.89*5E
2024-07-09T00:31:45.8564141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,239.03*77
2024-07-09T00:31:46.8562485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,239.24*73
2024-07-09T00:31:47.8560766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,239.23*70
2024-07-09T00:31:48.8558877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,239.17*75
2024-07-09T00:31:49.8556282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,239.05*56
2024-07-09T00:31:50.8554259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,238.81*5B
2024-07-09T00:31:51.8579252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,238.75*78
2024-07-09T00:31:52.8516079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,238.88*75
2024-07-09T00:31:53.8546104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,238.83*7C
2024-07-09T00:31:54.8544737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,238.66*56
2024-07-09T00:31:55.8543124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,238.63*58
2024-07-09T00:31:56.8540662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,238.80*54
2024-07-09T00:31:57.8537093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,238.90*51
2024-07-09T00:31:58.8537673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,238.82*7F
2024-07-09T00:31:59.8534031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,238.77*7A
2024-07-09T00:32:00.8533099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,238.81*74
2024-07-09T00:32:01.8531300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,238.83*58
2024-07-09T00:32:02.8528598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,238.80*7E
2024-07-09T00:32:03.8525544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,238.78*75
2024-07-09T00:32:04.8524486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,238.82*77
2024-07-09T00:32:05.8523179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,238.91*77
2024-07-09T00:32:06.8521233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,238.92*5F
2024-07-09T00:32:07.8451824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,238.81*56
2024-07-09T00:32:08.8450324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,238.77*52
2024-07-09T00:32:09.8463858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,238.91*7A
2024-07-09T00:32:10.8467918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,239.11*72
2024-07-09T00:32:11.8486524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,239.20*7A
2024-07-09T00:32:12.8521469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,239.26*52
2024-07-09T00:32:13.8517909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,239.29*50
2024-07-09T00:32:14.8517617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,239.31*5B
2024-07-09T00:32:15.8516790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,239.18*7A
2024-07-09T00:32:16.8514170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,239.15*72
2024-07-09T00:32:17.8511847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,239.14*78
2024-07-09T00:32:18.8509255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,239.15*75
2024-07-09T00:32:19.8507744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,239.18*54
2024-07-09T00:32:20.8544437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,239.12*5A
2024-07-09T00:32:21.8542370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,239.08*57
2024-07-09T00:32:22.8458637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,239.04*58
2024-07-09T00:32:23.8544900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,239.00*5D
2024-07-09T00:32:24.8543307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,238.93*50
2024-07-09T00:32:25.8423700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,238.96*7D
2024-07-09T00:32:26.8556530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,239.08*7C
2024-07-09T00:32:27.8554936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,239.15*71
2024-07-09T00:32:28.8552593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,239.11*75
2024-07-09T00:32:29.8549721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,238.99*58
2024-07-09T00:32:30.8548625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,238.90*54
2024-07-09T00:32:31.8546499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,238.90*50
2024-07-09T00:32:32.8544718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,238.92*56
2024-07-09T00:32:33.8542409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,239.02*72
2024-07-09T00:32:34.8577402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,239.07*7A
2024-07-09T00:32:35.8574183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,239.01*70
2024-07-09T00:32:36.8416554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,238.83*55
2024-07-09T00:32:37.8414318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,238.80*58
2024-07-09T00:32:38.8411794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,239.03*5C
2024-07-09T00:32:39.8444456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,239.18*74
2024-07-09T00:32:40.8443209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,239.24*71
2024-07-09T00:32:41.8441587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,239.17*53
2024-07-09T00:32:42.8519738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,239.08*50
2024-07-09T00:32:43.8516899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,239.03*71
2024-07-09T00:32:44.8515616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,239.02*7F
2024-07-09T00:32:45.8513815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,238.93*79
2024-07-09T00:32:46.8512301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,238.83*7B
2024-07-09T00:32:47.8509751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,238.93*58
2024-07-09T00:32:48.8507560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,239.11*53
2024-07-09T00:32:49.8533517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,239.19*78
2024-07-09T00:32:50.8531790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,239.16*75
2024-07-09T00:32:51.8529694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,239.05*59
2024-07-09T00:32:52.8527750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,239.02*51
2024-07-09T00:32:53.8525867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,239.13*7C
2024-07-09T00:32:54.8559746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,239.08*78
2024-07-09T00:32:55.8556342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,238.96*7A
2024-07-09T00:32:56.8554317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,238.89*73
2024-07-09T00:32:57.8552399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,238.94*7F
2024-07-09T00:32:58.8549977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,238.87*7E
2024-07-09T00:32:59.8546738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,238.60*73
2024-07-09T00:33:00.8546847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,238.40*5F
2024-07-09T00:33:01.8422912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,238.36*5B
2024-07-09T00:33:02.8421440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,238.44*5F
2024-07-09T00:33:03.8575687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,238.44*71
2024-07-09T00:33:04.8573675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,238.32*78
2024-07-09T00:33:05.8571959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,238.10*74
2024-07-09T00:33:06.8569296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,237.97*74
2024-07-09T00:33:07.8470458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,237.81*53
2024-07-09T00:33:08.8468111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,237.57*54
2024-07-09T00:33:09.8465912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,237.49*59
2024-07-09T00:33:10.8463781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,237.51*71
2024-07-09T00:33:11.8462463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,237.56*7E
2024-07-09T00:33:12.8460425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,237.45*77
2024-07-09T00:33:13.8457961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,237.24*5C
2024-07-09T00:33:14.8491148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,237.05*5F
2024-07-09T00:33:15.8453930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,236.92*55
2024-07-09T00:33:16.8451716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,236.88*5F
2024-07-09T00:33:17.8476277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,236.96*70
2024-07-09T00:33:18.8474428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,236.98*79
2024-07-09T00:33:19.8472406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,236.82*7B
2024-07-09T00:33:20.8470710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,236.64*50
2024-07-09T00:33:21.8468370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,236.64*58
2024-07-09T00:33:22.8466654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,236.70*52
2024-07-09T00:33:23.8464310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,236.58*73
2024-07-09T00:33:24.8461759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,236.32*79
2024-07-09T00:33:25.8460402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,236.07*57
2024-07-09T00:33:26.8458731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,236.06*5D
2024-07-09T00:33:27.8549372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,236.21*73
2024-07-09T00:33:28.8547253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,236.24*7B
2024-07-09T00:33:29.8493941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,236.07*7E
2024-07-09T00:33:30.8543414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,236.00*53
2024-07-09T00:33:31.8567199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,236.07*51
2024-07-09T00:33:32.8565064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,236.14*76
2024-07-09T00:33:33.8562426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,236.09*79
2024-07-09T00:33:34.8565255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,235.92*73
2024-07-09T00:33:35.8559025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,235.75*7E
2024-07-09T00:33:36.8557208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,235.66*77
2024-07-09T00:33:37.8554728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,235.77*7E
2024-07-09T00:33:38.8434873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,235.95*74
2024-07-09T00:33:39.8432181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,235.94*5D
2024-07-09T00:33:40.8431648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,235.79*57
2024-07-09T00:33:41.8446036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,235.83*52
2024-07-09T00:33:42.8482622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,236.06*7D
2024-07-09T00:33:43.8479532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,236.13*7B
2024-07-09T00:33:44.8478375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,235.91*74
2024-07-09T00:33:45.8476385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,235.74*51
2024-07-09T00:33:46.8473619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,235.81*7D
2024-07-09T00:33:47.8499215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,236.03*7B
2024-07-09T00:33:48.8496633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,236.16*79
2024-07-09T00:33:49.8493823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,236.07*56
2024-07-09T00:33:50.8531400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,235.91*5F
2024-07-09T00:33:51.8529691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,235.94*52
2024-07-09T00:33:52.8527168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,236.16*56
2024-07-09T00:33:53.8524307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,236.39*77
2024-07-09T00:33:54.8544763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,236.43*78
2024-07-09T00:33:55.8542458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,236.47*72
2024-07-09T00:33:56.8540789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,236.44*55
2024-07-09T00:33:57.8538931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,236.36*53
2024-07-09T00:33:58.8536852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,236.39*73
2024-07-09T00:33:59.8534537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,236.51*7F
2024-07-09T00:34:00.8532452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,236.67*76
2024-07-09T00:34:01.8538640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,236.82*71
2024-07-09T00:34:02.8527998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,236.85*59
2024-07-09T00:34:03.8525335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,236.81*5A
2024-07-09T00:34:04.8524475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,236.72*7A
2024-07-09T00:34:05.8521615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,236.73*76
2024-07-09T00:34:06.8520188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,236.85*7A
2024-07-09T00:34:07.8518913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,237.03*73
2024-07-09T00:34:08.8516568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,237.19*50
2024-07-09T00:34:09.8514779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,237.22*5C
2024-07-09T00:34:10.8512899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,237.25*54
2024-07-09T00:34:11.8510387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,237.32*78
2024-07-09T00:34:12.8508207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,237.35*72
2024-07-09T00:34:13.8505087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,237.33*7B
2024-07-09T00:34:14.8504358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,237.28*70
2024-07-09T00:34:15.8502069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,237.29*5E
2024-07-09T00:34:16.8499218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,237.34*57
2024-07-09T00:34:17.8498618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,237.35*5B
2024-07-09T00:34:18.8528513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,237.37*79
2024-07-09T00:34:19.8526996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,237.42*74
2024-07-09T00:34:20.8526026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,237.51*77
2024-07-09T00:34:21.8524001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,237.52*54
2024-07-09T00:34:22.8558922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,237.50*5E
2024-07-09T00:34:23.8556635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,237.61*7F
2024-07-09T00:34:24.8554224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,237.70*79
2024-07-09T00:34:25.8552796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,237.60*7B
2024-07-09T00:34:26.8550539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,237.49*5D
2024-07-09T00:34:27.8548498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,237.45*58
2024-07-09T00:34:28.8546697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,237.48*7C
2024-07-09T00:34:29.8544912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,237.53*77
2024-07-09T00:34:30.8542708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,237.61*7C
2024-07-09T00:34:31.8575186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,237.64*5C
2024-07-09T00:34:32.8416118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,237.48*55
2024-07-09T00:34:33.8570569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,237.40*59
2024-07-09T00:34:34.8569118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,237.49*7E
2024-07-09T00:34:35.8565636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,237.55*7E
2024-07-09T00:34:36.8564284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,237.52*78
2024-07-09T00:34:37.8562762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,237.45*57
2024-07-09T00:34:38.8561645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,237.46*5F
2024-07-09T00:34:39.8558153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,237.48*77
2024-07-09T00:34:40.8555885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,237.39*7F
2024-07-09T00:34:41.8554582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,237.21*53
2024-07-09T00:34:42.8553082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,237.13*55
2024-07-09T00:34:43.8550481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,237.16*52
2024-07-09T00:34:44.8548516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,237.19*5C
2024-07-09T00:34:45.8453730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,237.20*71
2024-07-09T00:34:46.8451894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,237.12*74
2024-07-09T00:34:47.8449871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,237.07*71
2024-07-09T00:34:48.8447658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,237.17*78
2024-07-09T00:34:49.8446294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,237.28*79
2024-07-09T00:34:50.8442810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,237.18*75
2024-07-09T00:34:51.8490467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,237.01*53
2024-07-09T00:34:52.8487629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,236.79*71
2024-07-09T00:34:53.8487022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.08,236.64*7E
2024-07-09T00:34:54.8484411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,236.57*7F
2024-07-09T00:34:55.8480864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,236.63*5E
2024-07-09T00:34:56.8481252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,236.76*56
2024-07-09T00:34:57.8479383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,236.83*5C
2024-07-09T00:34:58.8476920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,236.72*74
2024-07-09T00:34:59.8475455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,236.59*54
2024-07-09T00:35:00.8510979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,236.62*55
2024-07-09T00:35:01.8585555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,236.77*7B
2024-07-09T00:35:02.8582888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,236.84*74
2024-07-09T00:35:03.8581914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,236.57*76
2024-07-09T00:35:04.8423788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,236.32*50
2024-07-09T00:35:05.8578710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,236.27*77
2024-07-09T00:35:06.8576213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,236.34*7B
2024-07-09T00:35:07.8574014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,236.27*78
2024-07-09T00:35:08.8572535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,236.15*7F
2024-07-09T00:35:09.8569879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,236.19*52
2024-07-09T00:35:10.8569281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,236.37*5C
2024-07-09T00:35:11.8566822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,236.58*74
2024-07-09T00:35:12.8565121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,236.61*54
2024-07-09T00:35:13.8562741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,236.42*7F
2024-07-09T00:35:14.8560259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,236.29*73
2024-07-09T00:35:15.8558814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,236.33*7F
2024-07-09T00:35:16.8557019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,236.37*7D
2024-07-09T00:35:17.8555668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.65,236.30*7D
2024-07-09T00:35:18.8553312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,236.21*71
2024-07-09T00:35:19.8552194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,236.31*5A
2024-07-09T00:35:20.8549059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,236.47*50
2024-07-09T00:35:21.8547360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,236.48*5D
2024-07-09T00:35:22.8545666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,236.50*54
2024-07-09T00:35:23.8544237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,236.60*50
2024-07-09T00:35:24.8541163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,236.75*7A
2024-07-09T00:35:25.8539181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,236.84*76
2024-07-09T00:35:26.8536305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,236.82*7E
2024-07-09T00:35:27.8535168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,236.81*7D
2024-07-09T00:35:28.8532538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,236.86*77
2024-07-09T00:35:29.8532072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.90,236.90*7D
2024-07-09T00:35:30.8529895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,236.79*57
2024-07-09T00:35:31.8527872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,236.73*5E
2024-07-09T00:35:32.8526228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,236.92*79
2024-07-09T00:35:33.8524270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,237.19*77
2024-07-09T00:35:34.8521886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,237.22*7E
2024-07-09T00:35:35.8519369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,237.14*7F
2024-07-09T00:35:36.8554310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,237.17*56
2024-07-09T00:35:37.8552701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,237.27*50
2024-07-09T00:35:38.8550501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,237.34*7C
2024-07-09T00:35:39.8548929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,237.39*76
2024-07-09T00:35:40.8444789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,237.28*7E
2024-07-09T00:35:41.8443283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,237.20*56
2024-07-09T00:35:42.8440499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,237.11*57
2024-07-09T00:35:43.8594847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,237.19*7F
2024-07-09T00:35:44.8594096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,237.22*72
2024-07-09T00:35:45.8592604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,237.14*77
2024-07-09T00:35:46.8433513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,237.12*54
2024-07-09T00:35:47.8431554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,237.33*50
2024-07-09T00:35:48.8429438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,237.55*5E
2024-07-09T00:35:49.8426449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,237.54*50
2024-07-09T00:35:50.8581494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,237.25*78
2024-07-09T00:35:51.8579834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,236.98*74
2024-07-09T00:35:52.8577274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,236.93*7E
2024-07-09T00:35:53.8575829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.33,236.96*78
2024-07-09T00:35:54.8495658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,236.80*73
2024-07-09T00:35:55.8493594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,236.72*52
2024-07-09T00:35:56.8492245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,236.83*55
2024-07-09T00:35:57.8521623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,237.01*5E
2024-07-09T00:35:58.8520173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,237.13*5A
2024-07-09T00:35:59.8517482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,237.16*74
2024-07-09T00:36:00.8517034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,237.11*5E
2024-07-09T00:36:01.8494094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,236.95*72
2024-07-09T00:36:02.8491504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,236.81*73
2024-07-09T00:36:03.8489937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,236.69*71
2024-07-09T00:36:04.8486771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.07,236.54*7E
2024-07-09T00:36:05.8485685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.07,236.39*5F
2024-07-09T00:36:06.8484009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,236.45*5B
2024-07-09T00:36:07.8508357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,236.62*5E
2024-07-09T00:36:08.8506495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,236.76*5F
2024-07-09T00:36:09.8504788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,236.97*5C
2024-07-09T00:36:10.8502337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,237.28*71
2024-07-09T00:36:11.8500215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,237.38*5F
2024-07-09T00:36:12.8498444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,237.20*7A
2024-07-09T00:36:13.8584476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,236.92*7D
2024-07-09T00:36:14.8583300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,236.54*7E
2024-07-09T00:36:15.8595695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.27,236.37*7E
2024-07-09T00:36:16.8578796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.40,236.45*79
2024-07-09T00:36:17.8576552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,236.63*51
2024-07-09T00:36:18.8482072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,236.83*5D
2024-07-09T00:36:19.8480166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,237.02*5F
2024-07-09T00:36:20.8477522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,237.16*51
2024-07-09T00:36:21.8475722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,237.23*53
2024-07-09T00:36:22.8474056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,237.23*73
2024-07-09T00:36:23.8471998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,237.12*70
2024-07-09T00:36:24.8469492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,236.99*71
2024-07-09T00:36:25.8468887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,236.94*7A
2024-07-09T00:36:26.8466131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,236.94*7E
2024-07-09T00:36:27.8463854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,236.89*56
2024-07-09T00:36:28.8461985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,236.83*56
2024-07-09T00:36:29.8459184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,236.89*5E
2024-07-09T00:36:30.8457439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,237.06*71
2024-07-09T00:36:31.8456108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,237.21*7F
2024-07-09T00:36:32.8515083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,237.27*76
2024-07-09T00:36:33.8514991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,237.21*56
2024-07-09T00:36:34.8540239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,237.20*5D
2024-07-09T00:36:35.8480223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,237.22*7F
2024-07-09T00:36:36.8478633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,237.20*78
2024-07-09T00:36:37.8476263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,237.06*7D
2024-07-09T00:36:38.8475744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,236.91*70
2024-07-09T00:36:39.8473388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,236.94*58
2024-07-09T00:36:40.8471444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,237.09*59
2024-07-09T00:36:41.8469524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,237.20*5B
2024-07-09T00:36:42.8467645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,237.21*50
2024-07-09T00:36:43.8551184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,237.11*50
2024-07-09T00:36:44.8463690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,236.97*59
2024-07-09T00:36:45.8461741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,237.00*78
2024-07-09T00:36:46.8458606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,237.11*79
2024-07-09T00:36:47.8519479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,237.19*73
2024-07-09T00:36:48.8516955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,237.16*56
2024-07-09T00:36:49.8514481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,237.07*51
2024-07-09T00:36:50.8543413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,237.07*5D
2024-07-09T00:36:51.8541646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,237.11*7B
2024-07-09T00:36:52.8539752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,237.00*78
2024-07-09T00:36:53.8536302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,236.90*7E
2024-07-09T00:36:54.8535085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,236.97*71
2024-07-09T00:36:55.8534257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,237.14*52
2024-07-09T00:36:56.8563613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,237.16*50
2024-07-09T00:36:57.8562031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,237.21*50
2024-07-09T00:36:58.8560136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,237.30*58
2024-07-09T00:36:59.8558256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,237.33*57
2024-07-09T00:37:00.8555652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,237.28*70
2024-07-09T00:37:01.8553727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,237.30*73
2024-07-09T00:37:02.8550274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,237.35*7D
2024-07-09T00:37:03.8549427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,237.26*72
2024-07-09T00:37:04.8547671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,237.11*78
2024-07-09T00:37:05.8543946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,237.03*5A
2024-07-09T00:37:06.8544034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,237.03*5B
2024-07-09T00:37:07.8541927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,237.08*53
2024-07-09T00:37:08.8538887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,237.27*5D
2024-07-09T00:37:09.8537654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,237.48*75
2024-07-09T00:37:10.8535093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,237.49*56
2024-07-09T00:37:11.8533599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,237.34*7E
2024-07-09T00:37:12.8531326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,237.26*77
2024-07-09T00:37:13.8530052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,237.27*7D
2024-07-09T00:37:14.8528000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,237.16*7E
2024-07-09T00:37:15.8525950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,237.01*71
2024-07-09T00:37:16.8522908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,237.00*5F
2024-07-09T00:37:17.8522304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,237.11*55
2024-07-09T00:37:18.8555073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,237.23*51
2024-07-09T00:37:19.8495101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,237.22*78
2024-07-09T00:37:20.8531053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,237.16*7F
2024-07-09T00:37:21.8529198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,237.12*71
2024-07-09T00:37:22.8528022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,237.14*71
2024-07-09T00:37:23.8525562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,237.13*77
2024-07-09T00:37:24.8522957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,237.13*55
2024-07-09T00:37:25.8521330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,237.15*5A
2024-07-09T00:37:26.8520311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,237.18*78
2024-07-09T00:37:27.8517000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,237.07*52
2024-07-09T00:37:28.8516908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,237.07*50
2024-07-09T00:37:29.8514242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,237.23*55
2024-07-09T00:37:30.8512294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,237.33*57
2024-07-09T00:37:31.8510434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,237.29*76
2024-07-09T00:37:32.8508095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,237.27*74
2024-07-09T00:37:33.8506141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,237.27*7C
2024-07-09T00:37:34.8504940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,237.32*7C
2024-07-09T00:37:35.8502537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,237.33*55
2024-07-09T00:37:36.8501107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,237.32*50
2024-07-09T00:37:37.8497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,237.33*7E
2024-07-09T00:37:38.8496361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,237.19*72
2024-07-09T00:37:39.8494791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,236.88*74
2024-07-09T00:37:40.8493242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,236.71*56
2024-07-09T00:37:41.8490855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,236.82*56
2024-07-09T00:37:42.8488353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,237.10*54
2024-07-09T00:37:43.8486779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,237.27*54
2024-07-09T00:37:44.8484424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,237.21*5B
2024-07-09T00:37:45.8482306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,237.07*59
2024-07-09T00:37:46.8480623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,237.02*72
2024-07-09T00:37:47.8478434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,237.01*7C
2024-07-09T00:37:48.8553669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,236.94*72
2024-07-09T00:37:49.8551332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,236.77*70
2024-07-09T00:37:50.8550501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,236.66*5C
2024-07-09T00:37:51.8547927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,236.77*57
2024-07-09T00:37:52.8578048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,236.90*5F
2024-07-09T00:37:53.8575435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,237.05*50
2024-07-09T00:37:54.8573669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,237.12*53
2024-07-09T00:37:55.8571255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,237.05*59
2024-07-09T00:37:56.8569941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,236.96*5F
2024-07-09T00:37:57.8567416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,236.96*72
2024-07-09T00:37:58.8564857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,236.98*7D
2024-07-09T00:37:59.8563117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,236.96*70
2024-07-09T00:38:00.8555149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,236.99*78
2024-07-09T00:38:01.8552585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,237.10*50
2024-07-09T00:38:02.8550910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,237.18*57
2024-07-09T00:38:03.8548080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,237.22*55
2024-07-09T00:38:04.8546687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,237.20*72
2024-07-09T00:38:05.8543927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,237.18*7E
2024-07-09T00:38:06.8542718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,237.24*7F
2024-07-09T00:38:07.8540907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,237.30*78
2024-07-09T00:38:08.8539279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,237.33*78
2024-07-09T00:38:09.8537095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,237.32*5A
2024-07-09T00:38:10.8460742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,237.30*5C
2024-07-09T00:38:11.8557306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,237.34*5D
2024-07-09T00:38:12.8574056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,237.50*75
2024-07-09T00:38:13.8571938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,237.58*75
2024-07-09T00:38:14.8569773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,237.60*73
2024-07-09T00:38:15.8567891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,237.60*78
2024-07-09T00:38:16.8566437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,237.56*54
2024-07-09T00:38:17.8590891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,237.54*7C
2024-07-09T00:38:18.8498371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,237.51*72
2024-07-09T00:38:19.8496631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,237.41*79
2024-07-09T00:38:20.8575153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,237.33*75
2024-07-09T00:38:21.8493265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,237.39*5D
2024-07-09T00:38:22.8490995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,237.51*5A
2024-07-09T00:38:23.8488372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,237.64*51
2024-07-09T00:38:24.8511200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,237.56*59
2024-07-09T00:38:25.8590516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,237.46*71
2024-07-09T00:38:26.8587791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,237.37*76
2024-07-09T00:38:27.8568396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,237.13*79
2024-07-09T00:38:28.8566035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,236.80*7F
2024-07-09T00:38:29.8447948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,236.79*5E
2024-07-09T00:38:30.8447072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,237.07*5A
2024-07-09T00:38:31.8600723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,237.27*58
2024-07-09T00:38:32.8441866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,237.19*5F
2024-07-09T00:38:33.8439893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,236.97*5A
2024-07-09T00:38:34.8487685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,236.89*74
2024-07-09T00:38:35.8486882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,236.87*74
2024-07-09T00:38:36.8484732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,236.84*7B
2024-07-09T00:38:37.8482978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,236.78*76
2024-07-09T00:38:38.8480188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,236.73*51
2024-07-09T00:38:39.8513571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,236.67*55
2024-07-09T00:38:40.8509573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,236.67*5E
2024-07-09T00:38:41.8508978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,236.79*75
2024-07-09T00:38:42.8507710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,236.81*77
2024-07-09T00:38:43.8505276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,236.77*77
2024-07-09T00:38:44.8502672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,236.77*79
2024-07-09T00:38:45.8501746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,236.90*5F
2024-07-09T00:38:46.8498955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,237.00*7E
2024-07-09T00:38:47.8497927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,236.98*79
2024-07-09T00:38:48.8495369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,236.85*73
2024-07-09T00:38:49.8493267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,236.72*75
2024-07-09T00:38:50.8491173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,236.69*72
2024-07-09T00:38:51.8490645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,236.70*74
2024-07-09T00:38:52.8488251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,236.80*7D
2024-07-09T00:38:53.8486350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,237.05*73
2024-07-09T00:38:54.8483487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,237.21*59
2024-07-09T00:38:55.8542337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,237.09*52
2024-07-09T00:38:56.8541069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,236.90*5A
2024-07-09T00:38:57.8538236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,236.87*72
2024-07-09T00:38:58.8537453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,236.97*7C
2024-07-09T00:38:59.8535121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,237.02*7E
2024-07-09T00:39:00.8532677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,237.07*7B
2024-07-09T00:39:01.8530326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,237.13*75
2024-07-09T00:39:02.8529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,237.15*7B
2024-07-09T00:39:03.8526875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,237.08*75
2024-07-09T00:39:04.8524977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,236.99*7D
2024-07-09T00:39:05.8523041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,237.02*72
2024-07-09T00:39:06.8560786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,237.15*77
2024-07-09T00:39:07.8558913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,237.26*7A
2024-07-09T00:39:08.8557061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,237.24*5F
2024-07-09T00:39:09.8555698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,237.24*57
2024-07-09T00:39:10.8553001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,237.34*59
2024-07-09T00:39:11.8551239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,237.47*53
2024-07-09T00:39:12.8548924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,237.55*75
2024-07-09T00:39:13.8581928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,237.50*7B
2024-07-09T00:39:14.8580270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,237.48*7B
2024-07-09T00:39:15.8486279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,237.44*74
2024-07-09T00:39:16.8484725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,237.29*7F
2024-07-09T00:39:17.8482794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,237.15*78
2024-07-09T00:39:18.8510386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,237.11*7C
2024-07-09T00:39:19.8509873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,237.09*5B
2024-07-09T00:39:20.8507438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,237.24*5E
2024-07-09T00:39:21.8505026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,237.59*5B
2024-07-09T00:39:22.8590693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,237.70*56
2024-07-09T00:39:23.8588218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,237.57*59
2024-07-09T00:39:24.8586730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,237.49*70
2024-07-09T00:39:25.8585463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,237.42*7A
2024-07-09T00:39:26.8582573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,237.26*7D
2024-07-09T00:39:27.8580768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,237.00*72
2024-07-09T00:39:28.8464778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,236.89*52
2024-07-09T00:39:29.8463360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,237.02*5C
2024-07-09T00:39:30.8461081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,237.24*5B
2024-07-09T00:39:31.8459555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,237.34*5A
2024-07-09T00:39:32.8455956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,237.21*57
2024-07-09T00:39:33.8612363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,237.07*74
2024-07-09T00:39:34.8661052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,237.14*70
2024-07-09T00:39:35.8608283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,237.10*71
2024-07-09T00:39:36.8607339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,236.86*73
2024-07-09T00:39:37.8448938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,236.75*53
2024-07-09T00:39:38.8445681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,236.88*55
2024-07-09T00:39:39.8444231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,237.09*5A
2024-07-09T00:39:40.8440790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,237.21*51
2024-07-09T00:39:41.8440044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,237.30*56
2024-07-09T00:39:42.8594677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,237.26*7A
2024-07-09T00:39:43.8592814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,237.11*77
2024-07-09T00:39:44.8462954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,236.99*7B
2024-07-09T00:39:45.8460898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,237.06*7E
2024-07-09T00:39:46.8614407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,237.02*74
2024-07-09T00:39:47.8486961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,236.98*71
2024-07-09T00:39:48.8485065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,237.07*77
2024-07-09T00:39:49.8483657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,237.18*72
2024-07-09T00:39:50.8509486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,237.26*5B
2024-07-09T00:39:51.8508004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,237.35*50
2024-07-09T00:39:52.8506010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,237.42*5A
2024-07-09T00:39:53.8502347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,237.44*70
2024-07-09T00:39:54.8501525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,237.25*77
2024-07-09T00:39:55.8499578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,237.06*70
2024-07-09T00:39:56.8590555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,237.09*70
2024-07-09T00:39:57.8453975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,237.19*5F
2024-07-09T00:39:58.8451792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,237.30*53
2024-07-09T00:39:59.8450346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,237.40*57
2024-07-09T00:40:00.8492776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,237.31*50
2024-07-09T00:40:01.8489912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,237.19*71
2024-07-09T00:40:02.8488662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,237.29*72
2024-07-09T00:40:03.8538107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,237.34*7B
2024-07-09T00:40:04.8535907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,237.24*7F
2024-07-09T00:40:05.8534238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,237.18*53
2024-07-09T00:40:06.8532663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,237.32*50
2024-07-09T00:40:07.8531223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,237.44*73
2024-07-09T00:40:08.8560483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,237.40*7D
2024-07-09T00:40:09.8558232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,237.39*74
2024-07-09T00:40:10.8556538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,237.47*72
2024-07-09T00:40:11.8555774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,237.45*73
2024-07-09T00:40:12.8553519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,237.40*72
2024-07-09T00:40:13.8557249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,237.31*7E
2024-07-09T00:40:14.8468264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,237.24*70
2024-07-09T00:40:15.8467300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,237.19*77
2024-07-09T00:40:16.8622823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,237.29*7C
2024-07-09T00:40:17.8464318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,237.44*53
2024-07-09T00:40:18.8461832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,237.43*5A
2024-07-09T00:40:19.8494862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,237.37*53
2024-07-09T00:40:20.8493367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,237.25*7C
2024-07-09T00:40:21.8491487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,237.18*75
2024-07-09T00:40:22.8489387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,237.20*75
2024-07-09T00:40:23.8621464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,237.23*7F
2024-07-09T00:40:24.8488062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,237.17*53
2024-07-09T00:40:25.8486643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,237.11*5D
2024-07-09T00:40:26.8484915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,237.12*5D
2024-07-09T00:40:27.8482339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,237.21*7C
2024-07-09T00:40:28.8481511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,237.16*79
2024-07-09T00:40:29.8505768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,237.12*77
2024-07-09T00:40:30.8503855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,237.17*7D
2024-07-09T00:40:31.8502577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,237.28*75
2024-07-09T00:40:32.8515805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,237.29*78
2024-07-09T00:40:33.8497194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,237.33*7E
2024-07-09T00:40:34.8496477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,237.31*78
2024-07-09T00:40:35.8495025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,237.19*5D
2024-07-09T00:40:36.8566720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,237.20*54
2024-07-09T00:40:37.8600030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,237.29*50
2024-07-09T00:40:38.8598376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,237.45*75
2024-07-09T00:40:39.8618546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,237.48*72
2024-07-09T00:40:40.8617847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,237.29*75
2024-07-09T00:40:41.8615846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,237.20*79
2024-07-09T00:40:42.8457086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,237.29*57
2024-07-09T00:40:43.8455004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,237.37*59
2024-07-09T00:40:44.8609500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,237.36*5E
2024-07-09T00:40:45.8607130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,237.36*7D
2024-07-09T00:40:46.8605436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,237.50*79
2024-07-09T00:40:47.8603830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,237.36*59
2024-07-09T00:40:48.8600483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,237.03*58
2024-07-09T00:40:49.8599227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,236.97*7C
2024-07-09T00:40:50.8481097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,237.19*76
2024-07-09T00:40:51.8478511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,237.24*7E
2024-07-09T00:40:52.8475669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,237.07*5D
2024-07-09T00:40:53.8496978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,236.98*56
2024-07-09T00:40:54.8496021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,237.07*58
2024-07-09T00:40:55.8493664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,237.16*59
2024-07-09T00:40:56.8491211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,237.19*73
2024-07-09T00:40:57.8490128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,237.23*71
2024-07-09T00:40:58.8488584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,237.20*79
2024-07-09T00:40:59.8486396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,237.03*71
2024-07-09T00:41:00.8484802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,236.91*7E
2024-07-09T00:41:01.8483278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,236.94*77
2024-07-09T00:41:02.8564413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,237.13*79
2024-07-09T00:41:03.8561796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,237.40*7F
2024-07-09T00:41:04.8560213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,237.50*7D
2024-07-09T00:41:05.8558006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,237.24*56
2024-07-09T00:41:06.8556600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,237.04*5B
2024-07-09T00:41:07.8554308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,237.18*74
2024-07-09T00:41:08.8596464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,237.36*73
2024-07-09T00:41:09.8550512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,237.29*76
2024-07-09T00:41:10.8586887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,237.12*54
2024-07-09T00:41:11.8584308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,237.09*5E
2024-07-09T00:41:12.8480819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,237.22*74
2024-07-09T00:41:13.8477203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,237.31*76
2024-07-09T00:41:14.8476885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,237.17*7C
2024-07-09T00:41:15.8475110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,237.07*5D
2024-07-09T00:41:16.8473535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,237.09*53
2024-07-09T00:41:17.8627638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,237.09*77
2024-07-09T00:41:18.8624900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,237.08*7E
2024-07-09T00:41:19.8588223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,237.05*51
2024-07-09T00:41:20.8601630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,237.12*5A
2024-07-09T00:41:21.8599861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,237.23*5E
2024-07-09T00:41:22.8598159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,237.33*70
2024-07-09T00:41:23.8595434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,237.23*7A
2024-07-09T00:41:24.8594252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,237.09*7F
2024-07-09T00:41:25.8474634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,237.15*77
2024-07-09T00:41:26.8473200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,237.31*7E
2024-07-09T00:41:27.8508434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,237.22*7D
2024-07-09T00:41:28.8526864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,237.08*59
2024-07-09T00:41:29.8562200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,237.07*7B
2024-07-09T00:41:30.8560201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,237.17*7E
2024-07-09T00:41:31.8556515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,237.17*7C
2024-07-09T00:41:32.8556210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,237.09*5E
2024-07-09T00:41:33.8554172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,237.05*52
2024-07-09T00:41:34.8551639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,237.11*5F
2024-07-09T00:41:35.8550018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,237.20*7F
2024-07-09T00:41:36.8548998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,237.21*7E
2024-07-09T00:41:37.8546395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,237.23*7E
2024-07-09T00:41:38.8543605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,237.34*72
2024-07-09T00:41:39.8541670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,237.40*73
2024-07-09T00:41:40.8539725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,237.32*77
2024-07-09T00:41:41.8597453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,237.20*7A
2024-07-09T00:41:42.8595599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,237.17*72
2024-07-09T00:41:43.8628959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,237.20*70
2024-07-09T00:41:44.8471523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,237.19*55
2024-07-09T00:41:45.8468449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,237.22*50
2024-07-09T00:41:46.8467107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,237.33*5F
2024-07-09T00:41:47.8465253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,237.43*52
2024-07-09T00:41:48.8619082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,237.40*5A
2024-07-09T00:41:49.8460776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,237.26*55
2024-07-09T00:41:50.8614638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,237.16*74
2024-07-09T00:41:51.8525644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,237.19*7E
2024-07-09T00:41:52.8524480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,237.25*79
2024-07-09T00:41:53.8521744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,237.25*70
2024-07-09T00:41:54.8519018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,237.18*5E
2024-07-09T00:41:55.8518196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,237.24*50
2024-07-09T00:41:56.8574871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,237.37*75
2024-07-09T00:41:57.8573406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,237.42*7C
2024-07-09T00:41:58.8610451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,237.38*70
2024-07-09T00:41:59.8607281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,237.35*78
2024-07-09T00:42:00.8605875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,237.35*71
2024-07-09T00:42:01.8603661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,237.29*5D
2024-07-09T00:42:02.8468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,237.29*58
2024-07-09T00:42:03.8622964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,237.28*71
2024-07-09T00:42:04.8620725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,237.19*79
2024-07-09T00:42:05.8619651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,237.07*72
2024-07-09T00:42:06.8480460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,237.07*77
2024-07-09T00:42:07.8479839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,237.12*7B
2024-07-09T00:42:08.8477184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,237.11*50
2024-07-09T00:42:09.8474674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,237.10*5B
2024-07-09T00:42:10.8539254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,237.09*55
2024-07-09T00:42:11.8536971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,237.11*78
2024-07-09T00:42:12.8535314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,237.13*7C
2024-07-09T00:42:13.8560650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,237.08*76
2024-07-09T00:42:14.8624111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,236.91*77
2024-07-09T00:42:15.8621974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,236.71*56
2024-07-09T00:42:16.8620112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,236.76*50
2024-07-09T00:42:17.8536292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,236.94*7F
2024-07-09T00:42:18.8535007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,237.00*7E
2024-07-09T00:42:19.8532679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,236.95*56
2024-07-09T00:42:20.8530368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,236.84*5E
2024-07-09T00:42:21.8526803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,236.79*59
2024-07-09T00:42:22.8525970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,236.83*77
2024-07-09T00:42:23.8549529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,236.90*75
2024-07-09T00:42:24.8546664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,236.90*72
2024-07-09T00:42:25.8545146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,236.82*7E
2024-07-09T00:42:26.8574238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,236.72*56
2024-07-09T00:42:27.8595776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,236.75*7F
2024-07-09T00:42:28.8620778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,236.81*71
2024-07-09T00:42:29.8462250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,236.89*51
2024-07-09T00:42:30.8485947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,237.02*5D
2024-07-09T00:42:31.8531309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,237.16*51
2024-07-09T00:42:32.8529778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,237.20*78
2024-07-09T00:42:33.8559450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,237.12*78
2024-07-09T00:42:34.8559163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,237.04*73
2024-07-09T00:42:35.8555423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,236.98*75
2024-07-09T00:42:36.8555428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,236.92*59
2024-07-09T00:42:37.8553559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,236.90*57
2024-07-09T00:42:38.8551692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,237.15*7A
2024-07-09T00:42:39.8548707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,237.41*7F
2024-07-09T00:42:40.8546672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,237.49*5B
2024-07-09T00:42:41.8544654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,237.43*52
2024-07-09T00:42:42.8604082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,237.46*57
2024-07-09T00:42:43.8599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,237.40*7C
2024-07-09T00:42:44.8597295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,237.16*7A
2024-07-09T00:42:45.8595939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,236.99*7B
2024-07-09T00:42:46.8593733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,236.94*71
2024-07-09T00:42:47.8495011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,236.99*56
2024-07-09T00:42:48.8613225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,237.19*52
2024-07-09T00:42:49.8610518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,237.37*55
2024-07-09T00:42:50.8496226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,237.35*54
2024-07-09T00:42:51.8536821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,237.27*7A
2024-07-09T00:42:52.8534713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,237.30*70
2024-07-09T00:42:53.8532184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,237.34*7E
2024-07-09T00:42:54.8531034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,237.27*78
2024-07-09T00:42:55.8527674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,237.22*5E
2024-07-09T00:42:56.8525190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,237.21*5E
2024-07-09T00:42:57.8523444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,237.20*73
2024-07-09T00:42:58.8522623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,237.14*74
2024-07-09T00:42:59.8520045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,237.08*70
2024-07-09T00:43:00.8579358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,237.16*7F
2024-07-09T00:43:01.8577420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,237.27*75
2024-07-09T00:43:02.8574538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,237.39*5E
2024-07-09T00:43:03.8572977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,237.44*55
2024-07-09T00:43:04.8542263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,237.34*51
2024-07-09T00:43:05.8605889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,237.17*78
2024-07-09T00:43:06.8604152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,237.07*71
2024-07-09T00:43:07.8477085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,237.04*7D
2024-07-09T00:43:08.8506402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,237.01*70
2024-07-09T00:43:09.8504335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,237.08*77
2024-07-09T00:43:10.8502493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,237.15*7C
2024-07-09T00:43:11.8500711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,237.15*70
2024-07-09T00:43:12.8531380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,237.14*7E
2024-07-09T00:43:13.8564489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,237.18*71
2024-07-09T00:43:14.8563686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,237.26*7B
2024-07-09T00:43:15.8561844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,237.26*79
2024-07-09T00:43:16.8559447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,237.16*5D
2024-07-09T00:43:17.8557587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,237.08*70
2024-07-09T00:43:18.8555000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,237.15*7C
2024-07-09T00:43:19.8553299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,237.24*74
2024-07-09T00:43:20.8606635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,237.22*51
2024-07-09T00:43:21.8505973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,237.26*5D
2024-07-09T00:43:22.8523083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,237.36*79
2024-07-09T00:43:23.8521479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,237.38*79
2024-07-09T00:43:24.8519487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,237.32*7E
2024-07-09T00:43:25.8518262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,237.24*7C
2024-07-09T00:43:26.8516795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,237.31*79
2024-07-09T00:43:27.8514856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,237.41*7D
2024-07-09T00:43:28.8511889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,237.52*76
2024-07-09T00:43:29.8509799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,237.55*77
2024-07-09T00:43:30.8506949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,237.43*57
2024-07-09T00:43:31.8506273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,237.35*5A
2024-07-09T00:43:32.8504042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,237.52*71
2024-07-09T00:43:33.8502032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,237.61*7A
2024-07-09T00:43:34.8500880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,237.52*7E
2024-07-09T00:43:35.8497879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,237.48*54
2024-07-09T00:43:36.8515492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,237.61*50
2024-07-09T00:43:37.8513232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,237.57*7C
2024-07-09T00:43:38.8511526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,237.40*79
2024-07-09T00:43:39.8509187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,237.44*72
2024-07-09T00:43:40.8568296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,237.67*71
2024-07-09T00:43:41.8567057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,237.73*78
2024-07-09T00:43:42.8564461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,237.62*56
2024-07-09T00:43:43.8562398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,237.62*51
2024-07-09T00:43:44.8560185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,237.67*7C
2024-07-09T00:43:45.8558512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,237.66*7A
2024-07-09T00:43:46.8556768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,237.60*5F
2024-07-09T00:43:47.8553621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,237.59*76
2024-07-09T00:43:48.8552860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,237.63*78
2024-07-09T00:43:49.8549690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,237.59*71
2024-07-09T00:43:50.8592254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,237.61*79
2024-07-09T00:43:51.8471999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,237.60*52
2024-07-09T00:43:52.8471077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,237.52*57
2024-07-09T00:43:53.8468396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,237.49*5E
2024-07-09T00:43:54.8622510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,237.46*70
2024-07-09T00:43:55.8621007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,237.48*74
2024-07-09T00:43:56.8496860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,237.54*7C
2024-07-09T00:43:57.8566975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,237.46*70
2024-07-09T00:43:58.8564432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,237.28*7B
2024-07-09T00:43:59.8563158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,237.22*52
2024-07-09T00:44:00.8561058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,237.20*54
2024-07-09T00:44:01.8558972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,237.31*79
2024-07-09T00:44:02.8556757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,237.45*7F
2024-07-09T00:44:03.8553909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,237.40*70
2024-07-09T00:44:04.8552827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,237.24*7A
2024-07-09T00:44:05.8551092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,237.18*70
2024-07-09T00:44:06.8547529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,237.24*78
2024-07-09T00:44:07.8604215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,237.15*7C
2024-07-09T00:44:08.8601723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,236.99*51
2024-07-09T00:44:09.8476065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,236.97*59
2024-07-09T00:44:10.8474031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,237.06*73
2024-07-09T00:44:11.8504289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,237.15*73
2024-07-09T00:44:12.8502604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,237.18*51
2024-07-09T00:44:13.8569106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,237.20*5E
2024-07-09T00:44:14.8498495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,237.28*75
2024-07-09T00:44:15.8496775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,237.41*7C
2024-07-09T00:44:16.8494470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,237.43*73
2024-07-09T00:44:17.8491859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,237.14*72
2024-07-09T00:44:18.8491697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,236.81*75
2024-07-09T00:44:19.8489133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,236.76*77
2024-07-09T00:44:20.8486782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,236.90*7F
2024-07-09T00:44:21.8641114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,237.06*76
2024-07-09T00:44:22.8481349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,237.17*5D
2024-07-09T00:44:23.8480129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,237.28*56
2024-07-09T00:44:24.8478321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,237.43*52
2024-07-09T00:44:25.8633309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,237.51*7F
2024-07-09T00:44:26.8474694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,237.30*50
2024-07-09T00:44:27.8472081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,237.11*54
2024-07-09T00:44:28.8627738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,237.09*70
2024-07-09T00:44:29.8489892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,237.18*79
2024-07-09T00:44:30.8488074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,237.19*7F
2024-07-09T00:44:31.8486145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,237.12*7E
2024-07-09T00:44:32.8483637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,237.07*57
2024-07-09T00:44:33.8481641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,237.05*59
2024-07-09T00:44:34.8531439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,237.17*7B
2024-07-09T00:44:35.8583266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,237.35*72
2024-07-09T00:44:36.8580313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,237.39*57
2024-07-09T00:44:37.8580260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,237.31*57
2024-07-09T00:44:38.8573119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,237.32*57
2024-07-09T00:44:39.8571563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,237.31*7B
2024-07-09T00:44:40.8569384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,237.20*72
2024-07-09T00:44:41.8567680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,237.09*7C
2024-07-09T00:44:42.8565991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,237.03*7A
2024-07-09T00:44:43.8563451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,236.98*52
2024-07-09T00:44:44.8562011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,237.01*5D
2024-07-09T00:44:45.8559706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,237.12*57
2024-07-09T00:44:46.8601319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,237.26*58
2024-07-09T00:44:47.8599711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,237.42*5F
2024-07-09T00:44:48.8597323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,237.48*58
2024-07-09T00:44:49.8613725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,237.38*54
2024-07-09T00:44:50.8610871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,237.22*79
2024-07-09T00:44:51.8609483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,237.11*72
2024-07-09T00:44:52.8607409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,237.08*7D
2024-07-09T00:44:53.8605215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,237.19*71
2024-07-09T00:44:54.8603278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,237.34*5D
2024-07-09T00:44:55.8601398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,237.44*59
2024-07-09T00:44:56.8599009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,237.52*52
2024-07-09T00:44:57.8616852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,237.59*7C
2024-07-09T00:44:58.8615544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,237.66*75
2024-07-09T00:44:59.8613183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,237.60*7E
2024-07-09T00:45:00.8612497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,237.50*7A
2024-07-09T00:45:01.8609330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,237.29*75
2024-07-09T00:45:02.8491131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,237.10*7A
2024-07-09T00:45:03.8488982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,237.08*77
2024-07-09T00:45:04.8486800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,237.23*52
2024-07-09T00:45:05.8484846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,237.39*56
2024-07-09T00:45:06.8483289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,237.39*5C
2024-07-09T00:45:07.8517303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,237.39*72
2024-07-09T00:45:08.8514883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,237.49*75
2024-07-09T00:45:09.8513749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,237.45*71
2024-07-09T00:45:10.8561306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,237.23*51
2024-07-09T00:45:11.8559467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,236.95*5C
2024-07-09T00:45:12.8557219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,236.95*58
2024-07-09T00:45:13.8555110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,237.22*7E
2024-07-09T00:45:14.8593058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,237.41*73
2024-07-09T00:45:15.8590834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,237.21*7C
2024-07-09T00:45:16.8588809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,236.89*5D
2024-07-09T00:45:17.8587012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,236.94*56
2024-07-09T00:45:18.8584981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,237.08*76
2024-07-09T00:45:19.8582940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,237.06*73
2024-07-09T00:45:20.8581150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,236.99*72
2024-07-09T00:45:21.8579995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,236.95*54
2024-07-09T00:45:22.8576853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,236.93*5E
2024-07-09T00:45:23.8574974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,236.98*50
2024-07-09T00:45:24.8573524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,237.07*7C
2024-07-09T00:45:25.8570467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,237.06*7A
2024-07-09T00:45:26.8569453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,237.09*75
2024-07-09T00:45:27.8566916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,237.15*72
2024-07-09T00:45:28.8565270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,237.13*7B
2024-07-09T00:45:29.8561670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,237.15*7B
2024-07-09T00:45:30.8561026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,237.18*74
2024-07-09T00:45:31.8558594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,237.20*7B
2024-07-09T00:45:32.8557018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,237.28*7A
2024-07-09T00:45:33.8645657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,237.37*76
2024-07-09T00:45:34.8644856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,237.50*7F
2024-07-09T00:45:35.8642827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,237.60*7A
2024-07-09T00:45:36.8484100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,237.65*58
2024-07-09T00:45:37.8482175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,237.54*5C
2024-07-09T00:45:38.8479701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,237.45*52
2024-07-09T00:45:39.8634756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,237.54*79
2024-07-09T00:45:40.8505765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,237.66*7C
2024-07-09T00:45:41.8504055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,237.66*7C
2024-07-09T00:45:42.8502723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,237.62*78
2024-07-09T00:45:43.8500370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,237.66*54
2024-07-09T00:45:44.8498364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,237.74*59
2024-07-09T00:45:45.8496236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,237.72*57
2024-07-09T00:45:46.8524691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,237.64*52
2024-07-09T00:45:47.8521844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,237.57*7D
2024-07-09T00:45:48.8520124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,237.47*74
2024-07-09T00:45:49.8582497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,237.43*7D
2024-07-09T00:45:50.8580388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,237.42*7A
2024-07-09T00:45:51.8579347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,237.37*74
2024-07-09T00:45:52.8576816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,237.36*77
2024-07-09T00:45:53.8575392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,237.33*7B
2024-07-09T00:45:54.8573490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,237.32*53
2024-07-09T00:45:55.8571355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,237.35*54
2024-07-09T00:45:56.8607467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,237.39*55
2024-07-09T00:45:57.8606020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,237.42*7F
2024-07-09T00:45:58.8602981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,237.34*7B
2024-07-09T00:45:59.8601184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,237.26*78
2024-07-09T00:46:00.8599924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,237.25*72
2024-07-09T00:46:01.8597759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,237.20*7B
2024-07-09T00:46:02.8595072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,237.04*7C
2024-07-09T00:46:03.8593051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,236.98*7A
2024-07-09T00:46:04.8592158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,237.17*7B
2024-07-09T00:46:05.8589244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,237.42*7E
2024-07-09T00:46:06.8587333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,237.54*55
2024-07-09T00:46:07.8585541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.00,237.37*57
2024-07-09T00:46:08.8474194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,237.17*5F
2024-07-09T00:46:09.8630064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,237.29*73
2024-07-09T00:46:10.8628354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,237.45*7B
2024-07-09T00:46:11.8626207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,237.41*75
2024-07-09T00:46:12.8624408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,237.35*79
2024-07-09T00:46:13.8486875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,237.33*50
2024-07-09T00:46:14.8641613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,237.38*70
2024-07-09T00:46:15.8640293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,237.39*78
2024-07-09T00:46:16.8638123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,237.33*74
2024-07-09T00:46:17.8636004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,237.30*5E
2024-07-09T00:46:18.8477146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,237.36*56
2024-07-09T00:46:19.8474594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,237.42*5A
2024-07-09T00:46:20.8630090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,237.36*73
2024-07-09T00:46:21.8628408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,237.27*7E
2024-07-09T00:46:22.8648686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,237.26*7F
2024-07-09T00:46:23.8646581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,237.23*78
2024-07-09T00:46:24.8488694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,237.20*5B
2024-07-09T00:46:25.8486567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,237.26*5D
2024-07-09T00:46:26.8484490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,237.41*5A
2024-07-09T00:46:27.8638890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,237.51*77
2024-07-09T00:46:28.8637251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,237.51*7C
2024-07-09T00:46:29.8540349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,237.51*73
2024-07-09T00:46:30.8537989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,237.50*7C
2024-07-09T00:46:31.8536495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,237.37*5F
2024-07-09T00:46:32.8534406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,237.30*57
2024-07-09T00:46:33.8532955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,237.33*76
2024-07-09T00:46:34.8529956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,237.45*7B
2024-07-09T00:46:35.8527198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,237.64*7D
2024-07-09T00:46:36.8526257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,237.79*5F
2024-07-09T00:46:37.8525110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,237.73*5F
2024-07-09T00:46:38.8522483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,237.60*5A
2024-07-09T00:46:39.8521003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,237.50*71
2024-07-09T00:46:40.8585808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,237.51*76
2024-07-09T00:46:41.8583389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,237.58*70
2024-07-09T00:46:42.8581206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,237.63*70
2024-07-09T00:46:43.8579513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,237.73*7E
2024-07-09T00:46:44.8577713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,237.69*5C
2024-07-09T00:46:45.8575558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,237.53*5B
2024-07-09T00:46:46.8572872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,237.53*5A
2024-07-09T00:46:47.8572677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,237.73*51
2024-07-09T00:46:48.8569125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,237.83*7E
2024-07-09T00:46:49.8565910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,237.78*7E
2024-07-09T00:46:50.8602512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,237.76*78
2024-07-09T00:46:51.8601310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,237.77*7F
2024-07-09T00:46:52.8522567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,237.72*73
2024-07-09T00:46:53.8519883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,237.59*75
2024-07-09T00:46:54.8518952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,237.56*78
2024-07-09T00:46:55.8517482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,237.58*7B
2024-07-09T00:46:56.8514502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,237.56*5B
2024-07-09T00:46:57.8601951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,237.43*57
2024-07-09T00:46:58.8510489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,237.37*52
2024-07-09T00:46:59.8507514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,237.42*74
2024-07-09T00:47:00.8506817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,237.39*79
2024-07-09T00:47:01.8503560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,237.27*73
2024-07-09T00:47:02.8503219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,237.31*7C
2024-07-09T00:47:03.8555639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,237.38*5A
2024-07-09T00:47:04.8554310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,237.31*54
2024-07-09T00:47:05.8552504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,237.26*54
2024-07-09T00:47:06.8551143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,237.24*53
2024-07-09T00:47:07.8548954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,237.21*71
2024-07-09T00:47:08.8575800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,237.21*78
2024-07-09T00:47:09.8573749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,237.27*72
2024-07-09T00:47:10.8571621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,237.26*71
2024-07-09T00:47:11.8567904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,237.22*54
2024-07-09T00:47:12.8601515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,237.28*5B
2024-07-09T00:47:13.8599252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,237.25*78
2024-07-09T00:47:14.8598475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,237.21*72
2024-07-09T00:47:15.8595790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,237.26*74
2024-07-09T00:47:16.8593179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,237.30*55
2024-07-09T00:47:17.8592514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,237.26*5E
2024-07-09T00:47:18.8589940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,237.34*7F
2024-07-09T00:47:19.8588452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,237.37*7B
2024-07-09T00:47:20.8586006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,237.37*73
2024-07-09T00:47:21.8582805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,237.45*7D
2024-07-09T00:47:22.8581582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,237.52*75
2024-07-09T00:47:23.8579406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,237.48*53
2024-07-09T00:47:24.8578128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,237.38*5B
2024-07-09T00:47:25.8604341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,237.37*7C
2024-07-09T00:47:26.8601904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,237.42*75
2024-07-09T00:47:27.8514037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,237.50*57
2024-07-09T00:47:28.8556489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,237.66*70
2024-07-09T00:47:29.8588476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,237.80*73
2024-07-09T00:47:30.8623210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,237.77*7B
2024-07-09T00:47:31.8644155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,237.54*76
2024-07-09T00:47:32.8618855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,237.30*79
2024-07-09T00:47:33.8616313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,237.30*76
2024-07-09T00:47:34.8634110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,237.36*71
2024-07-09T00:47:35.8633945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,237.32*71
2024-07-09T00:47:36.8631859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,237.25*71
2024-07-09T00:47:37.8630053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,237.26*59
2024-07-09T00:47:38.8628489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,237.29*59
2024-07-09T00:47:39.8625755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,237.34*50
2024-07-09T00:47:40.8623944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,237.37*78
2024-07-09T00:47:41.8621890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,237.32*7E
2024-07-09T00:47:42.8619062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,237.19*71
2024-07-09T00:47:43.8617106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,237.13*7C
2024-07-09T00:47:44.8616155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,237.15*70
2024-07-09T00:47:45.8613389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,237.13*50
2024-07-09T00:47:46.8612705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,237.03*5B
2024-07-09T00:47:47.8609960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,236.96*5C
2024-07-09T00:47:48.8608254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,237.01*52
2024-07-09T00:47:49.8606008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,237.23*76
2024-07-09T00:47:50.8630301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,237.34*77
2024-07-09T00:47:51.8525034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,237.23*7A
2024-07-09T00:47:52.8524054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,236.96*79
2024-07-09T00:47:53.8522814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,236.75*7F
2024-07-09T00:47:54.8520249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,236.69*7F
2024-07-09T00:47:55.8538170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,236.81*72
2024-07-09T00:47:56.8567237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,237.03*50
2024-07-09T00:47:57.8564288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,237.13*50
2024-07-09T00:47:58.8529593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,237.05*5B
2024-07-09T00:47:59.8604482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,236.96*53
2024-07-09T00:48:00.8515709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,237.01*7C
2024-07-09T00:48:01.8513706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,237.08*72
2024-07-09T00:48:02.8531675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,236.98*7E
2024-07-09T00:48:03.8606286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,236.69*76
2024-07-09T00:48:04.8604754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,236.49*5B
2024-07-09T00:48:05.8602416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,236.60*5B
2024-07-09T00:48:06.8600939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,236.83*5A
2024-07-09T00:48:07.8484616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,236.95*5A
2024-07-09T00:48:08.8481827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,236.93*5B
2024-07-09T00:48:09.8480413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,236.98*5A
2024-07-09T00:48:10.8495171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,237.06*7A
2024-07-09T00:48:11.8632498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,237.02*7A
2024-07-09T00:48:12.8631290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,236.80*74
2024-07-09T00:48:13.8535805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,236.43*7A
2024-07-09T00:48:14.8534888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,236.28*7E
2024-07-09T00:48:15.8532178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,236.40*5D
2024-07-09T00:48:16.8530664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.61,236.70*57
2024-07-09T00:48:17.8528528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,237.09*52
2024-07-09T00:48:18.8526757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,237.44*5F
2024-07-09T00:48:19.8562709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,237.56*75
2024-07-09T00:48:20.8562389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,237.41*74
2024-07-09T00:48:21.8560286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.81,237.13*71
2024-07-09T00:48:22.8558994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.99,236.77*7A
2024-07-09T00:48:23.8555481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.62,236.53*7D
2024-07-09T00:48:24.8554341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.30,236.59*5B
2024-07-09T00:48:25.8552372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,236.80*51
2024-07-09T00:48:26.8550765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,236.95*56
2024-07-09T00:48:27.8548356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,237.16*7F
2024-07-09T00:48:28.8546001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,237.39*72
2024-07-09T00:48:29.8544790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,237.44*54
2024-07-09T00:48:30.8542612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,237.39*78
2024-07-09T00:48:31.8540916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,237.27*74
2024-07-09T00:48:32.8538433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,237.19*70
2024-07-09T00:48:33.8608054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.08,237.17*7A
2024-07-09T00:48:34.8606233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.10,237.16*7C
2024-07-09T00:48:35.8604170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,237.26*5E
2024-07-09T00:48:36.8602259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,237.47*59
2024-07-09T00:48:37.8600572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,237.66*5A
2024-07-09T00:48:38.8598619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,237.72*50
2024-07-09T00:48:39.8595979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,237.88*79
2024-07-09T00:48:40.8594048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,238.05*7F
2024-07-09T00:48:41.8592498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,238.05*74
2024-07-09T00:48:42.8590087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,237.88*79
2024-07-09T00:48:43.8588094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,237.80*5C
2024-07-09T00:48:44.8586383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,237.91*5B
2024-07-09T00:48:45.8583835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,237.95*73
2024-07-09T00:48:46.8582239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,237.86*70
2024-07-09T00:48:47.8580249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,237.89*7B
2024-07-09T00:48:48.8578614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,238.11*74
2024-07-09T00:48:49.8550286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,238.31*76
2024-07-09T00:48:50.8547508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,238.33*50
2024-07-09T00:48:51.8545921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,238.36*5B
2024-07-09T00:48:52.8544143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,238.48*54
2024-07-09T00:48:53.8541511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,238.49*78
2024-07-09T00:48:54.8538544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,238.41*7B
2024-07-09T00:48:55.8538054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,238.33*7C
2024-07-09T00:48:56.8536257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,238.24*73
2024-07-09T00:48:57.8566627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,238.15*7B
2024-07-09T00:48:58.8564745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,238.21*7C
2024-07-09T00:48:59.8562900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,238.24*7A
2024-07-09T00:49:00.8560908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,238.24*58
2024-07-09T00:49:01.8558959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,238.29*5C
2024-07-09T00:49:02.8661110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,238.48*53
2024-07-09T00:49:03.8595253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,238.66*5E
2024-07-09T00:49:04.8592278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,238.68*52
2024-07-09T00:49:05.8590515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,238.57*73
2024-07-09T00:49:06.8588607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,238.42*79
2024-07-09T00:49:07.8588004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,238.36*70
2024-07-09T00:49:08.8584761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,238.36*72
2024-07-09T00:49:09.8582902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,238.25*76
2024-07-09T00:49:10.8581110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,238.18*5D
2024-07-09T00:49:11.8578404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,238.20*53
2024-07-09T00:49:12.8575563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,238.36*50
2024-07-09T00:49:13.8575309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,238.57*73
2024-07-09T00:49:14.8608916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,238.64*7E
2024-07-09T00:49:15.8606406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,238.53*5B
2024-07-09T00:49:16.8604295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,238.44*59
2024-07-09T00:49:17.8602058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,238.50*56
2024-07-09T00:49:18.8600740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,238.50*7A
2024-07-09T00:49:19.8598567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,238.48*76
2024-07-09T00:49:20.8597238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,238.43*72
2024-07-09T00:49:21.8594995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,238.37*79
2024-07-09T00:49:22.8592237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,238.26*5B
2024-07-09T00:49:23.8590059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,238.31*7B
2024-07-09T00:49:24.8623483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,238.43*77
2024-07-09T00:49:25.8621188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,238.48*73
2024-07-09T00:49:26.8618555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,238.42*57
2024-07-09T00:49:27.8617597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,238.47*5C
2024-07-09T00:49:28.8616287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,238.66*5B
2024-07-09T00:49:29.8613449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,238.80*77
2024-07-09T00:49:30.8632574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,238.70*71
2024-07-09T00:49:31.8630387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,238.41*75
2024-07-09T00:49:32.8628051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,238.28*7A
2024-07-09T00:49:33.8551835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,238.27*70
2024-07-09T00:49:34.8525437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,238.15*7F
2024-07-09T00:49:35.8522548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,238.15*52
2024-07-09T00:49:36.8521804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,238.42*5B
2024-07-09T00:49:37.8519134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,238.62*55
2024-07-09T00:49:38.8517347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,238.58*5B
2024-07-09T00:49:39.8516030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,238.51*51
2024-07-09T00:49:40.8514516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,238.48*70
2024-07-09T00:49:41.8582290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,238.51*7B
2024-07-09T00:49:42.8580390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,238.36*74
2024-07-09T00:49:43.8577741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,238.12*7C
2024-07-09T00:49:44.8576473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,238.05*75
2024-07-09T00:49:45.8618401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,238.06*5B
2024-07-09T00:49:46.8616136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,238.06*5D
2024-07-09T00:49:47.8614302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,238.17*5C
2024-07-09T00:49:48.8612672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,238.24*51
2024-07-09T00:49:49.8610707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,238.19*55
2024-07-09T00:49:50.8608865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,238.16*77
2024-07-09T00:49:51.8523418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,238.28*73
2024-07-09T00:49:52.8521714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,238.27*7C
2024-07-09T00:49:53.8519197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,238.07*7B
2024-07-09T00:49:54.8515906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,237.89*73
2024-07-09T00:49:55.8543635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,237.82*5F
2024-07-09T00:49:56.8541564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,237.87*51
2024-07-09T00:49:57.8540386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,237.97*53
2024-07-09T00:49:58.8537829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,238.08*54
2024-07-09T00:49:59.8536604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,238.17*5F
2024-07-09T00:50:00.8534584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,238.14*5D
2024-07-09T00:50:01.8531924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,238.10*71
2024-07-09T00:50:02.8530272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,237.94*74
2024-07-09T00:50:03.8527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,237.79*76
2024-07-09T00:50:04.8525833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,237.88*7A
2024-07-09T00:50:05.8523989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,238.09*7F
2024-07-09T00:50:06.8522273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,238.05*58
2024-07-09T00:50:07.8573625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,237.86*5B
2024-07-09T00:50:08.8571332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,237.87*59
2024-07-09T00:50:09.8569515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,238.01*77
2024-07-09T00:50:10.8585230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,238.04*7D
2024-07-09T00:50:11.8585193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,237.96*78
2024-07-09T00:50:12.8613881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,237.94*74
2024-07-09T00:50:13.8611601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,238.01*5A
2024-07-09T00:50:14.8608240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,238.18*51
2024-07-09T00:50:15.8607447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,238.26*74
2024-07-09T00:50:16.8605396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,238.14*70
2024-07-09T00:50:17.8622655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,237.96*53
2024-07-09T00:50:18.8554700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,237.89*52
2024-07-09T00:50:19.8618413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,238.01*5F
2024-07-09T00:50:20.8615769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,238.15*73
2024-07-09T00:50:21.8614438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,238.26*71
2024-07-09T00:50:22.8611369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,238.39*78
2024-07-09T00:50:23.8610574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,238.42*7B
2024-07-09T00:50:24.8608770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,238.24*53
2024-07-09T00:50:25.8605707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,238.16*54
2024-07-09T00:50:26.8604547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,238.26*75
2024-07-09T00:50:27.8602345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,238.32*71
2024-07-09T00:50:28.8662040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,238.27*73
2024-07-09T00:50:29.8658879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,238.30*75
2024-07-09T00:50:30.8527462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,238.21*54
2024-07-09T00:50:31.8525571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,238.11*59
2024-07-09T00:50:32.8523204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,238.19*77
2024-07-09T00:50:33.8521287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,238.37*75
2024-07-09T00:50:34.8519951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,238.48*75
2024-07-09T00:50:35.8517437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,238.43*59
2024-07-09T00:50:36.8515769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,238.27*54
2024-07-09T00:50:37.8531520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,238.31*5F
2024-07-09T00:50:38.8530325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,238.55*76
2024-07-09T00:50:39.8528355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,238.65*74
2024-07-09T00:50:40.8525865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,238.45*78
2024-07-09T00:50:41.8524636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,238.25*75
2024-07-09T00:50:42.8521504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,238.19*78
2024-07-09T00:50:43.8518039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,238.21*7C
2024-07-09T00:50:44.8619572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,238.18*74
2024-07-09T00:50:45.8618125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,238.16*72
2024-07-09T00:50:46.8615757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,238.36*52
2024-07-09T00:50:47.8614105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,238.50*5C
2024-07-09T00:50:48.8610677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,238.40*5B
2024-07-09T00:50:49.8609149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,238.25*5E
2024-07-09T00:50:50.8606694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,238.22*72
2024-07-09T00:50:51.8631128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,238.24*70
2024-07-09T00:50:52.8628303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.71,238.27*7E
2024-07-09T00:50:53.8625702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,238.23*7A
2024-07-09T00:50:54.8623972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,238.20*77
2024-07-09T00:50:55.8621464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,238.11*58
2024-07-09T00:50:56.8550651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,238.09*51
2024-07-09T00:50:57.8549752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,238.31*5B
2024-07-09T00:50:58.8547448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,238.65*56
2024-07-09T00:50:59.8545236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,238.81*7D
2024-07-09T00:51:00.8582989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,238.71*72
2024-07-09T00:51:01.8660923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,238.40*71
2024-07-09T00:51:02.8659717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,238.14*71
2024-07-09T00:51:03.8657500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.27,238.06*7C
2024-07-09T00:51:04.8654533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,238.10*74
2024-07-09T00:51:05.8652856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,238.16*5A
2024-07-09T00:51:06.8494139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,238.18*50
2024-07-09T00:51:07.8493408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,238.24*58
2024-07-09T00:51:08.8547520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,238.37*72
2024-07-09T00:51:09.8545054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,238.43*77
2024-07-09T00:51:10.8542076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,238.39*79
2024-07-09T00:51:11.8539751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,238.33*7D
2024-07-09T00:51:12.8539205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,238.22*76
2024-07-09T00:51:13.8537641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,238.15*76
2024-07-09T00:51:14.8589913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,238.14*7C
2024-07-09T00:51:15.8588803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,238.17*7C
2024-07-09T00:51:16.8652000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,238.24*72
2024-07-09T00:51:17.8650335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,238.28*7B
2024-07-09T00:51:18.8648847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,238.28*7C
2024-07-09T00:51:19.8645675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,238.27*73
2024-07-09T00:51:20.8644575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,238.23*7A
2024-07-09T00:51:21.8641949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,238.20*7A
2024-07-09T00:51:22.8641148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,238.19*78
2024-07-09T00:51:23.8516691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,238.16*5D
2024-07-09T00:51:24.8513771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,238.13*55
2024-07-09T00:51:25.8670295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,238.16*7C
2024-07-09T00:51:26.8668461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,238.22*73
2024-07-09T00:51:27.8666716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,238.37*77
2024-07-09T00:51:28.8664166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,238.52*70
2024-07-09T00:51:29.8529559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,238.48*5D
2024-07-09T00:51:30.8527882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,238.19*5C
2024-07-09T00:51:31.8569614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,238.06*7D
2024-07-09T00:51:32.8566779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,238.24*75
2024-07-09T00:51:33.8565204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,238.39*7F
2024-07-09T00:51:34.8563755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,238.29*5A
2024-07-09T00:51:35.8561394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,238.17*51
2024-07-09T00:51:36.8559185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,238.14*5F
2024-07-09T00:51:37.8557040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,238.27*7C
2024-07-09T00:51:38.8555342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.43,238.39*77
2024-07-09T00:51:39.8554068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,238.24*70
2024-07-09T00:51:40.8551285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,237.94*5E
2024-07-09T00:51:41.8604584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,237.86*5B
2024-07-09T00:51:42.8603026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,238.04*59
2024-07-09T00:51:43.8600904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,238.29*78
2024-07-09T00:51:44.8597280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,238.38*75
2024-07-09T00:51:45.8597567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,238.32*5E
2024-07-09T00:51:46.8595415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,238.19*5C
2024-07-09T00:51:47.8592496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,238.11*55
2024-07-09T00:51:48.8591093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,238.16*7C
2024-07-09T00:51:49.8588425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,238.26*73
2024-07-09T00:51:50.8663246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,238.24*7F
2024-07-09T00:51:51.8525989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,238.24*7B
2024-07-09T00:51:52.8523841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,238.27*70
2024-07-09T00:51:53.8522728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,238.17*54
2024-07-09T00:51:54.8518847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,238.00*5B
2024-07-09T00:51:55.8516969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,238.04*7D
2024-07-09T00:51:56.8515563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,238.30*7C
2024-07-09T00:51:57.8669120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,238.52*76
2024-07-09T00:51:58.8509403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,238.68*5F
2024-07-09T00:51:59.8509025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,238.64*54
2024-07-09T00:52:00.8581141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,238.51*75
2024-07-09T00:52:01.8504189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,238.35*70
2024-07-09T00:52:02.8659041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,238.27*7B
2024-07-09T00:52:03.8532826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,238.35*76
2024-07-09T00:52:04.8584534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,238.43*70
2024-07-09T00:52:05.8582249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,238.47*55
2024-07-09T00:52:06.8579798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,238.44*5D
2024-07-09T00:52:07.8578425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,238.35*57
2024-07-09T00:52:08.8575622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,238.26*78
2024-07-09T00:52:09.8573460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,238.20*72
2024-07-09T00:52:10.8572234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,238.22*7D
2024-07-09T00:52:11.8569479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,238.27*7D
2024-07-09T00:52:12.8568724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,238.19*5F
2024-07-09T00:52:13.8565714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,238.28*52
2024-07-09T00:52:14.8563848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,238.50*5E
2024-07-09T00:52:15.8561655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,238.58*7D
2024-07-09T00:52:16.8559814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,238.51*75
2024-07-09T00:52:17.8557556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,238.40*73
2024-07-09T00:52:18.8583798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,238.31*74
2024-07-09T00:52:19.8582760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,238.25*7B
2024-07-09T00:52:20.8580347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,238.16*7E
2024-07-09T00:52:21.8577510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,238.03*5A
2024-07-09T00:52:22.8576208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,238.03*51
2024-07-09T00:52:23.8573285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,238.12*75
2024-07-09T00:52:24.8572299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,238.21*76
2024-07-09T00:52:25.8569877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,238.21*72
2024-07-09T00:52:26.8568005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,238.12*72
2024-07-09T00:52:27.8565671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,238.04*59
2024-07-09T00:52:28.8563944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,238.08*59
2024-07-09T00:52:29.8561234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,238.14*5B
2024-07-09T00:52:30.8559941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,238.21*76
2024-07-09T00:52:31.8556363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,238.17*72
2024-07-09T00:52:32.8554980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,238.09*7E
2024-07-09T00:52:33.8553864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,238.00*7D
2024-07-09T00:52:34.8551355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,237.93*51
2024-07-09T00:52:35.8580403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,237.96*56
2024-07-09T00:52:36.8578794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,238.04*75
2024-07-09T00:52:37.8576947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,238.13*7E
2024-07-09T00:52:38.8574219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,238.15*70
2024-07-09T00:52:39.8651508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,238.05*55
2024-07-09T00:52:40.8650232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,238.07*5B
2024-07-09T00:52:41.8648084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,238.19*5C
2024-07-09T00:52:42.8645584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,238.14*78
2024-07-09T00:52:43.8644138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,238.13*75
2024-07-09T00:52:44.8641890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,238.36*7C
2024-07-09T00:52:45.8552246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,238.46*7C
2024-07-09T00:52:46.8637915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,238.24*73
2024-07-09T00:52:47.8635821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,238.02*54
2024-07-09T00:52:48.8633620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,238.09*59
2024-07-09T00:52:49.8632136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,238.21*77
2024-07-09T00:52:50.8549778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,238.23*75
2024-07-09T00:52:51.8569257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,238.24*74
2024-07-09T00:52:52.8612977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,238.24*5D
2024-07-09T00:52:53.8553364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,238.27*56
2024-07-09T00:52:54.8550509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,238.37*75
2024-07-09T00:52:55.8548590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,238.44*78
2024-07-09T00:52:56.8547627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,238.41*79
2024-07-09T00:52:57.8546819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,238.33*5E
2024-07-09T00:52:58.8543910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,238.19*51
2024-07-09T00:52:59.8543123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,238.21*71
2024-07-09T00:53:00.8541137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,238.38*70
2024-07-09T00:53:01.8539456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,238.38*78
2024-07-09T00:53:02.8567141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,238.21*77
2024-07-09T00:53:03.8584929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,238.13*54
2024-07-09T00:53:04.8583529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,238.21*58
2024-07-09T00:53:05.8581045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,238.38*55
2024-07-09T00:53:06.8578743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,238.48*7A
2024-07-09T00:53:07.8645262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,238.45*74
2024-07-09T00:53:08.8643243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,238.38*7D
2024-07-09T00:53:09.8641004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,238.31*78
2024-07-09T00:53:10.8638586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,238.23*79
2024-07-09T00:53:11.8530930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,238.25*73
2024-07-09T00:53:12.8528943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,238.31*7F
2024-07-09T00:53:13.8525684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,238.41*5B
2024-07-09T00:53:14.8524657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,238.45*5E
2024-07-09T00:53:15.8522818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,238.49*54
2024-07-09T00:53:16.8520946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,238.53*5D
2024-07-09T00:53:17.8517501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,238.57*71
2024-07-09T00:53:18.8633608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,238.61*7A
2024-07-09T00:53:19.8565110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,238.67*7B
2024-07-09T00:53:20.8561841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,238.63*56
2024-07-09T00:53:21.8561782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,238.61*5C
2024-07-09T00:53:22.8558689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,238.71*5A
2024-07-09T00:53:23.8557152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,238.82*58
2024-07-09T00:53:24.8554914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,238.69*79
2024-07-09T00:53:25.8552459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,238.51*77
2024-07-09T00:53:26.8551188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,238.51*7F
2024-07-09T00:53:27.8550300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,238.47*7D
2024-07-09T00:53:28.8547420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,238.37*58
2024-07-09T00:53:29.8566041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,238.44*53
2024-07-09T00:53:30.8626359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,238.66*58
2024-07-09T00:53:31.8580627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,238.79*59
2024-07-09T00:53:32.8578733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,238.75*72
2024-07-09T00:53:33.8576250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,238.54*70
2024-07-09T00:53:34.8574301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,238.30*76
2024-07-09T00:53:35.8573016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,238.28*79
2024-07-09T00:53:36.8571229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,238.40*77
2024-07-09T00:53:37.8632724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,238.37*77
2024-07-09T00:53:38.8631171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,238.22*56
2024-07-09T00:53:39.8629853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,238.23*58
2024-07-09T00:53:40.8626617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,238.41*7E
2024-07-09T00:53:41.8624958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,238.56*77
2024-07-09T00:53:42.8622354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,238.63*75
2024-07-09T00:53:43.8620527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,238.57*7F
2024-07-09T00:53:44.8560365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,238.42*5C
2024-07-09T00:53:45.8639221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,238.27*7E
2024-07-09T00:53:46.8637468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,238.22*7D
2024-07-09T00:53:47.8636870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,238.32*71
2024-07-09T00:53:48.8634054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,238.39*7F
2024-07-09T00:53:49.8631122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,238.43*5E
2024-07-09T00:53:50.8630098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,238.46*57
2024-07-09T00:53:51.8628473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,238.51*5E
2024-07-09T00:53:52.8625918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,238.55*75
2024-07-09T00:53:53.8623650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,238.57*7B
2024-07-09T00:53:54.8621381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,238.52*7F
2024-07-09T00:53:55.8620653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,238.34*72
2024-07-09T00:53:56.8617596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,238.14*59
2024-07-09T00:53:57.8616202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,238.18*5A
2024-07-09T00:53:58.8614040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,238.28*76
2024-07-09T00:53:59.8649279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,238.24*5D
2024-07-09T00:54:00.8543680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,238.21*53
2024-07-09T00:54:01.8541729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,238.44*5A
2024-07-09T00:54:02.8537463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,238.66*57
2024-07-09T00:54:03.8537309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,238.57*78
2024-07-09T00:54:04.8536258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,238.35*73
2024-07-09T00:54:05.8533812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,238.15*7F
2024-07-09T00:54:06.8531552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,238.12*7C
2024-07-09T00:54:07.8568667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,238.20*71
2024-07-09T00:54:08.8566343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,238.22*72
2024-07-09T00:54:09.8563755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,238.22*58
2024-07-09T00:54:10.8562239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,238.34*55
2024-07-09T00:54:11.8587104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,238.58*5E
2024-07-09T00:54:12.8585078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,238.68*7A
2024-07-09T00:54:13.8582685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,238.57*70
2024-07-09T00:54:14.8580903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,238.49*70
2024-07-09T00:54:15.8578880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,238.34*7C
2024-07-09T00:54:16.8577085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,238.17*72
2024-07-09T00:54:17.8620326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,238.16*78
2024-07-09T00:54:18.8618693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,238.32*5D
2024-07-09T00:54:19.8615915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,238.33*51
2024-07-09T00:54:20.8613816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,238.30*51
2024-07-09T00:54:21.8611815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,238.37*5C
2024-07-09T00:54:22.8610325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,238.42*7D
2024-07-09T00:54:23.8625273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,238.43*7D
2024-07-09T00:54:24.8623346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,238.40*7A
2024-07-09T00:54:25.8622498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,238.29*7A
2024-07-09T00:54:26.8673625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,238.16*7D
2024-07-09T00:54:27.8568315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,238.17*5F
2024-07-09T00:54:28.8565732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,238.15*5A
2024-07-09T00:54:29.8564001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,238.12*5E
2024-07-09T00:54:30.8641420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,238.25*7B
2024-07-09T00:54:31.8638113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,238.37*74
2024-07-09T00:54:32.8635956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,238.28*74
2024-07-09T00:54:33.8633238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,238.14*7F
2024-07-09T00:54:34.8632691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,238.06*72
2024-07-09T00:54:35.8537551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,238.00*7F
2024-07-09T00:54:36.8534805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,238.05*73
2024-07-09T00:54:37.8533563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,238.16*75
2024-07-09T00:54:38.8529842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,238.08*55
2024-07-09T00:54:39.8528159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,238.04*55
2024-07-09T00:54:40.8527875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,238.03*5B
2024-07-09T00:54:41.8525051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,237.99*74
2024-07-09T00:54:42.8524097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,237.94*73
2024-07-09T00:54:43.8677765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,237.97*71
2024-07-09T00:54:44.8521344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,238.09*52
2024-07-09T00:54:45.8518551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,238.26*5B
2024-07-09T00:54:46.8515334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,238.35*5D
2024-07-09T00:54:47.8513610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,238.32*7B
2024-07-09T00:54:48.8668761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,238.24*74
2024-07-09T00:54:49.8666803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,238.11*7E
2024-07-09T00:54:50.8664667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,237.95*79
2024-07-09T00:54:51.8662840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,237.94*7E
2024-07-09T00:54:52.8660453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,238.11*71
2024-07-09T00:54:53.8658422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,238.28*5D
2024-07-09T00:54:54.8657079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,238.34*55
2024-07-09T00:54:55.8655581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,238.29*58
2024-07-09T00:54:56.8652240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,238.25*7D
2024-07-09T00:54:57.8651483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,238.20*73
2024-07-09T00:54:58.8649371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,238.10*75
2024-07-09T00:54:59.8646746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,238.04*7D
2024-07-09T00:55:00.8644829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,237.98*53
2024-07-09T00:55:01.8642893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,237.98*53
2024-07-09T00:55:02.8638546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,238.03*5E
2024-07-09T00:55:03.8638909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,238.09*51
2024-07-09T00:55:04.8637799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,238.09*7E
2024-07-09T00:55:05.8635346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,238.00*75
2024-07-09T00:55:06.8536393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,237.87*75
2024-07-09T00:55:07.8535896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,237.87*70
2024-07-09T00:55:08.8532743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,237.90*7A
2024-07-09T00:55:09.8530670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,237.84*5F
2024-07-09T00:55:10.8528584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,237.77*55
2024-07-09T00:55:11.8526078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,237.89*56
2024-07-09T00:55:12.8551927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,238.02*7A
2024-07-09T00:55:13.8608130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,237.97*72
2024-07-09T00:55:14.8606365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,237.89*7E
2024-07-09T00:55:15.8604729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,237.92*72
2024-07-09T00:55:16.8620907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,237.98*7C
2024-07-09T00:55:17.8618721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,237.91*71
2024-07-09T00:55:18.8616365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,237.77*76
2024-07-09T00:55:19.8614610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,237.81*78
2024-07-09T00:55:20.8613312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,237.95*75
2024-07-09T00:55:21.8610745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,237.93*55
2024-07-09T00:55:22.8646619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,237.86*58
2024-07-09T00:55:23.8644321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,238.02*53
2024-07-09T00:55:24.8670312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,238.27*73
2024-07-09T00:55:25.8669052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,238.22*7B
2024-07-09T00:55:26.8508700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,238.11*5E
2024-07-09T00:55:27.8664088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,238.17*75
2024-07-09T00:55:28.8663092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,238.15*76
2024-07-09T00:55:29.8532160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,238.04*77
2024-07-09T00:55:30.8529826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,238.00*7C
2024-07-09T00:55:31.8528547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,238.08*7D
2024-07-09T00:55:32.8526663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,238.19*56
2024-07-09T00:55:33.8524328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,238.23*5B
2024-07-09T00:55:34.8523127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,238.19*5F
2024-07-09T00:55:35.8521512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,238.21*75
2024-07-09T00:55:36.8675076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,238.39*7E
2024-07-09T00:55:37.8673433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,238.50*74
2024-07-09T00:55:38.8671169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,238.43*7F
2024-07-09T00:55:39.8670433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,238.38*70
2024-07-09T00:55:40.8561194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,238.40*7B
2024-07-09T00:55:41.8558816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,238.40*78
2024-07-09T00:55:42.8556669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,238.50*77
2024-07-09T00:55:43.8554894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,238.61*7B
2024-07-09T00:55:44.8552574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,238.56*72
2024-07-09T00:55:45.8551207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,238.41*51
2024-07-09T00:55:46.8549633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,238.41*56
2024-07-09T00:55:47.8546721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,238.54*5A
2024-07-09T00:55:48.8545168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,238.58*78
2024-07-09T00:55:49.8543173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,238.50*74
2024-07-09T00:55:50.8540354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,238.50*77
2024-07-09T00:55:51.8577305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,238.65*71
2024-07-09T00:55:52.8628952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,238.69*5D
2024-07-09T00:55:53.8626901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,238.56*58
2024-07-09T00:55:54.8624785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,238.48*52
2024-07-09T00:55:55.8555420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,238.46*74
2024-07-09T00:55:56.8576267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,238.40*7F
2024-07-09T00:55:57.8574899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,238.30*7D
2024-07-09T00:55:58.8571830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,238.17*56
2024-07-09T00:55:59.8569517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,238.21*58
2024-07-09T00:56:00.8568225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,238.36*5F
2024-07-09T00:56:01.8565348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,238.45*7D
2024-07-09T00:56:02.8564514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,238.44*7A
2024-07-09T00:56:03.8561851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,238.27*55
2024-07-09T00:56:04.8560194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,238.26*59
2024-07-09T00:56:05.8557731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,238.37*73
2024-07-09T00:56:06.8555092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,238.45*77
2024-07-09T00:56:07.8554198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,238.40*7B
2024-07-09T00:56:08.8552465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,238.34*74
2024-07-09T00:56:09.8550113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,238.25*74
2024-07-09T00:56:10.8596684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,238.14*55
2024-07-09T00:56:11.8595347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,238.14*5D
2024-07-09T00:56:12.8592679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,238.30*52
2024-07-09T00:56:13.8590131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,238.50*72
2024-07-09T00:56:14.8587809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,238.53*7C
2024-07-09T00:56:15.8587630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,238.35*5A
2024-07-09T00:56:16.8585000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,238.16*55
2024-07-09T00:56:17.8583034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,238.27*75
2024-07-09T00:56:18.8581360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,238.49*70
2024-07-09T00:56:19.8579082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,238.40*7B
2024-07-09T00:56:20.8638046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,238.21*73
2024-07-09T00:56:21.8635593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,238.16*55
2024-07-09T00:56:22.8603961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.46,238.23*5F
2024-07-09T00:56:23.8601320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,238.37*5C
2024-07-09T00:56:24.8599198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,238.43*71
2024-07-09T00:56:25.8596255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,238.40*76
2024-07-09T00:56:26.8594479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,238.40*7F
2024-07-09T00:56:27.8593595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,238.30*75
2024-07-09T00:56:28.8591751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,238.20*7E
2024-07-09T00:56:29.8661456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,238.15*70
2024-07-09T00:56:30.8628678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,238.10*70
2024-07-09T00:56:31.8534173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,238.24*77
2024-07-09T00:56:32.8530858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,238.41*57
2024-07-09T00:56:33.8557591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,238.54*5A
2024-07-09T00:56:34.8555538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,238.60*58
2024-07-09T00:56:35.8554618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,238.56*74
2024-07-09T00:56:36.8551896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,238.47*7E
2024-07-09T00:56:37.8570035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,238.45*70
2024-07-09T00:56:38.8606706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,238.52*79
2024-07-09T00:56:39.8635800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,238.57*74
2024-07-09T00:56:40.8634396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,238.52*79
2024-07-09T00:56:41.8632006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,238.46*5B
2024-07-09T00:56:42.8631385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,238.47*5B
2024-07-09T00:56:43.8627850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,238.51*5F
2024-07-09T00:56:44.8624613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,238.49*73
2024-07-09T00:56:45.8649122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,238.39*7E
2024-07-09T00:56:46.8677560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,238.23*78
2024-07-09T00:56:47.8539691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,238.18*72
2024-07-09T00:56:48.8536500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,238.26*71
2024-07-09T00:56:49.8535096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,238.33*74
2024-07-09T00:56:50.8550484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,238.34*76
2024-07-09T00:56:51.8548724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,238.30*58
2024-07-09T00:56:52.8545780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,238.23*5C
2024-07-09T00:56:53.8544031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,238.22*52
2024-07-09T00:56:54.8543438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,238.25*7E
2024-07-09T00:56:55.8540290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,238.31*7E
2024-07-09T00:56:56.8538695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,238.26*7B
2024-07-09T00:56:57.8537379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,238.14*74
2024-07-09T00:56:58.8535573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,238.09*75
2024-07-09T00:56:59.8534170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,238.06*5A
2024-07-09T00:57:00.8532248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,238.15*5C
2024-07-09T00:57:01.8530486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,238.23*56
2024-07-09T00:57:02.8527720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,238.33*52
2024-07-09T00:57:03.8526118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,238.49*53
2024-07-09T00:57:04.8524976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,238.51*71
2024-07-09T00:57:05.8521256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,238.42*73
2024-07-09T00:57:06.8677397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,238.36*7E
2024-07-09T00:57:07.8675117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.67,238.35*7B
2024-07-09T00:57:08.8673078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,238.20*78
2024-07-09T00:57:09.8670568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,238.06*58
2024-07-09T00:57:10.8669321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,238.10*56
2024-07-09T00:57:11.8667028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,238.31*51
2024-07-09T00:57:12.8665196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,238.48*50
2024-07-09T00:57:13.8663456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,238.57*5E
2024-07-09T00:57:14.8660730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,238.67*5E
2024-07-09T00:57:15.8660276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,238.62*57
2024-07-09T00:57:16.8658186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,238.35*73
2024-07-09T00:57:17.8657989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,238.13*75
2024-07-09T00:57:18.8654561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.87,238.02*70
2024-07-09T00:57:19.8556750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.36,238.12*71
2024-07-09T00:57:20.8554064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.02,238.30*5B
2024-07-09T00:57:21.8552905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,238.37*5A
2024-07-09T00:57:22.8587559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,238.38*5B
2024-07-09T00:57:23.8639009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,238.45*5E
2024-07-09T00:57:24.8637548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,238.52*7D
2024-07-09T00:57:25.8636250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,238.46*71
2024-07-09T00:57:26.8633456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,238.26*79
2024-07-09T00:57:27.8631995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,238.14*73
2024-07-09T00:57:28.8630763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,238.08*53
2024-07-09T00:57:29.8628825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,238.12*59
2024-07-09T00:57:30.8536524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,238.27*56
2024-07-09T00:57:31.8534991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,238.50*58
2024-07-09T00:57:32.8532664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,238.57*5B
2024-07-09T00:57:33.8529941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,238.53*72
2024-07-09T00:57:34.8686250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,238.47*71
2024-07-09T00:57:35.8683333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,238.43*72
2024-07-09T00:57:36.8557226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,238.36*78
2024-07-09T00:57:37.8555521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,238.22*5A
2024-07-09T00:57:38.8553175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,238.21*58
2024-07-09T00:57:39.8552888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,238.37*77
2024-07-09T00:57:40.8550267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,238.47*71
2024-07-09T00:57:41.8548364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,238.41*72
2024-07-09T00:57:42.8546850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,238.36*58
2024-07-09T00:57:43.8544212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,238.35*57
2024-07-09T00:57:44.8541847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,238.38*5B
2024-07-09T00:57:45.8584828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,238.36*7C
2024-07-09T00:57:46.8582282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,238.21*78
2024-07-09T00:57:47.8580659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,238.06*7D
2024-07-09T00:57:48.8609295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,238.06*7D
2024-07-09T00:57:49.8608053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,238.14*70
2024-07-09T00:57:50.8591481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,238.20*7D
2024-07-09T00:57:51.8588611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,238.11*5C
2024-07-09T00:57:52.8587356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,238.08*5E
2024-07-09T00:57:53.8584703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,238.12*5B
2024-07-09T00:57:54.8583948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,238.20*77
2024-07-09T00:57:55.8581681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,238.25*7B
2024-07-09T00:57:56.8580355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,238.23*5D
2024-07-09T00:57:57.8577699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,238.20*73
2024-07-09T00:57:58.8575742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,238.15*75
2024-07-09T00:57:59.8596841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,238.05*70
2024-07-09T00:58:00.8620553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,238.14*75
2024-07-09T00:58:01.8618883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,238.31*72
2024-07-09T00:58:02.8617242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,238.43*5D
2024-07-09T00:58:03.8615505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,238.56*5A
2024-07-09T00:58:04.8672275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,238.67*55
2024-07-09T00:58:05.8533820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,238.71*74
2024-07-09T00:58:06.8578650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,238.68*7B
2024-07-09T00:58:07.8606818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,238.51*7D
2024-07-09T00:58:08.8604318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,238.34*73
2024-07-09T00:58:09.8601816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,238.23*72
2024-07-09T00:58:10.8599555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,238.21*7B
2024-07-09T00:58:11.8598451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,238.31*72
2024-07-09T00:58:12.8596982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,238.35*7E
2024-07-09T00:58:13.8593650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,238.30*52
2024-07-09T00:58:14.8591154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,238.33*56
2024-07-09T00:58:15.8590089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,238.37*57
2024-07-09T00:58:16.8587836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,238.36*75
2024-07-09T00:58:17.8586646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,238.25*73
2024-07-09T00:58:18.8585347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,238.24*55
2024-07-09T00:58:19.8581451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,238.38*78
2024-07-09T00:58:20.8692070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,238.43*72
2024-07-09T00:58:21.8688504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,238.20*74
2024-07-09T00:58:22.8686884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,237.91*5E
2024-07-09T00:58:23.8669895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,237.91*59
2024-07-09T00:58:24.8668626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,238.12*58
2024-07-09T00:58:25.8666658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,238.29*7B
2024-07-09T00:58:26.8664508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,238.30*54
2024-07-09T00:58:27.8662341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,238.20*5E
2024-07-09T00:58:28.8660589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,238.18*57
2024-07-09T00:58:29.8658959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,238.21*78
2024-07-09T00:58:30.8611853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,238.27*73
2024-07-09T00:58:31.8609991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,238.28*7A
2024-07-09T00:58:32.8608831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,238.14*74
2024-07-09T00:58:33.8606174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,237.92*5E
2024-07-09T00:58:34.8603591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,237.94*58
2024-07-09T00:58:35.8639905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,238.17*7B
2024-07-09T00:58:36.8688227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,238.34*74
2024-07-09T00:58:37.8686586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,238.33*7A
2024-07-09T00:58:38.8526502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,238.26*5B
2024-07-09T00:58:39.8526128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,238.23*53
2024-07-09T00:58:40.8546766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,238.19*7F
2024-07-09T00:58:41.8701473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,238.11*70
2024-07-09T00:58:42.8699592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,238.03*7A
2024-07-09T00:58:43.8697656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,238.07*72
2024-07-09T00:58:44.8539989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,238.06*57
2024-07-09T00:58:45.8536722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,238.03*51
2024-07-09T00:58:46.8534433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,238.09*5F
2024-07-09T00:58:47.8577518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,238.18*76
2024-07-09T00:58:48.8606851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,238.34*72
2024-07-09T00:58:49.8604815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,238.48*7C
2024-07-09T00:58:50.8627600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,238.45*7B
2024-07-09T00:58:51.8625712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,238.34*7B
2024-07-09T00:58:52.8624206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,238.20*5D
2024-07-09T00:58:53.8676341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,238.01*76
2024-07-09T00:58:54.8693526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,237.99*72
2024-07-09T00:58:55.8691569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,238.02*71
2024-07-09T00:58:56.8689446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,238.00*5C
2024-07-09T00:58:57.8576696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,238.11*59
2024-07-09T00:58:58.8575174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,238.20*50
2024-07-09T00:58:59.8572643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,238.25*58
2024-07-09T00:59:00.8571501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,238.37*7A
2024-07-09T00:59:01.8569513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,238.45*75
2024-07-09T00:59:02.8567642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,238.38*71
2024-07-09T00:59:03.8606414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,238.14*74
2024-07-09T00:59:04.8603716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,237.91*76
2024-07-09T00:59:05.8601452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,237.83*7D
2024-07-09T00:59:06.8600772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,237.89*7C
2024-07-09T00:59:07.8581278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,238.01*7D
2024-07-09T00:59:08.8604184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,238.12*5C
2024-07-09T00:59:09.8621428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,238.15*50
2024-07-09T00:59:10.8654617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,238.19*50
2024-07-09T00:59:11.8652940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,238.36*56
2024-07-09T00:59:12.8650802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,238.39*7C
2024-07-09T00:59:13.8677370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,238.21*7A
2024-07-09T00:59:14.8677094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,237.96*7F
2024-07-09T00:59:15.8674079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,237.81*70
2024-07-09T00:59:16.8673903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,237.85*56
2024-07-09T00:59:17.8540966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,238.01*51
2024-07-09T00:59:18.8592346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,238.10*58
2024-07-09T00:59:19.8589623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,238.12*5F
2024-07-09T00:59:20.8588603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,238.12*76
2024-07-09T00:59:21.8586449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,238.17*75
2024-07-09T00:59:22.8583968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,238.15*73
2024-07-09T00:59:23.8581359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,238.08*73
2024-07-09T00:59:24.8601757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,238.07*5B
2024-07-09T00:59:25.8618331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,238.01*5E
2024-07-09T00:59:26.8616866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,237.98*54
2024-07-09T00:59:27.8675301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,238.04*5A
2024-07-09T00:59:28.8672790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,238.08*7C
2024-07-09T00:59:29.8701613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,238.22*70
2024-07-09T00:59:30.8699951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,238.24*79
2024-07-09T00:59:31.8698147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,238.02*78
2024-07-09T00:59:32.8540182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,237.83*5C
2024-07-09T00:59:33.8537586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,237.90*5C
2024-07-09T00:59:34.8692000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,238.11*76
2024-07-09T00:59:35.8533779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,238.27*58
2024-07-09T00:59:36.8532152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,238.22*5E
2024-07-09T00:59:37.8529568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,238.10*5D
2024-07-09T00:59:38.8685025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,238.07*50
2024-07-09T00:59:39.8682908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,238.21*72
2024-07-09T00:59:40.8680342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,238.39*7E
2024-07-09T00:59:41.8603390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,238.26*73
2024-07-09T00:59:42.8601658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,237.99*72
2024-07-09T00:59:43.8599658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,237.87*5F
2024-07-09T00:59:44.8596813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,237.90*51
2024-07-09T00:59:45.8595595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,237.98*5D
2024-07-09T00:59:46.8593826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,238.02*7B
2024-07-09T00:59:47.8668114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,238.04*79
2024-07-09T00:59:48.8666997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,238.02*58
2024-07-09T00:59:49.8665184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,238.04*5B
2024-07-09T00:59:50.8662811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,238.05*73
2024-07-09T00:59:51.8660519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,238.15*70
2024-07-09T00:59:52.8683044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,238.33*71
2024-07-09T00:59:53.8680944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,238.35*7B
2024-07-09T00:59:54.8678098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,238.07*5E
2024-07-09T00:59:55.8677224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,237.89*57
2024-07-09T00:59:56.8674733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,237.94*78
2024-07-09T00:59:57.8671528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,237.99*7D
2024-07-09T00:59:58.8568101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,238.02*78
2024-07-09T00:59:59.8652348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,238.04*76
2024-07-09T01:00:00.8651261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,238.05*5E
2024-07-09T01:00:01.8670920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,238.15*5D
2024-07-09T01:00:02.8669921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,238.35*5B
2024-07-09T01:00:03.8666924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,238.49*7A
2024-07-09T01:00:04.8664870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,238.39*76
2024-07-09T01:00:05.8663110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,238.20*7A
2024-07-09T01:00:06.8661057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,238.08*7A
2024-07-09T01:00:07.8658314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,238.09*78
2024-07-09T01:00:08.8657632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,238.20*77
2024-07-09T01:00:09.8656234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,238.25*73
2024-07-09T01:00:10.8654117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,238.22*51
2024-07-09T01:00:11.8651835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,238.32*58
2024-07-09T01:00:12.8648711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,238.41*5A
2024-07-09T01:00:13.8648842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,238.35*7D
2024-07-09T01:00:14.8645949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,238.28*75
2024-07-09T01:00:15.8643343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,238.35*77
2024-07-09T01:00:16.8641637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,238.45*78
2024-07-09T01:00:17.8639680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,238.29*58
2024-07-09T01:00:18.8637929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,238.13*50
2024-07-09T01:00:19.8636323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,238.16*50
2024-07-09T01:00:20.8632979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,238.43*74
2024-07-09T01:00:21.8631551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,238.58*75
2024-07-09T01:00:22.8628832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,238.44*76
2024-07-09T01:00:23.8627611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,238.32*5A
2024-07-09T01:00:24.8624312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,238.34*54
2024-07-09T01:00:25.8623853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,238.34*5F
2024-07-09T01:00:26.8622176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,238.36*71
2024-07-09T01:00:27.8619795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,238.45*77
2024-07-09T01:00:28.8617834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,238.49*7F
2024-07-09T01:00:29.8615351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,238.37*76
2024-07-09T01:00:30.8613925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,238.29*76
2024-07-09T01:00:31.8656097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,238.32*7F
2024-07-09T01:00:32.8653818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,238.45*7C
2024-07-09T01:00:33.8689535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,238.48*79
2024-07-09T01:00:34.8650137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,238.43*51
2024-07-09T01:00:35.8680840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,238.47*5F
2024-07-09T01:00:36.8679604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,238.45*57
2024-07-09T01:00:37.8675494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,238.40*76
2024-07-09T01:00:38.8674959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,238.46*7B
2024-07-09T01:00:39.8673249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,238.56*70
2024-07-09T01:00:40.8592588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,238.55*7D
2024-07-09T01:00:41.8591209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,238.54*52
2024-07-09T01:00:42.8589858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,238.47*57
2024-07-09T01:00:43.8587397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,238.43*58
2024-07-09T01:00:44.8586137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,238.42*7E
2024-07-09T01:00:45.8584294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,238.53*71
2024-07-09T01:00:46.8582184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,238.66*76
2024-07-09T01:00:47.8580088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,238.74*73
2024-07-09T01:00:48.8672423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,238.64*72
2024-07-09T01:00:49.8670344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,238.30*50
2024-07-09T01:00:50.8668403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,238.17*55
2024-07-09T01:00:51.8685737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,238.50*71
2024-07-09T01:00:52.8605765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,238.62*71
2024-07-09T01:00:53.8603762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,238.31*5E
2024-07-09T01:00:54.8601577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,238.06*5B
2024-07-09T01:00:55.8599831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,238.12*5A
2024-07-09T01:00:56.8597651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,238.27*79
2024-07-09T01:00:57.8595806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,238.21*76
2024-07-09T01:00:58.8593314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,237.89*72
2024-07-09T01:00:59.8616052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,237.75*51
2024-07-09T01:01:00.8652172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,237.93*5F
2024-07-09T01:01:01.8650066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,238.15*55
2024-07-09T01:01:02.8649120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,238.21*72
2024-07-09T01:01:03.8645963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,238.10*74
2024-07-09T01:01:04.8707661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,237.99*75
2024-07-09T01:01:05.8705265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,237.88*7B
2024-07-09T01:01:06.8703094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,237.73*73
2024-07-09T01:01:07.8701188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,237.81*70
2024-07-09T01:01:08.8575257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,238.05*73
2024-07-09T01:01:09.8572834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,238.31*53
2024-07-09T01:01:10.8570413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,238.42*58
2024-07-09T01:01:11.8569752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,238.40*5E
2024-07-09T01:01:12.8566786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,238.31*79
2024-07-09T01:01:13.8652962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,238.06*7E
2024-07-09T01:01:14.8564443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,237.80*7B
2024-07-09T01:01:15.8561875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,237.81*78
2024-07-09T01:01:16.8559912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.01,237.89*75
2024-07-09T01:01:17.8556957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,237.95*53
2024-07-09T01:01:18.8555376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,238.05*58
2024-07-09T01:01:19.8575673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,238.14*5D
2024-07-09T01:01:20.8624996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,238.20*75
2024-07-09T01:01:21.8623325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,238.18*7B
2024-07-09T01:01:22.8621099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,238.17*7D
2024-07-09T01:01:23.8559580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,238.24*77
2024-07-09T01:01:24.8657329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,238.22*76
2024-07-09T01:01:25.8691927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,238.10*71
2024-07-09T01:01:26.8690511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,238.01*59
2024-07-09T01:01:27.8687537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,238.02*51
2024-07-09T01:01:28.8685333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,238.07*5D
2024-07-09T01:01:29.8684641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,238.13*55
2024-07-09T01:01:30.8681935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,238.29*79
2024-07-09T01:01:31.8680297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,238.40*70
2024-07-09T01:01:32.8676966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,238.34*7A
2024-07-09T01:01:33.8675473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,238.25*5F
2024-07-09T01:01:34.8674239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,238.31*5A
2024-07-09T01:01:35.8670601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,238.39*5B
2024-07-09T01:01:36.8606664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,238.31*75
2024-07-09T01:01:37.8605089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,238.20*7D
2024-07-09T01:01:38.8603228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,238.12*78
2024-07-09T01:01:39.8629659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,238.06*77
2024-07-09T01:01:40.8681847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,237.97*58
2024-07-09T01:01:41.8698375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,237.95*74
2024-07-09T01:01:42.8695948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,238.05*7A
2024-07-09T01:01:43.8693289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,238.18*79
2024-07-09T01:01:44.8692559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,238.21*5B
2024-07-09T01:01:45.8689534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,238.16*59
2024-07-09T01:01:46.8566145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,238.14*5A
2024-07-09T01:01:47.8564252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,238.10*73
2024-07-09T01:01:48.8562265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,238.16*74
2024-07-09T01:01:49.8560134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,238.26*74
2024-07-09T01:01:50.8557674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,238.26*55
2024-07-09T01:01:51.8556249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,238.23*5C
2024-07-09T01:01:52.8554440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,238.24*5B
2024-07-09T01:01:53.8708571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,238.21*77
2024-07-09T01:01:54.8706018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,238.12*79
2024-07-09T01:01:55.8704724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,238.19*7B
2024-07-09T01:01:56.8578193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,238.25*71
2024-07-09T01:01:57.8575806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,238.21*54
2024-07-09T01:01:58.8574266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,238.21*53
2024-07-09T01:01:59.8571394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,238.30*5F
2024-07-09T01:02:00.8570300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,238.24*75
2024-07-09T01:02:01.8567675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,238.13*78
2024-07-09T01:02:02.8565484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,238.13*7F
2024-07-09T01:02:03.8587199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,238.08*77
2024-07-09T01:02:04.8586949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,237.96*52
2024-07-09T01:02:05.8615515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,237.82*56
2024-07-09T01:02:06.8613288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,237.70*7B
2024-07-09T01:02:07.8611527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,237.60*75
2024-07-09T01:02:08.8608556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,237.60*5B
2024-07-09T01:02:09.8605237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,237.77*53
2024-07-09T01:02:10.8604749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,237.89*5F
2024-07-09T01:02:11.8674551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,237.88*52
2024-07-09T01:02:12.8672078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,237.79*74
2024-07-09T01:02:13.8698590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,237.65*7D
2024-07-09T01:02:14.8764260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,237.53*75
2024-07-09T01:02:15.8694505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,237.51*70
2024-07-09T01:02:16.8692878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,237.49*7F
2024-07-09T01:02:17.8690478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,237.33*55
2024-07-09T01:02:18.8687980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,237.24*50
2024-07-09T01:02:19.8686380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,237.39*70
2024-07-09T01:02:20.8684826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,237.65*71
2024-07-09T01:02:21.8682707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,237.69*70
2024-07-09T01:02:22.8562592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,237.39*5A
2024-07-09T01:02:23.8561596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,237.08*5C
2024-07-09T01:02:24.8559212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,237.12*53
2024-07-09T01:02:25.8557543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,237.47*74
2024-07-09T01:02:26.8610319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,237.66*7B
2024-07-09T01:02:27.8689027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,237.51*71
2024-07-09T01:02:28.8686701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,237.34*7B
2024-07-09T01:02:29.8685117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,237.35*7A
2024-07-09T01:02:30.8683076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,237.45*7E
2024-07-09T01:02:31.8679485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,237.53*5C
2024-07-09T01:02:32.8678523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,237.66*54
2024-07-09T01:02:33.8676574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,237.77*5C
2024-07-09T01:02:34.8674440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,237.90*5A
2024-07-09T01:02:35.8697879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,237.98*7F
2024-07-09T01:02:36.8696468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,237.97*75
2024-07-09T01:02:37.8694679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,237.91*76
2024-07-09T01:02:38.8691739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,237.93*79
2024-07-09T01:02:39.8609100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,238.07*71
2024-07-09T01:02:40.8607888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,238.20*79
2024-07-09T01:02:41.8606385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,238.22*58
2024-07-09T01:02:42.8604425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,238.18*57
2024-07-09T01:02:43.8600627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,238.22*57
2024-07-09T01:02:44.8600196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,238.28*73
2024-07-09T01:02:45.8598286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,238.40*70
2024-07-09T01:02:46.8596420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,238.53*76
2024-07-09T01:02:47.8592100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,238.58*72
2024-07-09T01:02:48.8592604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,238.55*73
2024-07-09T01:02:49.8589707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,238.58*57
2024-07-09T01:02:50.8588656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,238.69*5C
2024-07-09T01:02:51.8604962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,238.77*51
2024-07-09T01:02:52.8603077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,238.75*5A
2024-07-09T01:02:53.8601763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,238.74*7E
2024-07-09T01:02:54.8598958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,238.81*71
2024-07-09T01:02:55.8597819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,238.79*72
2024-07-09T01:02:56.8595866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,238.72*79
2024-07-09T01:02:57.8594151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,238.59*7C
2024-07-09T01:02:58.8591028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,238.50*56
2024-07-09T01:02:59.8589639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,238.59*55
2024-07-09T01:03:00.8588036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,238.71*5B
2024-07-09T01:03:01.8622844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,238.76*51
2024-07-09T01:03:02.8620307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,238.76*59
2024-07-09T01:03:03.8571704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,238.86*77
2024-07-09T01:03:04.8570979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,239.00*70
2024-07-09T01:03:05.8568633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,238.96*79
2024-07-09T01:03:06.8566533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,238.51*72
2024-07-09T01:03:07.8564580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,238.06*7E
2024-07-09T01:03:08.8562710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,238.01*52
2024-07-09T01:03:09.8716769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,238.24*75
2024-07-09T01:03:10.8715544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,238.41*76
2024-07-09T01:03:11.8556158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,238.48*50
2024-07-09T01:03:12.8642589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,238.52*73
2024-07-09T01:03:13.8639452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,238.51*53
2024-07-09T01:03:14.8638078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,238.51*77
2024-07-09T01:03:15.8636777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,238.45*72
2024-07-09T01:03:16.8634330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,238.27*7F
2024-07-09T01:03:17.8652602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,238.12*71
2024-07-09T01:03:18.8651575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,238.00*5F
2024-07-09T01:03:19.8648821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,238.01*56
2024-07-09T01:03:20.8647187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,238.09*5D
2024-07-09T01:03:21.8645297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,238.24*75
2024-07-09T01:03:22.8642757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,238.33*78
2024-07-09T01:03:23.8640973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,238.28*7A
2024-07-09T01:03:24.8707602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,238.22*5B
2024-07-09T01:03:25.8637616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,238.19*72
2024-07-09T01:03:26.8634687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,238.07*71
2024-07-09T01:03:27.8632294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,237.83*7D
2024-07-09T01:03:28.8630604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,237.74*52
2024-07-09T01:03:29.8629316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,237.75*5F
2024-07-09T01:03:30.8627426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,237.72*5B
2024-07-09T01:03:31.8654682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,237.69*7F
2024-07-09T01:03:32.8652739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,237.81*76
2024-07-09T01:03:33.8671497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,238.02*74
2024-07-09T01:03:34.8670482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,237.99*7F
2024-07-09T01:03:35.8668749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,237.70*50
2024-07-09T01:03:36.8666144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,237.59*77
2024-07-09T01:03:37.8664052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,237.62*71
2024-07-09T01:03:38.8662475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,237.59*74
2024-07-09T01:03:39.8659538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,237.45*75
2024-07-09T01:03:40.8658399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,237.38*59
2024-07-09T01:03:41.8655990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,237.40*54
2024-07-09T01:03:42.8654303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,237.47*50
2024-07-09T01:03:43.8652030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,237.66*7F
2024-07-09T01:03:44.8650025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,237.80*74
2024-07-09T01:03:45.8647629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,237.69*78
2024-07-09T01:03:46.8645862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,237.44*57
2024-07-09T01:03:47.8644250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,237.28*59
2024-07-09T01:03:48.8641818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,237.31*54
2024-07-09T01:03:49.8639308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,237.55*72
2024-07-09T01:03:50.8638040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,237.65*78
2024-07-09T01:03:51.8636118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,237.46*70
2024-07-09T01:03:52.8633950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,237.26*5E
2024-07-09T01:03:53.8632061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,237.28*54
2024-07-09T01:03:54.8629442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,237.42*7D
2024-07-09T01:03:55.8627384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,237.47*7F
2024-07-09T01:03:56.8626432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,237.45*7D
2024-07-09T01:03:57.8623819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,237.47*55
2024-07-09T01:03:58.8621673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,237.44*5F
2024-07-09T01:03:59.8629352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,237.54*57
2024-07-09T01:04:00.8617579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,237.68*7B
2024-07-09T01:04:01.8614675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,237.67*7F
2024-07-09T01:04:02.8613162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,237.59*7E
2024-07-09T01:04:03.8611383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,237.56*7C
2024-07-09T01:04:04.8642937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,237.49*75
2024-07-09T01:04:05.8641745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,237.51*75
2024-07-09T01:04:06.8639483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,237.70*56
2024-07-09T01:04:07.8636586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,237.87*56
2024-07-09T01:04:08.8571176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,237.93*57
2024-07-09T01:04:09.8567921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,237.93*7A
2024-07-09T01:04:10.8567562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,237.97*71
2024-07-09T01:04:11.8721921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,237.99*79
2024-07-09T01:04:12.8720484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,237.97*76
2024-07-09T01:04:13.8718358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,238.02*70
2024-07-09T01:04:14.8559036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,238.11*5F
2024-07-09T01:04:15.8558526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,238.15*5E
2024-07-09T01:04:16.8556007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,238.22*5A
2024-07-09T01:04:17.8710249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,238.33*77
2024-07-09T01:04:18.8572004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,238.36*76
2024-07-09T01:04:19.8705776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,238.33*7B
2024-07-09T01:04:20.8637891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,238.31*76
2024-07-09T01:04:21.8635379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,238.35*78
2024-07-09T01:04:22.8634297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,238.49*79
2024-07-09T01:04:23.8631609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,238.58*72
2024-07-09T01:04:24.8629983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,238.59*75
2024-07-09T01:04:25.8638254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,238.53*7C
2024-07-09T01:04:26.8626968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,238.48*52
2024-07-09T01:04:27.8624164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,238.51*5C
2024-07-09T01:04:28.8623440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,238.59*57
2024-07-09T01:04:29.8620855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,238.76*7B
2024-07-09T01:04:30.8617883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,238.92*7C
2024-07-09T01:04:31.8616921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,238.94*78
2024-07-09T01:04:32.8614533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,238.86*51
2024-07-09T01:04:33.8612444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,238.69*57
2024-07-09T01:04:34.8611024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,238.60*7F
2024-07-09T01:04:35.8608875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,238.65*7E
2024-07-09T01:04:36.8606235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,238.65*76
2024-07-09T01:04:37.8604996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,238.39*7E
2024-07-09T01:04:38.8602564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,238.20*58
2024-07-09T01:04:39.8600879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,238.37*50
2024-07-09T01:04:40.8598594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,238.54*7E
2024-07-09T01:04:41.8595571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,238.51*5F
2024-07-09T01:04:42.8594617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,238.47*55
2024-07-09T01:04:43.8592449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,238.44*5A
2024-07-09T01:04:44.8589733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,238.37*70
2024-07-09T01:04:45.8585767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,238.17*73
2024-07-09T01:04:46.8585453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,238.07*73
2024-07-09T01:04:47.8582884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,238.11*75
2024-07-09T01:04:48.8579992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,237.97*72
2024-07-09T01:04:49.8579362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,237.78*5D
2024-07-09T01:04:50.8601409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,237.84*54
2024-07-09T01:04:51.8600773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,237.99*78
2024-07-09T01:04:52.8598497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,238.08*77
2024-07-09T01:04:53.8595743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,238.09*57
2024-07-09T01:04:54.8594039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,237.99*57
2024-07-09T01:04:55.8591839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,237.89*50
2024-07-09T01:04:56.8590865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,237.78*77
2024-07-09T01:04:57.8587759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,237.64*7F
2024-07-09T01:04:58.8586128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,237.54*76
2024-07-09T01:04:59.8584062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,237.55*70
2024-07-09T01:05:00.8581927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,237.56*72
2024-07-09T01:05:01.8578753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,237.63*5C
2024-07-09T01:05:02.8577693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,237.82*5C
2024-07-09T01:05:03.8576554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,237.96*5C
2024-07-09T01:05:04.8573719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,237.94*5B
2024-07-09T01:05:05.8571920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,237.92*72
2024-07-09T01:05:06.8597391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,237.84*77
2024-07-09T01:05:07.8595254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,237.78*78
2024-07-09T01:05:08.8631237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,237.79*76
2024-07-09T01:05:09.8628634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,237.77*7E
2024-07-09T01:05:10.8670521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,237.86*78
2024-07-09T01:05:11.8668896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,237.98*58
2024-07-09T01:05:12.8694374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,238.07*50
2024-07-09T01:05:13.8628151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,238.15*5A
2024-07-09T01:05:14.8626073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,238.25*71
2024-07-09T01:05:15.8626389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,238.25*75
2024-07-09T01:05:16.8622968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,238.19*7F
2024-07-09T01:05:17.8621147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,238.12*74
2024-07-09T01:05:18.8618567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,237.98*5E
2024-07-09T01:05:19.8665678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,237.94*56
2024-07-09T01:05:20.8685150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,238.15*53
2024-07-09T01:05:21.8681876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,238.44*7C
2024-07-09T01:05:22.8681432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,238.57*79
2024-07-09T01:05:23.8679230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,238.41*5C
2024-07-09T01:05:24.8675524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,238.19*5F
2024-07-09T01:05:25.8606654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,238.20*75
2024-07-09T01:05:26.8627807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,238.25*7A
2024-07-09T01:05:27.8624630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,238.13*7A
2024-07-09T01:05:28.8649113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,237.99*7E
2024-07-09T01:05:29.8645772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,237.99*55
2024-07-09T01:05:30.8675595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,238.04*5F
2024-07-09T01:05:31.8673507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,238.08*50
2024-07-09T01:05:32.8669803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,238.18*56
2024-07-09T01:05:33.8669155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,238.22*70
2024-07-09T01:05:34.8666026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,238.25*70
2024-07-09T01:05:35.8698507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,238.31*72
2024-07-09T01:05:36.8695930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,238.25*72
2024-07-09T01:05:37.8693224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,238.10*7B
2024-07-09T01:05:38.8690939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,238.06*70
2024-07-09T01:05:39.8715427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,238.10*79
2024-07-09T01:05:40.8713652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,238.19*7F
2024-07-09T01:05:41.8554097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,238.33*5B
2024-07-09T01:05:42.8551885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,238.35*5D
2024-07-09T01:05:43.8550165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,238.25*59
2024-07-09T01:05:44.8673102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,238.22*57
2024-07-09T01:05:45.8669402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,238.33*75
2024-07-09T01:05:46.8669695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,238.43*7B
2024-07-09T01:05:47.8667381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,238.47*7C
2024-07-09T01:05:48.8664686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,238.50*75
2024-07-09T01:05:49.8663051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,238.52*5B
2024-07-09T01:05:50.8659680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,238.45*78
2024-07-09T01:05:51.8659037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,238.37*76
2024-07-09T01:05:52.8656647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,238.46*7C
2024-07-09T01:05:53.8654167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,238.66*70
2024-07-09T01:05:54.8652500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,238.62*5F
2024-07-09T01:05:55.8650448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,238.58*5A
2024-07-09T01:05:56.8688698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,238.69*56
2024-07-09T01:05:57.8686613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,238.68*78
2024-07-09T01:05:58.8682740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,238.48*75
2024-07-09T01:05:59.8716803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,238.31*7C
2024-07-09T01:06:00.8714552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,238.36*79
2024-07-09T01:06:01.8712638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,238.43*55
2024-07-09T01:06:02.8679902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,238.34*51
2024-07-09T01:06:03.8678045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,238.22*5F
2024-07-09T01:06:04.8676163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,238.26*5A
2024-07-09T01:06:05.8674746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,238.44*76
2024-07-09T01:06:06.8672301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,238.57*7C
2024-07-09T01:06:07.8669854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,238.51*7F
2024-07-09T01:06:08.8667998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,238.34*74
2024-07-09T01:06:09.8665305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,238.21*73
2024-07-09T01:06:10.8663517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,238.20*78
2024-07-09T01:06:11.8662087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,238.24*76
2024-07-09T01:06:12.8660440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,238.22*7C
2024-07-09T01:06:13.8658503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,238.22*58
2024-07-09T01:06:14.8654264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,238.31*56
2024-07-09T01:06:15.8653522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,238.29*53
2024-07-09T01:06:16.8678976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,238.23*76
2024-07-09T01:06:17.8677219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,238.16*79
2024-07-09T01:06:18.8674222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,238.17*73
2024-07-09T01:06:19.8631038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,238.30*73
2024-07-09T01:06:20.8628608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,238.31*53
2024-07-09T01:06:21.8626576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,238.15*58
2024-07-09T01:06:22.8624904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,238.00*57
2024-07-09T01:06:23.8623027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,238.08*57
2024-07-09T01:06:24.8620402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,238.25*7F
2024-07-09T01:06:25.8618497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,238.26*73
2024-07-09T01:06:26.8616887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,238.10*75
2024-07-09T01:06:27.8614928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,237.93*73
2024-07-09T01:06:28.8612650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,237.84*74
2024-07-09T01:06:29.8610955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,237.86*76
2024-07-09T01:06:30.8609021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,237.91*76
2024-07-09T01:06:31.8617765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,237.84*52
2024-07-09T01:06:32.8605319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,237.75*56
2024-07-09T01:06:33.8602600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,237.78*5B
2024-07-09T01:06:34.8671633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,237.89*71
2024-07-09T01:06:35.8689948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,237.80*7F
2024-07-09T01:06:36.8688591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,237.67*7C
2024-07-09T01:06:37.8685415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,237.60*53
2024-07-09T01:06:38.8683356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,237.52*5B
2024-07-09T01:06:39.8680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,237.53*50
2024-07-09T01:06:40.8679345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,237.63*7D
2024-07-09T01:06:41.8677406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,237.79*72
2024-07-09T01:06:42.8673953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,237.77*5A
2024-07-09T01:06:43.8673020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,237.70*56
2024-07-09T01:06:44.8753369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,237.75*5E
2024-07-09T01:06:45.8669682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,237.83*75
2024-07-09T01:06:46.8668047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,237.75*72
2024-07-09T01:06:47.8665287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,237.65*7B
2024-07-09T01:06:48.8709583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,237.71*76
2024-07-09T01:06:49.8705971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,237.79*7E
2024-07-09T01:06:50.8589142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,237.94*5C
2024-07-09T01:06:51.8586706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,238.06*55
2024-07-09T01:06:52.8615251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,238.16*57
2024-07-09T01:06:53.8635058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,238.26*72
2024-07-09T01:06:54.8633491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,238.37*7B
2024-07-09T01:06:55.8632284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,238.40*7A
2024-07-09T01:06:56.8629489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,238.38*7F
2024-07-09T01:06:57.8627818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,238.29*7F
2024-07-09T01:06:58.8625712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,238.28*77
2024-07-09T01:06:59.8623351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,238.36*77
2024-07-09T01:07:00.8622518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,238.39*57
2024-07-09T01:07:01.8621026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,238.45*55
2024-07-09T01:07:02.8619571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,238.53*5E
2024-07-09T01:07:03.8617212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,238.53*73
2024-07-09T01:07:04.8615634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,238.59*50
2024-07-09T01:07:05.8613492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,238.70*7F
2024-07-09T01:07:06.8611112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,238.78*7B
2024-07-09T01:07:07.8649591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,238.72*73
2024-07-09T01:07:08.8647017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,238.57*71
2024-07-09T01:07:09.8670693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,238.49*7C
2024-07-09T01:07:10.8669008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,238.49*78
2024-07-09T01:07:11.8666711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,238.48*78
2024-07-09T01:07:12.8664380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,238.39*52
2024-07-09T01:07:13.8662593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,238.39*59
2024-07-09T01:07:14.8660375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,238.51*58
2024-07-09T01:07:15.8656663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,238.63*53
2024-07-09T01:07:16.8656263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,238.61*70
2024-07-09T01:07:17.8654583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,238.59*70
2024-07-09T01:07:18.8653346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,238.57*74
2024-07-09T01:07:19.8651328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,238.53*7F
2024-07-09T01:07:20.8648852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,238.44*7A
2024-07-09T01:07:21.8646935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,238.34*72
2024-07-09T01:07:22.8645040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,238.28*71
2024-07-09T01:07:23.8643106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,238.29*57
2024-07-09T01:07:24.8641828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,238.41*53
2024-07-09T01:07:25.8639225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,238.46*5A
2024-07-09T01:07:26.8637030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,238.44*71
2024-07-09T01:07:27.8636048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,238.41*78
2024-07-09T01:07:28.8634247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,238.40*7A
2024-07-09T01:07:29.8631441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,238.34*73
2024-07-09T01:07:30.8711946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,238.31*7D
2024-07-09T01:07:31.8709509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,238.31*79
2024-07-09T01:07:32.8708227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,238.22*78
2024-07-09T01:07:33.8706283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,238.12*5A
2024-07-09T01:07:34.8704608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,238.12*51
2024-07-09T01:07:35.8702491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,238.27*55
2024-07-09T01:07:36.8700140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,238.38*71
2024-07-09T01:07:37.8697858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,238.37*70
2024-07-09T01:07:38.8696807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,238.23*77
2024-07-09T01:07:39.8694204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,238.06*7C
2024-07-09T01:07:40.8578262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,238.06*71
2024-07-09T01:07:41.8732987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,238.07*7E
2024-07-09T01:07:42.8731240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,237.97*71
2024-07-09T01:07:43.8728372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,237.88*78
2024-07-09T01:07:44.8570265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,237.91*5A
2024-07-09T01:07:45.8567892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,238.05*5E
2024-07-09T01:07:46.8723670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,238.17*5E
2024-07-09T01:07:47.8720656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,238.03*57
2024-07-09T01:07:48.8562937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,237.85*58
2024-07-09T01:07:49.8717110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,237.91*7E
2024-07-09T01:07:50.8715012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,238.05*74
2024-07-09T01:07:51.8713017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,238.14*7D
2024-07-09T01:07:52.8711333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,238.18*73
2024-07-09T01:07:53.8708630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,237.98*7A
2024-07-09T01:07:54.8584922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,237.68*5D
2024-07-09T01:07:55.8639234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,237.60*52
2024-07-09T01:07:56.8636826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,237.75*7B
2024-07-09T01:07:57.8634597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,237.86*70
2024-07-09T01:07:58.8661063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,237.84*76
2024-07-09T01:07:59.8658591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,237.85*7A
2024-07-09T01:08:00.8657031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,237.87*5C
2024-07-09T01:08:01.8654902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,237.81*59
2024-07-09T01:08:02.8653024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,237.83*5D
2024-07-09T01:08:03.8650481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,237.84*70
2024-07-09T01:08:04.8649421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,237.72*78
2024-07-09T01:08:05.8646288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,237.60*7A
2024-07-09T01:08:06.8645181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,237.51*72
2024-07-09T01:08:07.8642970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,237.39*51
2024-07-09T01:08:08.8640761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,237.36*5C
2024-07-09T01:08:09.8676486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,237.50*5A
2024-07-09T01:08:10.8703786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,237.70*57
2024-07-09T01:08:11.8665649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,237.75*7A
2024-07-09T01:08:12.8663300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,237.75*7C
2024-07-09T01:08:13.8661628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,237.73*7F
2024-07-09T01:08:14.8659857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,237.65*70
2024-07-09T01:08:15.8658344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,237.47*7C
2024-07-09T01:08:16.8655369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,237.46*55
2024-07-09T01:08:17.8652957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,237.56*50
2024-07-09T01:08:18.8652521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,237.61*5D
2024-07-09T01:08:19.8649404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,237.66*7C
2024-07-09T01:08:20.8648154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,237.75*70
2024-07-09T01:08:21.8645885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,237.70*7F
2024-07-09T01:08:22.8643628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,237.60*74
2024-07-09T01:08:23.8641353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,237.66*70
2024-07-09T01:08:24.8712767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,237.71*79
2024-07-09T01:08:25.8709860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,237.70*5F
2024-07-09T01:08:26.8617101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,237.78*5C
2024-07-09T01:08:27.8615391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,237.84*5F
2024-07-09T01:08:28.8612926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,237.85*54
2024-07-09T01:08:29.8671435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,237.88*7C
2024-07-09T01:08:30.8669262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,237.91*76
2024-07-09T01:08:31.8667041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,237.93*7E
2024-07-09T01:08:32.8665006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,237.86*7D
2024-07-09T01:08:33.8662347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,237.79*71
2024-07-09T01:08:34.8660814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,237.77*77
2024-07-09T01:08:35.8658329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,237.80*77
2024-07-09T01:08:36.8656660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,237.90*7D
2024-07-09T01:08:37.8655099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,238.00*7A
2024-07-09T01:08:38.8652635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,238.22*59
2024-07-09T01:08:39.8650118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,238.33*59
2024-07-09T01:08:40.8649092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,238.29*55
2024-07-09T01:08:41.8646711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,238.33*77
2024-07-09T01:08:42.8644781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,238.41*70
2024-07-09T01:08:43.8642718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,238.43*73
2024-07-09T01:08:44.8641227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,238.30*71
2024-07-09T01:08:45.8668539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,238.19*72
2024-07-09T01:08:46.8665097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,238.11*75
2024-07-09T01:08:47.8697681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,238.13*73
2024-07-09T01:08:48.8696586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,238.29*54
2024-07-09T01:08:49.8695912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,238.58*50
2024-07-09T01:08:50.8693025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,238.86*56
2024-07-09T01:08:51.8691288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,238.91*5D
2024-07-09T01:08:52.8708999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,238.81*50
2024-07-09T01:08:53.8706536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,238.62*7A
2024-07-09T01:08:54.8705219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,238.46*7A
2024-07-09T01:08:55.8703158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,238.48*7C
2024-07-09T01:08:56.8701134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,238.54*71
2024-07-09T01:08:57.8699410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,238.45*5B
2024-07-09T01:08:58.8696622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,238.36*55
2024-07-09T01:08:59.8705172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,238.33*55
2024-07-09T01:09:00.8600064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,238.38*79
2024-07-09T01:09:01.8625108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,238.39*79
2024-07-09T01:09:02.8624146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,238.33*70
2024-07-09T01:09:03.8622643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,238.35*76
2024-07-09T01:09:04.8620340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,238.43*5E
2024-07-09T01:09:05.8618753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,238.40*50
2024-07-09T01:09:06.8615657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,238.29*52
2024-07-09T01:09:07.8648275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,238.15*77
2024-07-09T01:09:08.8648021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,238.13*7A
2024-07-09T01:09:09.8713809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,238.19*7C
2024-07-09T01:09:10.8711460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,238.09*57
2024-07-09T01:09:11.8709315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,237.93*5E
2024-07-09T01:09:12.8707030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,237.93*5A
2024-07-09T01:09:13.8705783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,237.99*79
2024-07-09T01:09:14.8703067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,238.04*73
2024-07-09T01:09:15.8597779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,237.99*73
2024-07-09T01:09:16.8596588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,237.92*78
2024-07-09T01:09:17.8625913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,237.87*57
2024-07-09T01:09:18.8625492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,237.91*59
2024-07-09T01:09:19.8707536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,238.03*54
2024-07-09T01:09:20.8704599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,238.01*5A
2024-07-09T01:09:21.8701672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,237.82*7D
2024-07-09T01:09:22.8700211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,237.74*76
2024-07-09T01:09:23.8698069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,237.82*70
2024-07-09T01:09:24.8696087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,237.93*7B
2024-07-09T01:09:25.8694955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,237.93*70
2024-07-09T01:09:26.8692304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,237.79*54
2024-07-09T01:09:27.8690216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,237.79*5D
2024-07-09T01:09:28.8687334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,237.87*54
2024-07-09T01:09:29.8686410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,237.92*7F
2024-07-09T01:09:30.8683654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,237.84*7C
2024-07-09T01:09:31.8683323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,237.83*73
2024-07-09T01:09:32.8682058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,237.79*73
2024-07-09T01:09:33.8678320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,237.70*7F
2024-07-09T01:09:34.8677361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,237.68*7A
2024-07-09T01:09:35.8695014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,237.72*78
2024-07-09T01:09:36.8693140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,237.84*7B
2024-07-09T01:09:37.8691053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,237.90*75
2024-07-09T01:09:38.8688824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,237.91*72
2024-07-09T01:09:39.8686845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,237.83*70
2024-07-09T01:09:40.8684744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,237.84*74
2024-07-09T01:09:41.8682718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,237.91*5B
2024-07-09T01:09:42.8680387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,237.98*53
2024-07-09T01:09:43.8678570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,237.94*56
2024-07-09T01:09:44.8675735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,237.86*7B
2024-07-09T01:09:45.8675010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,237.85*71
2024-07-09T01:09:46.8672609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,237.91*75
2024-07-09T01:09:47.8671193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,237.93*72
2024-07-09T01:09:48.8668984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,237.77*5F
2024-07-09T01:09:49.8666276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,237.68*59
2024-07-09T01:09:50.8664778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,237.74*52
2024-07-09T01:09:51.8662962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,237.91*77
2024-07-09T01:09:52.8660721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,238.12*75
2024-07-09T01:09:53.8657843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,238.17*5F
2024-07-09T01:09:54.8657067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,238.07*5A
2024-07-09T01:09:55.8655711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,238.05*5E
2024-07-09T01:09:56.8653603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,238.08*79
2024-07-09T01:09:57.8651195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,238.07*7E
2024-07-09T01:09:58.8649848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,237.97*77
2024-07-09T01:09:59.8648499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,237.81*50
2024-07-09T01:10:00.8665313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,237.82*5C
2024-07-09T01:10:01.8662888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,238.00*54
2024-07-09T01:10:02.8739227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,238.09*74
2024-07-09T01:10:03.8614294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,238.10*57
2024-07-09T01:10:04.8606406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,238.16*52
2024-07-09T01:10:05.8625071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,238.30*52
2024-07-09T01:10:06.8623748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,238.27*78
2024-07-09T01:10:07.8691163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,238.22*7E
2024-07-09T01:10:08.8618239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,238.23*72
2024-07-09T01:10:09.8617040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,238.29*77
2024-07-09T01:10:10.8614883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,238.33*52
2024-07-09T01:10:11.8612853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,238.34*51
2024-07-09T01:10:12.8610525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,238.39*56
2024-07-09T01:10:13.8630068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,238.38*72
2024-07-09T01:10:14.8627984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,238.34*7A
2024-07-09T01:10:15.8625914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,238.38*74
2024-07-09T01:10:16.8623147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,238.40*7E
2024-07-09T01:10:17.8621604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,238.35*70
2024-07-09T01:10:18.8619119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,238.39*52
2024-07-09T01:10:19.8617646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,238.42*51
2024-07-09T01:10:20.8615435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,238.45*5F
2024-07-09T01:10:21.8614289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,238.63*59
2024-07-09T01:10:22.8650993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,238.74*78
2024-07-09T01:10:23.8718607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,238.69*76
2024-07-09T01:10:24.8716442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,238.53*7E
2024-07-09T01:10:25.8586076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,238.33*71
2024-07-09T01:10:26.8740275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,238.25*76
2024-07-09T01:10:27.8737967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,238.33*71
2024-07-09T01:10:28.8735791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,238.44*78
2024-07-09T01:10:29.8733749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,238.50*5B
2024-07-09T01:10:30.8575971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,238.57*56
2024-07-09T01:10:31.8729483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,238.63*55
2024-07-09T01:10:32.8727667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,238.53*7E
2024-07-09T01:10:33.8726134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,238.40*72
2024-07-09T01:10:34.8723895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,238.38*7A
2024-07-09T01:10:35.8722296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,238.44*75
2024-07-09T01:10:36.8719376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,238.45*5C
2024-07-09T01:10:37.8717877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,238.32*54
2024-07-09T01:10:38.8712372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,238.28*5F
2024-07-09T01:10:39.8710871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,238.40*58
2024-07-09T01:10:40.8708737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,238.56*7E
2024-07-09T01:10:41.8705864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,238.53*71
2024-07-09T01:10:42.8704908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,238.40*72
2024-07-09T01:10:43.8702472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,238.31*76
2024-07-09T01:10:44.8700922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,238.27*76
2024-07-09T01:10:45.8698374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,238.28*55
2024-07-09T01:10:46.8696722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,238.39*50
2024-07-09T01:10:47.8694490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,238.37*77
2024-07-09T01:10:48.8692503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,238.31*71
2024-07-09T01:10:49.8690291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,238.36*73
2024-07-09T01:10:50.8688948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,238.43*73
2024-07-09T01:10:51.8687005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,238.33*50
2024-07-09T01:10:52.8684819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,238.28*57
2024-07-09T01:10:53.8725625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,238.38*70
2024-07-09T01:10:54.8619830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,238.39*71
2024-07-09T01:10:55.8617425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,238.34*70
2024-07-09T01:10:56.8615579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,238.25*7F
2024-07-09T01:10:57.8639048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,238.26*5A
2024-07-09T01:10:58.8680330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,238.39*75
2024-07-09T01:10:59.8678424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,238.49*77
2024-07-09T01:11:00.8676611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,238.46*7B
2024-07-09T01:11:01.8729723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,238.31*5B
2024-07-09T01:11:02.8727112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,238.36*5B
2024-07-09T01:11:03.8654551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,238.40*54
2024-07-09T01:11:04.8651956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,238.31*7E
2024-07-09T01:11:05.8687844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,238.37*74
2024-07-09T01:11:06.8686934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,238.38*74
2024-07-09T01:11:07.8684757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,238.31*75
2024-07-09T01:11:08.8683304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,238.27*5E
2024-07-09T01:11:09.8680221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,238.26*55
2024-07-09T01:11:10.8678816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,238.28*56
2024-07-09T01:11:11.8676671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,238.27*5B
2024-07-09T01:11:12.8674579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,238.37*58
2024-07-09T01:11:13.8672445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,238.52*5E
2024-07-09T01:11:14.8670982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,238.54*75
2024-07-09T01:11:15.8667958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,238.41*7D
2024-07-09T01:11:16.8666768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,238.29*7D
2024-07-09T01:11:17.8665815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,238.29*7D
2024-07-09T01:11:18.8662418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,238.25*75
2024-07-09T01:11:19.8660592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,238.25*7C
2024-07-09T01:11:20.8658491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,238.33*51
2024-07-09T01:11:21.8656661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,238.35*5A
2024-07-09T01:11:22.8655026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,238.28*5A
2024-07-09T01:11:23.8652360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,238.30*71
2024-07-09T01:11:24.8650597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,238.36*75
2024-07-09T01:11:25.8720109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,238.23*70
2024-07-09T01:11:26.8718463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,238.06*78
2024-07-09T01:11:27.8715787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,238.04*70
2024-07-09T01:11:28.8714616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,238.16*7A
2024-07-09T01:11:29.8740658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,238.22*70
2024-07-09T01:11:30.8738788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,238.19*5B
2024-07-09T01:11:31.8580747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,238.17*58
2024-07-09T01:11:32.8578235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,238.20*5F
2024-07-09T01:11:33.8732865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,238.32*7A
2024-07-09T01:11:34.8730612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,238.48*7C
2024-07-09T01:11:35.8747220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,238.47*75
2024-07-09T01:11:36.8632728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,238.21*74
2024-07-09T01:11:37.8630076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,237.98*76
2024-07-09T01:11:38.8628155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,238.06*77
2024-07-09T01:11:39.8626325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,238.29*7E
2024-07-09T01:11:40.8624095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,238.47*5A
2024-07-09T01:11:41.8622285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,238.46*5C
2024-07-09T01:11:42.8621076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,238.34*57
2024-07-09T01:11:43.8618391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,238.29*7D
2024-07-09T01:11:44.8616528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,238.21*78
2024-07-09T01:11:45.8614200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,238.06*75
2024-07-09T01:11:46.8612056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,237.97*72
2024-07-09T01:11:47.8628002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,237.95*58
2024-07-09T01:11:48.8625709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,238.05*51
2024-07-09T01:11:49.8624518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,238.22*5E
2024-07-09T01:11:50.8622375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,238.38*7B
2024-07-09T01:11:51.8645278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,238.31*7B
2024-07-09T01:11:52.8727099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,238.09*7D
2024-07-09T01:11:53.8726234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,237.97*58
2024-07-09T01:11:54.8722690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,237.95*5C
2024-07-09T01:11:55.8721749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,238.05*51
2024-07-09T01:11:56.8720903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,238.13*71
2024-07-09T01:11:57.8718769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,238.10*74
2024-07-09T01:11:58.8614264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,238.06*77
2024-07-09T01:11:59.8699545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,238.10*56
2024-07-09T01:12:00.8697345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,238.14*5F
2024-07-09T01:12:01.8695050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,238.16*71
2024-07-09T01:12:02.8693547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,238.20*70
2024-07-09T01:12:03.8692909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,238.24*73
2024-07-09T01:12:04.8690040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,238.24*71
2024-07-09T01:12:05.8688376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,238.27*55
2024-07-09T01:12:06.8686542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,238.42*50
2024-07-09T01:12:07.8683916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,238.58*7D
2024-07-09T01:12:08.8681856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,238.57*77
2024-07-09T01:12:09.8680115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,238.35*59
2024-07-09T01:12:10.8678677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,238.21*5A
2024-07-09T01:12:11.8675951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,238.28*70
2024-07-09T01:12:12.8672845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,238.36*71
2024-07-09T01:12:13.8672321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,238.29*7B
2024-07-09T01:12:14.8670443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,238.29*7C
2024-07-09T01:12:15.8668152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,238.29*57
2024-07-09T01:12:16.8665888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,238.17*54
2024-07-09T01:12:17.8664293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,238.18*5B
2024-07-09T01:12:18.8661380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,238.24*79
2024-07-09T01:12:19.8696679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,238.34*71
2024-07-09T01:12:20.8695880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,238.43*77
2024-07-09T01:12:21.8693687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,238.32*7E
2024-07-09T01:12:22.8691879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,238.21*71
2024-07-09T01:12:23.8709567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,238.21*7E
2024-07-09T01:12:24.8707619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,238.21*70
2024-07-09T01:12:25.8705036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,238.15*5F
2024-07-09T01:12:26.8703936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,238.13*5F
2024-07-09T01:12:27.8701786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,238.28*54
2024-07-09T01:12:28.8724913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,238.47*51
2024-07-09T01:12:29.8721758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,238.52*7A
2024-07-09T01:12:30.8721032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,238.36*7A
2024-07-09T01:12:31.8719196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,238.08*70
2024-07-09T01:12:32.8717013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.54,237.91*70
2024-07-09T01:12:33.8713691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,237.95*73
2024-07-09T01:12:34.8712656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,238.04*73
2024-07-09T01:12:35.8710861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,237.95*55
2024-07-09T01:12:36.8709107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,237.88*5D
2024-07-09T01:12:37.8706278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,238.02*53
2024-07-09T01:12:38.8704999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,238.27*72
2024-07-09T01:12:39.8702805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,238.34*77
2024-07-09T01:12:40.8701190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,238.09*7C
2024-07-09T01:12:41.8699408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,237.86*7A
2024-07-09T01:12:42.8697273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,237.89*79
2024-07-09T01:12:43.8694401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,237.97*7A
2024-07-09T01:12:44.8692706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,237.87*70
2024-07-09T01:12:45.8690498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,237.80*56
2024-07-09T01:12:46.8688584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,237.91*5A
2024-07-09T01:12:47.8687149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,238.11*53
2024-07-09T01:12:48.8685292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,238.22*70
2024-07-09T01:12:49.8683733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,238.24*7A
2024-07-09T01:12:50.8712647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,238.15*7B
2024-07-09T01:12:51.8710453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,238.12*70
2024-07-09T01:12:52.8709179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,238.12*74
2024-07-09T01:12:53.8705816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,238.18*7B
2024-07-09T01:12:54.8704989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,238.23*76
2024-07-09T01:12:55.8702837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,238.23*79
2024-07-09T01:12:56.8700241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,238.21*58
2024-07-09T01:12:57.8697170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,238.19*5F
2024-07-09T01:12:58.8696823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,238.20*51
2024-07-09T01:12:59.8694616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,238.25*7E
2024-07-09T01:13:00.8692570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,238.28*7A
2024-07-09T01:13:01.8689327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,238.18*77
2024-07-09T01:13:02.8612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,238.07*7C
2024-07-09T01:13:03.8610275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,238.14*5B
2024-07-09T01:13:04.8607903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,238.23*53
2024-07-09T01:13:05.8605130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,238.27*5F
2024-07-09T01:13:06.8627735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,238.26*78
2024-07-09T01:13:07.8624934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,238.16*7C
2024-07-09T01:13:08.8686133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,238.14*79
2024-07-09T01:13:09.8684206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,238.10*7E
2024-07-09T01:13:10.8681819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,238.04*5F
2024-07-09T01:13:11.8681215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,238.18*5D
2024-07-09T01:13:12.8677787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,238.37*58
2024-07-09T01:13:13.8713665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,238.36*5E
2024-07-09T01:13:14.8736288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,238.21*52
2024-07-09T01:13:15.8733208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,238.11*72
2024-07-09T01:13:16.8613297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,238.09*7D
2024-07-09T01:13:17.8609818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,238.06*73
2024-07-09T01:13:18.8609130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,238.03*7B
2024-07-09T01:13:19.8607309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,238.09*7B
2024-07-09T01:13:20.8660774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,238.11*53
2024-07-09T01:13:21.8659194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,238.05*57
2024-07-09T01:13:22.8657820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,237.99*51
2024-07-09T01:13:23.8656567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,237.92*7A
2024-07-09T01:13:24.8726029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,237.94*73
2024-07-09T01:13:25.8724206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,238.13*71
2024-07-09T01:13:26.8722213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,238.17*5F
2024-07-09T01:13:27.8720041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,237.93*58
2024-07-09T01:13:28.8717664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,237.81*72
2024-07-09T01:13:29.8715816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,237.81*77
2024-07-09T01:13:30.8616613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,237.76*75
2024-07-09T01:13:31.8614658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,237.71*75
2024-07-09T01:13:32.8612521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,237.77*53
2024-07-09T01:13:33.8610081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,237.86*52
2024-07-09T01:13:34.8608266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,237.82*5E
2024-07-09T01:13:35.8636142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,237.82*5A
2024-07-09T01:13:36.8633765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,237.91*7F
2024-07-09T01:13:37.8631656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,237.98*72
2024-07-09T01:13:38.8629512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,237.88*76
2024-07-09T01:13:39.8626867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,237.79*5E
2024-07-09T01:13:40.8625526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,237.79*5D
2024-07-09T01:13:41.8622285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,237.86*5D
2024-07-09T01:13:42.8621461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,238.02*78
2024-07-09T01:13:43.8619289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,238.17*76
2024-07-09T01:13:44.8616398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,238.21*7A
2024-07-09T01:13:45.8679172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,238.16*5A
2024-07-09T01:13:46.8677319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,238.08*54
2024-07-09T01:13:47.8675017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,238.15*74
2024-07-09T01:13:48.8673456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,238.18*70
2024-07-09T01:13:49.8671224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,238.12*77
2024-07-09T01:13:50.8669898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,238.09*79
2024-07-09T01:13:51.8667617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,238.05*74
2024-07-09T01:13:52.8700449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,238.01*55
2024-07-09T01:13:53.8698846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,238.17*5B
2024-07-09T01:13:54.8696524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,238.38*52
2024-07-09T01:13:55.8734053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,238.37*5F
2024-07-09T01:13:56.8731486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,238.33*7E
2024-07-09T01:13:57.8729714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,238.35*76
2024-07-09T01:13:58.8728067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,238.17*73
2024-07-09T01:13:59.8726471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,237.95*72
2024-07-09T01:14:00.8723799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,237.97*5E
2024-07-09T01:14:01.8721851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,238.16*5C
2024-07-09T01:14:02.8599193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,238.26*5A
2024-07-09T01:14:03.8596836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,238.25*5E
2024-07-09T01:14:04.8751462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,238.21*72
2024-07-09T01:14:05.8749322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,238.10*7E
2024-07-09T01:14:06.8672766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,238.01*76
2024-07-09T01:14:07.8670375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,237.98*7F
2024-07-09T01:14:08.8700901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,237.95*7E
2024-07-09T01:14:09.8720850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,237.94*56
2024-07-09T01:14:10.8717955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,238.13*55
2024-07-09T01:14:11.8609481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,238.33*5B
2024-07-09T01:14:12.8607329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,238.23*76
2024-07-09T01:14:13.8605178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,237.99*7E
2024-07-09T01:14:14.8603479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,237.92*7F
2024-07-09T01:14:15.8601492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,238.04*77
2024-07-09T01:14:16.8599770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,237.96*50
2024-07-09T01:14:17.8597411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,237.83*5D
2024-07-09T01:14:18.8595215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,237.78*50
2024-07-09T01:14:19.8749227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,237.86*71
2024-07-09T01:14:20.8748118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,238.03*77
2024-07-09T01:14:21.8745329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,238.06*76
2024-07-09T01:14:22.8743297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,237.96*5E
2024-07-09T01:14:23.8644405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,237.94*55
2024-07-09T01:14:24.8642396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,238.01*5E
2024-07-09T01:14:25.8640631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,238.08*7B
2024-07-09T01:14:26.8638240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,238.04*79
2024-07-09T01:14:27.8636357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,237.91*76
2024-07-09T01:14:28.8634801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,237.83*58
2024-07-09T01:14:29.8712671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,237.96*54
2024-07-09T01:14:30.8753549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,238.07*70
2024-07-09T01:14:31.8780461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,238.02*7D
2024-07-09T01:14:32.8749385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,237.92*70
2024-07-09T01:14:33.8747810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,237.97*7C
2024-07-09T01:14:34.8746003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,237.99*7D
2024-07-09T01:14:35.8743637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,237.99*77
2024-07-09T01:14:36.8741238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,237.95*78
2024-07-09T01:14:37.8739621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,238.03*7B
2024-07-09T01:14:38.8607073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,238.17*5C
2024-07-09T01:14:39.8662902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,238.18*56
2024-07-09T01:14:40.8602133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,238.13*54
2024-07-09T01:14:41.8620836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,238.26*5F
2024-07-09T01:14:42.8619090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,238.46*79
2024-07-09T01:14:43.8615713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,238.52*7A
2024-07-09T01:14:44.8614879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,238.44*74
2024-07-09T01:14:45.8612803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,238.37*5E
2024-07-09T01:14:46.8610465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,238.24*5C
2024-07-09T01:14:47.8764685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,238.24*73
2024-07-09T01:14:48.8673067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,238.41*73
2024-07-09T01:14:49.8761298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,238.56*7B
2024-07-09T01:14:50.8759186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,238.52*77
2024-07-09T01:14:51.8601749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,238.43*55
2024-07-09T01:14:52.8598626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,238.41*55
2024-07-09T01:14:53.8597034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,238.49*52
2024-07-09T01:14:54.8654045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,238.67*7E
2024-07-09T01:14:55.8652907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,238.76*78
2024-07-09T01:14:56.8649932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,238.75*5C
2024-07-09T01:14:57.8671409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,238.72*5F
2024-07-09T01:14:58.8669831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,238.68*7D
2024-07-09T01:14:59.8666857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,238.63*7C
2024-07-09T01:15:00.8664205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.08,238.49*70
2024-07-09T01:15:01.8644880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,238.40*7C
2024-07-09T01:15:02.8642853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,238.47*7B
2024-07-09T01:15:03.8639657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,238.50*7C
2024-07-09T01:15:04.8638745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,238.48*55
2024-07-09T01:15:05.8636583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,238.59*5A
2024-07-09T01:15:06.8634493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,238.69*50
2024-07-09T01:15:07.8632704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,238.74*73
2024-07-09T01:15:08.8630676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,238.73*7A
2024-07-09T01:15:09.8628828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,238.61*72
2024-07-09T01:15:10.8626744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,238.52*70
2024-07-09T01:15:11.8677656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,238.56*7B
2024-07-09T01:15:12.8675949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,238.57*71
2024-07-09T01:15:13.8673690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,238.51*7B
2024-07-09T01:15:14.8671746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,238.39*58
2024-07-09T01:15:15.8669548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,238.38*5E
2024-07-09T01:15:16.8705116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,238.55*55
2024-07-09T01:15:17.8702256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,238.72*7E
2024-07-09T01:15:18.8700327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,238.69*79
2024-07-09T01:15:19.8698395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,238.57*5E
2024-07-09T01:15:20.8697305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,238.43*58
2024-07-09T01:15:21.8696254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,238.29*7E
2024-07-09T01:15:22.8724374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.75,238.14*75
2024-07-09T01:15:23.8722341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,238.09*7C
2024-07-09T01:15:24.8671123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,238.26*74
2024-07-09T01:15:25.8669517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,238.51*59
2024-07-09T01:15:26.8667088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,238.62*52
2024-07-09T01:15:27.8665839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,238.63*53
2024-07-09T01:15:28.8664596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,238.53*78
2024-07-09T01:15:29.8662336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,238.31*70
2024-07-09T01:15:30.8660599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,238.16*7B
2024-07-09T01:15:31.8697558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,238.11*71
2024-07-09T01:15:32.8716608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,238.05*74
2024-07-09T01:15:33.8760766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,238.02*5D
2024-07-09T01:15:34.8713114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,238.13*5F
2024-07-09T01:15:35.8734435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,238.33*5D
2024-07-09T01:15:36.8732871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,238.36*72
2024-07-09T01:15:37.8729441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,238.21*5E
2024-07-09T01:15:38.8728754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,237.99*5F
2024-07-09T01:15:39.8726361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,237.92*77
2024-07-09T01:15:40.8726370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,238.02*73
2024-07-09T01:15:41.8722828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,238.01*76
2024-07-09T01:15:42.8721672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,237.90*70
2024-07-09T01:15:43.8719747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,237.88*57
2024-07-09T01:15:44.8717534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,237.95*56
2024-07-09T01:15:45.8716781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,238.06*5B
2024-07-09T01:15:46.8713923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,238.13*5A
2024-07-09T01:15:47.8763238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,238.18*78
2024-07-09T01:15:48.8760831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,238.17*77
2024-07-09T01:15:49.8674289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,238.05*78
2024-07-09T01:15:50.8722450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,238.07*77
2024-07-09T01:15:51.8755183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,238.14*76
2024-07-09T01:15:52.8718290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,238.11*58
2024-07-09T01:15:53.8715277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,238.07*5F
2024-07-09T01:15:54.8713830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,238.10*51
2024-07-09T01:15:55.8768842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,238.18*5A
2024-07-09T01:15:56.8708576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,238.29*7C
2024-07-09T01:15:57.8747100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,238.34*73
2024-07-09T01:15:58.8743558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,238.24*74
2024-07-09T01:15:59.8742533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,238.12*55
2024-07-09T01:16:00.8740814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,237.99*50
2024-07-09T01:16:01.8737534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,238.01*5D
2024-07-09T01:16:02.8736550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,238.24*70
2024-07-09T01:16:03.8735506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.89,238.32*75
2024-07-09T01:16:04.8627868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,238.12*77
2024-07-09T01:16:05.8625424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,237.85*53
2024-07-09T01:16:06.8623540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.98,237.76*53
2024-07-09T01:16:07.8621102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.78,237.88*59
2024-07-09T01:16:08.8619760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,238.18*73
2024-07-09T01:16:09.8617286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,238.40*74
2024-07-09T01:16:10.8615507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,238.48*5E
2024-07-09T01:16:11.8613348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,238.42*71
2024-07-09T01:16:12.8644542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,238.25*51
2024-07-09T01:16:13.8642673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,238.09*7D
2024-07-09T01:16:14.8640736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,237.91*73
2024-07-09T01:16:15.8637847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.15,237.89*7F
2024-07-09T01:16:16.8636989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,238.01*70
2024-07-09T01:16:17.8634561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,238.16*56
2024-07-09T01:16:18.8632717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,238.26*59
2024-07-09T01:16:19.8630727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,238.28*5F
2024-07-09T01:16:20.8673317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,238.26*5D
2024-07-09T01:16:21.8672123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,238.29*75
2024-07-09T01:16:22.8669560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,238.34*79
2024-07-09T01:16:23.8667092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,238.33*7F
2024-07-09T01:16:24.8665104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,238.13*79
2024-07-09T01:16:25.8663509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,237.92*5E
2024-07-09T01:16:26.8661569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,237.89*55
2024-07-09T01:16:27.8724155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,238.04*52
2024-07-09T01:16:28.8722072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,238.22*56
2024-07-09T01:16:29.8719825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,238.26*5B
2024-07-09T01:16:30.8739548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,238.18*57
2024-07-09T01:16:31.8715665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,238.17*78
2024-07-09T01:16:32.8713811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,238.20*73
2024-07-09T01:16:33.8711766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,238.09*76
2024-07-09T01:16:34.8710047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,237.95*7F
2024-07-09T01:16:35.8708390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,237.96*59
2024-07-09T01:16:36.8705226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,238.03*78
2024-07-09T01:16:37.8703724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,238.00*7D
2024-07-09T01:16:38.8701827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,237.96*75
2024-07-09T01:16:39.8718707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,238.07*79
2024-07-09T01:16:40.8758506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,238.15*5C
2024-07-09T01:16:41.8606231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,238.06*52
2024-07-09T01:16:42.8754290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,238.03*54
2024-07-09T01:16:43.8751531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,238.10*71
2024-07-09T01:16:44.8750200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,238.19*73
2024-07-09T01:16:45.8747565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,238.21*7C
2024-07-09T01:16:46.8746156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,238.16*73
2024-07-09T01:16:47.8743234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,238.06*51
2024-07-09T01:16:48.8742248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,238.06*54
2024-07-09T01:16:49.8739822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,238.27*59
2024-07-09T01:16:50.8738579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,238.52*53
2024-07-09T01:16:51.8736292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,238.55*72
2024-07-09T01:16:52.8732816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,238.48*7F
2024-07-09T01:16:53.8731858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,238.37*70
2024-07-09T01:16:54.8747991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,238.30*73
2024-07-09T01:16:55.8746024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,238.32*73
2024-07-09T01:16:56.8744583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,238.29*71
2024-07-09T01:16:57.8741649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,238.22*5E
2024-07-09T01:16:58.8739622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,238.17*5D
2024-07-09T01:16:59.8737741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,238.24*5D
2024-07-09T01:17:00.8735864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,238.30*52
2024-07-09T01:17:01.8734680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,238.32*77
2024-07-09T01:17:02.8732113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,238.29*77
2024-07-09T01:17:03.8729131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,238.19*77
2024-07-09T01:17:04.8727755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,238.08*7C
2024-07-09T01:17:05.8726208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,238.03*76
2024-07-09T01:17:06.8724569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,238.14*7E
2024-07-09T01:17:07.8722170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,238.27*59
2024-07-09T01:17:08.8719375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,238.24*59
2024-07-09T01:17:09.8623764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,238.13*5F
2024-07-09T01:17:10.8621570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,238.05*5A
2024-07-09T01:17:11.8619506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,238.08*78
2024-07-09T01:17:12.8775767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,238.19*78
2024-07-09T01:17:13.8771335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,238.19*7D
2024-07-09T01:17:14.8770125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,237.98*72
2024-07-09T01:17:15.8767659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,237.84*5D
2024-07-09T01:17:16.8765072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,237.88*5C
2024-07-09T01:17:17.8764044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,237.93*50
2024-07-09T01:17:18.8606103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,237.96*5C
2024-07-09T01:17:19.8760094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,238.07*5F
2024-07-09T01:17:20.8757221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,238.24*51
2024-07-09T01:17:21.8756248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,238.29*7E
2024-07-09T01:17:22.8765661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,238.19*71
2024-07-09T01:17:23.8751843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,238.04*76
2024-07-09T01:17:24.8629958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,237.99*79
2024-07-09T01:17:25.8628368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,237.97*73
2024-07-09T01:17:26.8626270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,237.94*5F
2024-07-09T01:17:27.8624309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,237.95*51
2024-07-09T01:17:28.8666265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,238.10*5D
2024-07-09T01:17:29.8738473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,238.24*59
2024-07-09T01:17:30.8737330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,238.29*79
2024-07-09T01:17:31.8736195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,238.30*78
2024-07-09T01:17:32.8734430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,238.22*7E
2024-07-09T01:17:33.8729911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,238.05*70
2024-07-09T01:17:34.8729314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,237.93*53
2024-07-09T01:17:35.8726924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,237.98*5C
2024-07-09T01:17:36.8725629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,238.24*5D
2024-07-09T01:17:37.8722968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,238.43*7A
2024-07-09T01:17:38.8721182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,238.36*76
2024-07-09T01:17:39.8718737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,238.18*7B
2024-07-09T01:17:40.8717763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,238.03*51
2024-07-09T01:17:41.8714138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,237.94*71
2024-07-09T01:17:42.8712963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,238.07*76
2024-07-09T01:17:43.8711107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,238.30*73
2024-07-09T01:17:44.8709965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,238.24*77
2024-07-09T01:17:45.8739944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,237.99*50
2024-07-09T01:17:46.8728823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,237.89*50
2024-07-09T01:17:47.8727168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,238.01*73
2024-07-09T01:17:48.8725099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,238.15*74
2024-07-09T01:17:49.8722495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,238.16*7C
2024-07-09T01:17:50.8721063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,238.14*5B
2024-07-09T01:17:51.8631970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,238.19*52
2024-07-09T01:17:52.8628963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,238.24*55
2024-07-09T01:17:53.8628025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,238.31*7D
2024-07-09T01:17:54.8783330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,238.36*70
2024-07-09T01:17:55.8706327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,238.28*7B
2024-07-09T01:17:56.8726500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,238.27*77
2024-07-09T01:17:57.8723740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,238.39*78
2024-07-09T01:17:58.8722090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,238.53*71
2024-07-09T01:17:59.8720885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,238.53*76
2024-07-09T01:18:00.8749428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,238.32*76
2024-07-09T01:18:01.8747358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,238.03*5E
2024-07-09T01:18:02.8763989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,238.05*50
2024-07-09T01:18:03.8761740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,238.31*52
2024-07-09T01:18:04.8759738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,238.55*7C
2024-07-09T01:18:05.8757825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,238.61*71
2024-07-09T01:18:06.8756562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,238.52*7D
2024-07-09T01:18:07.8753320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,238.36*75
2024-07-09T01:18:08.8752061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,238.11*77
2024-07-09T01:18:09.8750007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,237.93*76
2024-07-09T01:18:10.8748569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,237.89*71
2024-07-09T01:18:11.8746734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,237.91*74
2024-07-09T01:18:12.8744078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,237.83*74
2024-07-09T01:18:13.8741912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,237.78*54
2024-07-09T01:18:14.8739857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,237.86*59
2024-07-09T01:18:15.8737460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,238.02*54
2024-07-09T01:18:16.8734626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,238.10*5B
2024-07-09T01:18:17.8650807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,238.05*75
2024-07-09T01:18:18.8773827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,238.02*75
2024-07-09T01:18:19.8771318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,237.90*7F
2024-07-09T01:18:20.8771857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,237.66*7D
2024-07-09T01:18:21.8767574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,237.41*77
2024-07-09T01:18:22.8765929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,237.32*5F
2024-07-09T01:18:23.8763963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,237.51*57
2024-07-09T01:18:24.8761524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,237.76*55
2024-07-09T01:18:25.8758646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,237.90*59
2024-07-09T01:18:26.8756190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,237.83*74
2024-07-09T01:18:27.8754955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,237.70*7A
2024-07-09T01:18:28.8753069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,237.68*79
2024-07-09T01:18:29.8751455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,237.67*75
2024-07-09T01:18:30.8693797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,237.65*7C
2024-07-09T01:18:31.8691813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,237.71*79
2024-07-09T01:18:32.8746749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,237.75*54
2024-07-09T01:18:33.8656660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,237.68*56
2024-07-09T01:18:34.8654843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,237.59*55
2024-07-09T01:18:35.8690157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,237.54*7E
2024-07-09T01:18:36.8687580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,237.60*79
2024-07-09T01:18:37.8719448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,237.77*7F
2024-07-09T01:18:38.8682506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,237.95*53
2024-07-09T01:18:39.8681421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,238.06*56
2024-07-09T01:18:40.8679893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,238.06*7F
2024-07-09T01:18:41.8677136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,238.00*71
2024-07-09T01:18:42.8675869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,237.89*7C
2024-07-09T01:18:43.8673447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,237.81*50
2024-07-09T01:18:44.8671518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,237.91*7B
2024-07-09T01:18:45.8669606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,237.99*70
2024-07-09T01:18:46.8668829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,237.95*77
2024-07-09T01:18:47.8666861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,237.87*53
2024-07-09T01:18:48.8664013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,237.91*58
2024-07-09T01:18:49.8701374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,237.99*56
2024-07-09T01:18:50.8698970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,238.20*71
2024-07-09T01:18:51.8786370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,238.32*72
2024-07-09T01:18:52.8784169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,238.27*73
2024-07-09T01:18:53.8781703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,238.05*7C
2024-07-09T01:18:54.8779934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,237.89*7A
2024-07-09T01:18:55.8778134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,237.86*71
2024-07-09T01:18:56.8776406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,237.97*7F
2024-07-09T01:18:57.8773190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,238.11*56
2024-07-09T01:18:58.8616206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,238.16*5D
2024-07-09T01:18:59.8613311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,238.27*5A
2024-07-09T01:19:00.8768574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,238.35*59
2024-07-09T01:19:01.8766061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,238.47*70
2024-07-09T01:19:02.8784073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,238.52*73
2024-07-09T01:19:03.8782153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,238.39*7D
2024-07-09T01:19:04.8663868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,238.07*72
2024-07-09T01:19:05.8661738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,237.90*72
2024-07-09T01:19:06.8697803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,237.98*5E
2024-07-09T01:19:07.8694467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,238.17*5C
2024-07-09T01:19:08.8694034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,238.39*52
2024-07-09T01:19:09.8692179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,238.53*7A
2024-07-09T01:19:10.8689870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,238.54*70
2024-07-09T01:19:11.8717223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,238.44*73
2024-07-09T01:19:12.8741507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,238.38*7E
2024-07-09T01:19:13.8758346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,238.32*7F
2024-07-09T01:19:14.8756846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,238.27*72
2024-07-09T01:19:15.8755190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,238.38*76
2024-07-09T01:19:16.8753311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,238.46*74
2024-07-09T01:19:17.8750888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,238.43*7D
2024-07-09T01:19:18.8749263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,238.42*7B
2024-07-09T01:19:19.8747314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,238.40*70
2024-07-09T01:19:20.8745180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,238.33*7C
2024-07-09T01:19:21.8742518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,238.37*5C
2024-07-09T01:19:22.8673510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,238.48*71
2024-07-09T01:19:23.8672260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,238.58*79
2024-07-09T01:19:24.8669495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,238.66*74
2024-07-09T01:19:25.8673379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,238.71*7F
2024-07-09T01:19:26.8666753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,238.69*50
2024-07-09T01:19:27.8663825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,238.65*58
2024-07-09T01:19:28.8662302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,238.69*54
2024-07-09T01:19:29.8660340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,238.73*76
2024-07-09T01:19:30.8658211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,238.66*77
2024-07-09T01:19:31.8656685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,238.52*7A
2024-07-09T01:19:32.8654361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,238.53*77
2024-07-09T01:19:33.8651821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,238.59*71
2024-07-09T01:19:34.8650840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,238.56*5C
2024-07-09T01:19:35.8679286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,238.45*50
2024-07-09T01:19:36.8677510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,238.39*79
2024-07-09T01:19:37.8713978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,238.43*78
2024-07-09T01:19:38.8710966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,238.44*76
2024-07-09T01:19:39.8737174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,238.35*7F
2024-07-09T01:19:40.8659226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,238.25*58
2024-07-09T01:19:41.8657103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,238.13*57
2024-07-09T01:19:42.8653786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,238.17*78
2024-07-09T01:19:43.8652929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,238.16*7C
2024-07-09T01:19:44.8650673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,238.02*72
2024-07-09T01:19:45.8649456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,237.98*72
2024-07-09T01:19:46.8647442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,238.04*5C
2024-07-09T01:19:47.8645891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,238.10*5D
2024-07-09T01:19:48.8643436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,238.07*5C
2024-07-09T01:19:49.8641694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,237.95*77
2024-07-09T01:19:50.8639673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,237.89*78
2024-07-09T01:19:51.8637218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,237.82*7E
2024-07-09T01:19:52.8673056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,237.71*7C
2024-07-09T01:19:53.8670488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,237.72*51
2024-07-09T01:19:54.8669187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,237.88*70
2024-07-09T01:19:55.8667545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,238.01*71
2024-07-09T01:19:56.8665883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,237.91*7F
2024-07-09T01:19:57.8662209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,237.71*55
2024-07-09T01:19:58.8662544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,237.66*59
2024-07-09T01:19:59.8659756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,237.75*7C
2024-07-09T01:20:00.8657919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,237.78*73
2024-07-09T01:20:01.8693063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,237.77*7D
2024-07-09T01:20:02.8691701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,237.73*54
2024-07-09T01:20:03.8689573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,237.67*55
2024-07-09T01:20:04.8687900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,237.67*71
2024-07-09T01:20:05.8685698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,237.75*72
2024-07-09T01:20:06.8744879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,237.71*71
2024-07-09T01:20:07.8743110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,237.56*55
2024-07-09T01:20:08.8740902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,237.58*5B
2024-07-09T01:20:09.8738695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,237.76*58
2024-07-09T01:20:10.8736790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,238.10*72
2024-07-09T01:20:11.8734458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,238.26*72
2024-07-09T01:20:12.8733118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,238.13*76
2024-07-09T01:20:13.8731238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,237.95*5F
2024-07-09T01:20:14.8729258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,237.95*5D
2024-07-09T01:20:15.8726554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,238.14*7F
2024-07-09T01:20:16.8725226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,238.44*7D
2024-07-09T01:20:17.8722749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,238.64*75
2024-07-09T01:20:18.8721489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,238.70*71
2024-07-09T01:20:19.8717684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,238.74*51
2024-07-09T01:20:20.8716433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,238.86*7A
2024-07-09T01:20:21.8714130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,239.02*72
2024-07-09T01:20:22.8712831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,239.08*7D
2024-07-09T01:20:23.8711452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,239.17*50
2024-07-09T01:20:24.8626201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,239.41*5E
2024-07-09T01:20:25.8623584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,239.56*5B
2024-07-09T01:20:26.8683856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,239.57*5B
2024-07-09T01:20:27.8682045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,239.73*75
2024-07-09T01:20:28.8744554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,239.95*73
2024-07-09T01:20:29.8669445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,239.97*75
2024-07-09T01:20:30.8666494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,239.93*56
2024-07-09T01:20:31.8664871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,239.96*57
2024-07-09T01:20:32.8663140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,239.97*7C
2024-07-09T01:20:33.8660796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,240.00*7C
2024-07-09T01:20:34.8657579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,240.10*73
2024-07-09T01:20:35.8656258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,240.15*7D
2024-07-09T01:20:36.8655392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,240.04*7A
2024-07-09T01:20:37.8652721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,240.05*71
2024-07-09T01:20:38.8650288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,240.17*7F
2024-07-09T01:20:39.8651286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,240.18*5A
2024-07-09T01:20:40.8653149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,240.09*52
2024-07-09T01:20:41.8685799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,240.07*5E
2024-07-09T01:20:42.8688404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,240.09*71
2024-07-09T01:20:43.8688593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,240.18*7B
2024-07-09T01:20:44.8691246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,240.26*7C
2024-07-09T01:20:45.8693255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,240.32*78
2024-07-09T01:20:46.8694485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,240.25*58
2024-07-09T01:20:47.8694943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,240.10*5A
2024-07-09T01:20:48.8696012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,240.09*51
2024-07-09T01:20:49.8697033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,240.15*72
2024-07-09T01:20:50.8723126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,240.17*7B
2024-07-09T01:20:51.8723905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,240.12*7F
2024-07-09T01:20:52.8724005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,240.14*74
2024-07-09T01:20:53.8724654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,240.25*7E
2024-07-09T01:20:54.8722444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,240.30*7F
2024-07-09T01:20:55.8722937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,240.26*7F
2024-07-09T01:20:56.8722323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,240.33*7D
2024-07-09T01:20:57.8751036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,240.38*5B
2024-07-09T01:20:58.8681251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,240.36*55
2024-07-09T01:20:59.8680442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,240.32*57
2024-07-09T01:21:00.8758470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,240.25*7C
2024-07-09T01:21:01.8731268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,240.19*77
2024-07-09T01:21:02.8730657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,240.09*79
2024-07-09T01:21:03.8729094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,240.10*5D
2024-07-09T01:21:04.8729285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,240.19*5B
2024-07-09T01:21:05.8727913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,240.16*74
2024-07-09T01:21:06.8726380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,240.08*72
2024-07-09T01:21:07.8725361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,240.02*70
2024-07-09T01:21:08.8724334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,239.95*7B
2024-07-09T01:21:09.8722573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,239.94*51
2024-07-09T01:21:10.8719834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,240.06*5C
2024-07-09T01:21:11.8718286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,240.15*7B
2024-07-09T01:21:12.8841383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,240.06*75
2024-07-09T01:21:13.8741572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,239.95*7C
2024-07-09T01:21:14.8764824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,239.98*78
2024-07-09T01:21:15.8805721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,240.11*7E
2024-07-09T01:21:16.8717343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,240.08*79
2024-07-09T01:21:17.8716663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,239.98*74
2024-07-09T01:21:18.8715261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,239.96*52
2024-07-09T01:21:19.8712846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,240.06*5F
2024-07-09T01:21:20.8710986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,240.20*55
2024-07-09T01:21:21.8866666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,240.29*77
2024-07-09T01:21:22.8864602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,240.33*7D
2024-07-09T01:21:23.8863187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,240.28*75
2024-07-09T01:21:24.8861362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,240.01*5F
2024-07-09T01:21:25.8702532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,239.72*50
2024-07-09T01:21:26.8700776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,239.81*55
2024-07-09T01:21:27.8856142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,240.15*7B
2024-07-09T01:21:28.8755246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,240.44*79
2024-07-09T01:21:29.8752581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,240.45*57
2024-07-09T01:21:30.8751124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,240.31*5F
2024-07-09T01:21:31.8749305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,240.19*5D
2024-07-09T01:21:32.8858450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,240.11*72
2024-07-09T01:21:33.8856258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.50,240.11*78
2024-07-09T01:21:34.8854459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,240.09*7C
2024-07-09T01:21:35.8924610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,240.08*74
2024-07-09T01:21:36.8851127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,240.17*51
2024-07-09T01:21:37.8849935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,240.20*5A
2024-07-09T01:21:38.8848283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,240.22*52
2024-07-09T01:21:39.8711793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,240.19*77
2024-07-09T01:21:40.8866147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,240.23*7F
2024-07-09T01:21:41.8864161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,240.21*71
2024-07-09T01:21:42.8862030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,240.00*79
2024-07-09T01:21:43.8861535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,239.77*76
2024-07-09T01:21:44.8858809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,239.84*5E
2024-07-09T01:21:45.8854882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.56,240.02*5C
2024-07-09T01:21:46.8854816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,240.16*58
2024-07-09T01:21:47.8852033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,240.30*58
2024-07-09T01:21:48.8762850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,240.43*7C
2024-07-09T01:21:49.8760290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,240.40*79
2024-07-09T01:21:50.8757930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,240.19*74
2024-07-09T01:21:51.8757194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,239.93*7E
2024-07-09T01:21:52.8754159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,239.84*79
2024-07-09T01:21:53.8753287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,239.91*79
2024-07-09T01:21:54.8751617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,239.84*76
2024-07-09T01:21:55.8748857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,239.73*5E
2024-07-09T01:21:56.8747362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,239.84*5B
2024-07-09T01:21:57.8744964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,240.16*51
2024-07-09T01:21:58.8743059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,240.35*7D
2024-07-09T01:21:59.8869858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,240.27*7E
2024-07-09T01:22:00.8866929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,240.04*75
2024-07-09T01:22:01.8865061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,239.80*72
2024-07-09T01:22:02.8764554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,239.77*7A
2024-07-09T01:22:03.8762123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,239.91*7A
2024-07-09T01:22:04.8760125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,240.14*55
2024-07-09T01:22:05.8806582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,240.34*53
2024-07-09T01:22:06.8805057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,240.33*5B
2024-07-09T01:22:07.8831172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,240.21*56
2024-07-09T01:22:08.8829245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,240.00*7B
2024-07-09T01:22:09.8826547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,239.93*7E
2024-07-09T01:22:10.8823274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,240.00*7A
2024-07-09T01:22:11.8822899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,239.98*7E
2024-07-09T01:22:12.8855622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,240.02*55
2024-07-09T01:22:13.8852682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,240.26*5A
2024-07-09T01:22:14.8851964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,240.44*5B
2024-07-09T01:22:15.8850324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,240.42*52
2024-07-09T01:22:16.8846296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,240.40*7A
2024-07-09T01:22:17.8845370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,240.29*7B
2024-07-09T01:22:18.8843941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,240.14*75
2024-07-09T01:22:19.8841921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,240.10*73
2024-07-09T01:22:20.8839878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,240.13*76
2024-07-09T01:22:21.8837549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,240.06*53
2024-07-09T01:22:22.8748986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,240.01*58
2024-07-09T01:22:23.8746371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,240.12*53
2024-07-09T01:22:24.8806901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,240.29*5F
2024-07-09T01:22:25.8805038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,240.49*75
2024-07-09T01:22:26.8801931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,240.66*7F
2024-07-09T01:22:27.8800716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,240.68*71
2024-07-09T01:22:28.8798794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,240.53*78
2024-07-09T01:22:29.8862970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,240.30*70
2024-07-09T01:22:30.8861532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,240.15*7D
2024-07-09T01:22:31.8858462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.81,240.08*7E
2024-07-09T01:22:32.8879427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.97,240.11*7C
2024-07-09T01:22:33.8876467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,240.23*75
2024-07-09T01:22:34.8717706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,240.29*5C
2024-07-09T01:22:35.8717412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,240.36*52
2024-07-09T01:22:36.8714010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,240.48*54
2024-07-09T01:22:37.8869926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,240.62*71
2024-07-09T01:22:38.8867214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,240.63*74
2024-07-09T01:22:39.8864610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,240.38*71
2024-07-09T01:22:40.8863666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,240.08*7C
2024-07-09T01:22:41.8861826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,239.99*57
2024-07-09T01:22:42.8859869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,240.01*74
2024-07-09T01:22:43.8857925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,240.07*74
2024-07-09T01:22:44.8726855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,240.22*57
2024-07-09T01:22:45.8725748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,240.39*57
2024-07-09T01:22:46.8723222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,240.44*56
2024-07-09T01:22:47.8720722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,240.41*5B
2024-07-09T01:22:48.8827211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,240.39*73
2024-07-09T01:22:49.8825930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,240.28*78
2024-07-09T01:22:50.8862500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,240.11*77
2024-07-09T01:22:51.8752330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,239.97*76
2024-07-09T01:22:52.8749648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,239.98*55
2024-07-09T01:22:53.8780142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,240.09*56
2024-07-09T01:22:54.8779088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,240.11*5E
2024-07-09T01:22:55.8825379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,240.21*76
2024-07-09T01:22:56.8760414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,240.40*53
2024-07-09T01:22:57.8758722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,240.47*5E
2024-07-09T01:22:58.8756943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,240.52*7D
2024-07-09T01:22:59.8753469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,240.52*76
2024-07-09T01:23:00.8751968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,240.34*70
2024-07-09T01:23:01.8750867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,240.17*79
2024-07-09T01:23:02.8748346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,240.08*74
2024-07-09T01:23:03.8746131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,240.04*59
2024-07-09T01:23:04.8743906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,240.11*5C
2024-07-09T01:23:05.8742130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,240.30*58
2024-07-09T01:23:06.8741345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,240.47*50
2024-07-09T01:23:07.8738272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,240.47*7E
2024-07-09T01:23:08.8735610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,240.43*7A
2024-07-09T01:23:09.8735457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,240.36*77
2024-07-09T01:23:10.8795286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,240.27*78
2024-07-09T01:23:11.8863645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,240.16*78
2024-07-09T01:23:12.8861668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,240.07*57
2024-07-09T01:23:13.8859634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,240.09*58
2024-07-09T01:23:14.8857694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,240.10*7C
2024-07-09T01:23:15.8855906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,240.05*73
2024-07-09T01:23:16.8853256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,240.03*7C
2024-07-09T01:23:17.8851799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,240.16*52
2024-07-09T01:23:18.8849667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,240.20*50
2024-07-09T01:23:19.8848020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,240.13*54
2024-07-09T01:23:20.8845431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,240.08*73
2024-07-09T01:23:21.8842991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,240.21*7E
2024-07-09T01:23:22.8868923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,240.25*77
2024-07-09T01:23:23.8866675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,240.11*74
2024-07-09T01:23:24.8864700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,239.91*79
2024-07-09T01:23:25.8863376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.11,239.84*7B
2024-07-09T01:23:26.8860524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.23,239.98*76
2024-07-09T01:23:27.8858891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,240.17*72
2024-07-09T01:23:28.8857094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,240.24*79
2024-07-09T01:23:29.8855375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,240.19*55
2024-07-09T01:23:30.8852617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,240.22*51
2024-07-09T01:23:31.8850549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,240.19*5A
2024-07-09T01:23:32.8847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,240.07*51
2024-07-09T01:23:33.8846995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,240.08*77
2024-07-09T01:23:34.8844941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,240.16*78
2024-07-09T01:23:35.8841462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,240.23*78
2024-07-09T01:23:36.8840289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,240.12*5B
2024-07-09T01:23:37.8725702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,239.96*53
2024-07-09T01:23:38.8879946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,239.90*7D
2024-07-09T01:23:39.8876127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.93,239.95*7A
2024-07-09T01:23:40.8876387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,239.96*7D
2024-07-09T01:23:41.8873634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,240.01*57
2024-07-09T01:23:42.8872210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,240.25*52
2024-07-09T01:23:43.8712978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,240.37*53
2024-07-09T01:23:44.8867946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,240.24*5B
2024-07-09T01:23:45.8867020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,240.15*50
2024-07-09T01:23:46.8864426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,240.12*78
2024-07-09T01:23:47.8861869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,240.07*73
2024-07-09T01:23:48.8859862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,240.03*7D
2024-07-09T01:23:49.8856999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,240.06*70
2024-07-09T01:23:50.8738012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,240.07*76
2024-07-09T01:23:51.8736516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,239.95*7B
2024-07-09T01:23:52.8733874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,239.83*5B
2024-07-09T01:23:53.8731737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,239.81*50
2024-07-09T01:23:54.8885129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,239.84*76
2024-07-09T01:23:55.8884981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,239.87*7F
2024-07-09T01:23:56.8815360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,239.95*75
2024-07-09T01:23:57.8812260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,240.02*7E
2024-07-09T01:23:58.8810755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,239.94*7D
2024-07-09T01:23:59.8808546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,239.78*7C
2024-07-09T01:24:00.8831218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,239.74*76
2024-07-09T01:24:01.8830945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,239.85*79
2024-07-09T01:24:02.8828832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,240.02*79
2024-07-09T01:24:03.8825592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,240.11*54
2024-07-09T01:24:04.8824088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,240.07*56
2024-07-09T01:24:05.8852130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,239.87*50
2024-07-09T01:24:06.8849394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,239.79*77
2024-07-09T01:24:07.8847616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,239.94*71
2024-07-09T01:24:08.8846020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,240.11*79
2024-07-09T01:24:09.8844110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,240.21*7E
2024-07-09T01:24:10.8842176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,240.06*7E
2024-07-09T01:24:11.8839039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,239.86*5E
2024-07-09T01:24:12.8837441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,239.83*52
2024-07-09T01:24:13.8834737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,239.87*5E
2024-07-09T01:24:14.8833824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,240.01*7D
2024-07-09T01:24:15.8830561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,240.20*52
2024-07-09T01:24:16.8829497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,240.31*55
2024-07-09T01:24:17.8828340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,240.33*59
2024-07-09T01:24:18.8824584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,240.35*79
2024-07-09T01:24:19.8823278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,240.32*75
2024-07-09T01:24:20.8821280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,240.17*7A
2024-07-09T01:24:21.8820632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,239.93*7C
2024-07-09T01:24:22.8818165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,239.75*5C
2024-07-09T01:24:23.8815501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,239.79*51
2024-07-09T01:24:24.8814132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,239.94*52
2024-07-09T01:24:25.8811846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,240.19*59
2024-07-09T01:24:26.8809721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,240.37*7C
2024-07-09T01:24:27.8806598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,240.38*7D
2024-07-09T01:24:28.8806317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,240.36*7A
2024-07-09T01:24:29.8804664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,240.20*7D
2024-07-09T01:24:30.8801850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,239.94*76
2024-07-09T01:24:31.8822769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,239.81*7A
2024-07-09T01:24:32.8798241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,239.76*74
2024-07-09T01:24:33.8796415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,239.81*55
2024-07-09T01:24:34.8794201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,239.98*5C
2024-07-09T01:24:35.8792695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,240.10*5F
2024-07-09T01:24:36.8790038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,240.11*70
2024-07-09T01:24:37.8788062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,240.08*72
2024-07-09T01:24:38.8841284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,239.99*71
2024-07-09T01:24:39.8783811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,239.84*7E
2024-07-09T01:24:40.8782293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,239.86*5F
2024-07-09T01:24:41.8779738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,239.92*52
2024-07-09T01:24:42.8814866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,239.94*51
2024-07-09T01:24:43.8776837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,240.03*54
2024-07-09T01:24:44.8774678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,240.01*7D
2024-07-09T01:24:45.8772850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,239.87*7E
2024-07-09T01:24:46.8770500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,239.81*7C
2024-07-09T01:24:47.8768920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,239.89*75
2024-07-09T01:24:48.8766709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,239.93*56
2024-07-09T01:24:49.8764850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,239.95*55
2024-07-09T01:24:50.8786913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,239.89*57
2024-07-09T01:24:51.8785492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,239.91*5C
2024-07-09T01:24:52.8782939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,240.02*79
2024-07-09T01:24:53.8780213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,240.08*77
2024-07-09T01:24:54.8779185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,240.18*76
2024-07-09T01:24:55.8776248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,240.17*51
2024-07-09T01:24:56.8774152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,240.15*5D
2024-07-09T01:24:57.8771660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,240.15*53
2024-07-09T01:24:58.8770407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,240.14*75
2024-07-09T01:24:59.8767933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,240.07*73
2024-07-09T01:25:00.8810915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,239.97*7E
2024-07-09T01:25:01.8763358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,239.96*51
2024-07-09T01:25:02.8762587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,240.24*70
2024-07-09T01:25:03.8760594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,240.58*73
2024-07-09T01:25:04.8790176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,240.55*70
2024-07-09T01:25:05.8787974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,240.28*56
2024-07-09T01:25:06.8785500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,240.20*5B
2024-07-09T01:25:07.8784166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,240.28*79
2024-07-09T01:25:08.8782409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,240.29*7F
2024-07-09T01:25:09.8779522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,240.24*70
2024-07-09T01:25:10.8777284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,240.21*50
2024-07-09T01:25:11.8774530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,240.28*5E
2024-07-09T01:25:12.8774404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,240.39*5B
2024-07-09T01:25:13.8771869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,240.39*75
2024-07-09T01:25:14.8769979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,240.43*7A
2024-07-09T01:25:15.8767413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,240.50*7B
2024-07-09T01:25:16.8765894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,240.54*73
2024-07-09T01:25:17.8763627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,240.55*51
2024-07-09T01:25:18.8761742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,240.43*56
2024-07-09T01:25:19.8802277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,240.36*54
2024-07-09T01:25:20.8799765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,240.40*74
2024-07-09T01:25:21.8826365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,240.48*79
2024-07-09T01:25:22.8824258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,240.54*78
2024-07-09T01:25:23.8840321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,240.52*52
2024-07-09T01:25:24.8820930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,240.49*5A
2024-07-09T01:25:25.8818513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,240.52*72
2024-07-09T01:25:26.8816044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,240.55*76
2024-07-09T01:25:27.8814294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,240.47*73
2024-07-09T01:25:28.8811808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,240.36*71
2024-07-09T01:25:29.8810327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,240.41*7C
2024-07-09T01:25:30.8808227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,240.43*50
2024-07-09T01:25:31.8840384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,240.32*50
2024-07-09T01:25:32.8839479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,240.34*55
2024-07-09T01:25:33.8837456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,240.48*75
2024-07-09T01:25:34.8835129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,240.47*73
2024-07-09T01:25:35.8833727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,240.44*7B
2024-07-09T01:25:36.8831295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,240.38*78
2024-07-09T01:25:37.8828489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,240.28*74
2024-07-09T01:25:38.8856728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,240.20*59
2024-07-09T01:25:39.8855743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,240.21*5E
2024-07-09T01:25:40.8854663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,240.32*5A
2024-07-09T01:25:41.8852140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,240.38*7E
2024-07-09T01:25:42.8849384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,240.23*78
2024-07-09T01:25:43.8847400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,240.14*7C
2024-07-09T01:25:44.8845580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,240.22*70
2024-07-09T01:25:45.8939837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,240.38*78
2024-07-09T01:25:46.8875421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,240.32*7B
2024-07-09T01:25:47.8754657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,240.16*53
2024-07-09T01:25:48.8813758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,240.19*56
2024-07-09T01:25:49.8812028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,240.36*7C
2024-07-09T01:25:50.8808398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,240.45*70
2024-07-09T01:25:51.8807859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,240.46*55
2024-07-09T01:25:52.8805957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,240.38*5D
2024-07-09T01:25:53.8758735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,240.32*76
2024-07-09T01:25:54.8756500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,240.35*72
2024-07-09T01:25:55.8810053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,240.32*74
2024-07-09T01:25:56.8856979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,240.22*7B
2024-07-09T01:25:57.8853711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,240.17*72
2024-07-09T01:25:58.8851534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,240.25*55
2024-07-09T01:25:59.8848696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,240.43*5F
2024-07-09T01:26:00.8846811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,240.52*51
2024-07-09T01:26:01.8845652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,240.54*5C
2024-07-09T01:26:02.8843655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,240.55*52
2024-07-09T01:26:03.8841339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,240.55*74
2024-07-09T01:26:04.8865267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,240.53*7F
2024-07-09T01:26:05.8863177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,240.50*75
2024-07-09T01:26:06.8783033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,240.29*75
2024-07-09T01:26:07.8808774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,240.03*7A
2024-07-09T01:26:08.8807625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,239.96*71
2024-07-09T01:26:09.8841742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,240.01*79
2024-07-09T01:26:10.8840038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,240.12*79
2024-07-09T01:26:11.8837716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,240.29*57
2024-07-09T01:26:12.8836359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,240.36*58
2024-07-09T01:26:13.8832279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,240.38*5B
2024-07-09T01:26:14.8831457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,240.42*54
2024-07-09T01:26:15.8849257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,240.41*79
2024-07-09T01:26:16.8882206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,240.25*78
2024-07-09T01:26:17.8762373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,240.06*76
2024-07-09T01:26:18.8760552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,240.11*70
2024-07-09T01:26:19.8757597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.79,240.24*5A
2024-07-09T01:26:20.8756885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,240.28*5B
2024-07-09T01:26:21.8754448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,240.36*57
2024-07-09T01:26:22.8753221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,240.53*75
2024-07-09T01:26:23.8751064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,240.54*71
2024-07-09T01:26:24.8785197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,240.40*78
2024-07-09T01:26:25.8784406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,240.30*72
2024-07-09T01:26:26.8809761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,240.23*7A
2024-07-09T01:26:27.8844082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,240.12*73
2024-07-09T01:26:28.8872123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,240.14*7A
2024-07-09T01:26:29.8748757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,240.31*73
2024-07-09T01:26:30.8903312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,240.41*74
2024-07-09T01:26:31.8769567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,240.36*53
2024-07-09T01:26:32.8767100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,240.19*5D
2024-07-09T01:26:33.8765200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,240.18*5B
2024-07-09T01:26:34.8763741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,240.30*7D
2024-07-09T01:26:35.8841281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,240.26*74
2024-07-09T01:26:36.8839350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,240.20*76
2024-07-09T01:26:37.8867631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,240.18*79
2024-07-09T01:26:38.8865847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,240.18*75
2024-07-09T01:26:39.8901906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,240.07*7E
2024-07-09T01:26:40.8743684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,240.06*50
2024-07-09T01:26:41.8768423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,240.14*7F
2024-07-09T01:26:42.8767045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,240.17*7C
2024-07-09T01:26:43.8764458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,240.18*7F
2024-07-09T01:26:44.8762616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,240.07*77
2024-07-09T01:26:45.8847240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,239.97*52
2024-07-09T01:26:46.8845703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,240.05*50
2024-07-09T01:26:47.8843993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,240.24*59
2024-07-09T01:26:48.8861465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,240.26*55
2024-07-09T01:26:49.8859245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,240.06*51
2024-07-09T01:26:50.8858078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,239.86*7A
2024-07-09T01:26:51.8856156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,239.84*7E
2024-07-09T01:26:52.8854384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,239.94*77
2024-07-09T01:26:53.8852425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,239.95*76
2024-07-09T01:26:54.8850470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,239.92*5E
2024-07-09T01:26:55.8847547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,239.89*50
2024-07-09T01:26:56.8846486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,239.95*52
2024-07-09T01:26:57.8864169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,240.17*73
2024-07-09T01:26:58.8863562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,240.24*7C
2024-07-09T01:26:59.8861648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,240.13*72
2024-07-09T01:27:00.8859516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,239.96*78
2024-07-09T01:27:01.8857279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,239.83*50
2024-07-09T01:27:02.8855598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,239.83*50
2024-07-09T01:27:03.8853855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,239.85*73
2024-07-09T01:27:04.8851482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,239.91*74
2024-07-09T01:27:05.8849160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,239.76*74
2024-07-09T01:27:06.8742118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,239.58*52
2024-07-09T01:27:07.8741322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,239.70*59
2024-07-09T01:27:08.8739395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,239.99*5C
2024-07-09T01:27:09.8891634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,240.05*7A
2024-07-09T01:27:10.8891759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,239.86*7A
2024-07-09T01:27:11.8889831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,239.72*7C
2024-07-09T01:27:12.8888018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,239.75*72
2024-07-09T01:27:13.8885973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,239.79*75
2024-07-09T01:27:14.8884146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,239.61*79
2024-07-09T01:27:15.8881208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,239.36*5E
2024-07-09T01:27:16.8879210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,239.38*5A
2024-07-09T01:27:17.8877792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,239.61*50
2024-07-09T01:27:18.8875958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,239.83*59
2024-07-09T01:27:19.8873306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,239.92*79
2024-07-09T01:27:20.8872080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,239.91*72
2024-07-09T01:27:21.8869345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,239.96*74
2024-07-09T01:27:22.8868304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,240.01*7B
2024-07-09T01:27:23.8865887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,240.11*78
2024-07-09T01:27:24.8863773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,240.21*7F
2024-07-09T01:27:25.8861867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,240.23*77
2024-07-09T01:27:26.8860529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,240.07*50
2024-07-09T01:27:27.8858270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,239.98*59
2024-07-09T01:27:28.8856590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,240.04*73
2024-07-09T01:27:29.8905356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,240.13*77
2024-07-09T01:27:30.8865993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,240.28*7D
2024-07-09T01:27:31.8862841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,240.40*51
2024-07-09T01:27:32.8861808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,240.51*5E
2024-07-09T01:27:33.8858953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,240.51*57
2024-07-09T01:27:34.8857167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,240.52*7C
2024-07-09T01:27:35.8854803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,240.48*79
2024-07-09T01:27:36.8853303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,240.49*72
2024-07-09T01:27:37.8851694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,240.52*76
2024-07-09T01:27:38.8849914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,240.43*73
2024-07-09T01:27:39.8871176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,240.31*75
2024-07-09T01:27:40.8868620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,240.20*7B
2024-07-09T01:27:41.8867182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,240.18*50
2024-07-09T01:27:42.8864644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,240.28*51
2024-07-09T01:27:43.8862649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,240.38*5D
2024-07-09T01:27:44.8861176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,240.57*5D
2024-07-09T01:27:45.8755533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,240.67*57
2024-07-09T01:27:46.8753736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,240.48*73
2024-07-09T01:27:47.8908049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,240.16*7D
2024-07-09T01:27:48.8906152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,239.93*71
2024-07-09T01:27:49.8768663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,239.80*71
2024-07-09T01:27:50.8766790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,239.91*7D
2024-07-09T01:27:51.8764113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,240.12*58
2024-07-09T01:27:52.8762298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,240.18*53
2024-07-09T01:27:53.8760477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,240.05*5F
2024-07-09T01:27:54.8788599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,240.06*5B
2024-07-09T01:27:55.8786023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,240.13*7E
2024-07-09T01:27:56.8783524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,239.96*7A
2024-07-09T01:27:57.8781763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,239.82*7D
2024-07-09T01:27:58.8780607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,239.86*78
2024-07-09T01:27:59.8778549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,239.86*54
2024-07-09T01:28:00.8776715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,239.75*5B
2024-07-09T01:28:01.8774520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,239.60*77
2024-07-09T01:28:02.8885274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,239.57*7B
2024-07-09T01:28:03.8747092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,239.62*76
2024-07-09T01:28:04.8821690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,239.76*57
2024-07-09T01:28:05.8838326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,239.95*71
2024-07-09T01:28:06.8836667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,240.03*7A
2024-07-09T01:28:07.8834974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,240.01*77
2024-07-09T01:28:08.8833179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,239.87*7C
2024-07-09T01:28:09.8832531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,239.73*7C
2024-07-09T01:28:10.8830341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,239.74*73
2024-07-09T01:28:11.8828647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,239.84*71
2024-07-09T01:28:12.8827404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,239.93*7C
2024-07-09T01:28:13.8825123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,239.85*5F
2024-07-09T01:28:14.8854751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,239.84*56
2024-07-09T01:28:15.8853018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,239.91*5E
2024-07-09T01:28:16.8851536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,239.89*75
2024-07-09T01:28:17.8850213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,239.91*7E
2024-07-09T01:28:18.8849139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,240.06*75
2024-07-09T01:28:19.8846633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,240.11*70
2024-07-09T01:28:20.8844715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,239.87*73
2024-07-09T01:28:21.8802076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,239.70*7F
2024-07-09T01:28:22.8908689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,239.77*76
2024-07-09T01:28:23.8906905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,239.90*73
2024-07-09T01:28:24.8749894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,240.02*50
2024-07-09T01:28:25.8778436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,240.19*54
2024-07-09T01:28:26.8806290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,240.27*51
2024-07-09T01:28:27.8804519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,240.19*59
2024-07-09T01:28:28.8802744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,240.10*70
2024-07-09T01:28:29.8800327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,239.96*7F
2024-07-09T01:28:30.8920412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,239.80*70
2024-07-09T01:28:31.8918997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,239.80*71
2024-07-09T01:28:32.8760240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,239.88*59
2024-07-09T01:28:33.8758032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,239.91*52
2024-07-09T01:28:34.8790475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,239.88*5B
2024-07-09T01:28:35.8788054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,239.87*5A
2024-07-09T01:28:36.8787212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,239.95*72
2024-07-09T01:28:37.8784780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,240.13*79
2024-07-09T01:28:38.8864243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,240.16*78
2024-07-09T01:28:39.8862942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,240.05*5C
2024-07-09T01:28:40.8859780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,240.00*53
2024-07-09T01:28:41.8858307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,240.05*73
2024-07-09T01:28:42.8856648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,240.06*70
2024-07-09T01:28:43.8888436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,240.07*72
2024-07-09T01:28:44.8887571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,240.07*7C
2024-07-09T01:28:45.8908227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,239.95*70
2024-07-09T01:28:46.8905761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,239.89*58
2024-07-09T01:28:47.8748432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,239.97*57
2024-07-09T01:28:48.8792220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,240.19*59
2024-07-09T01:28:49.8789676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,240.39*5E
2024-07-09T01:28:50.8825852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,240.41*51
2024-07-09T01:28:51.8825165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,240.30*5C
2024-07-09T01:28:52.8822905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,240.18*79
2024-07-09T01:28:53.8820546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,240.17*7F
2024-07-09T01:28:54.8818508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.38,240.27*7B
2024-07-09T01:28:55.8816625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,240.32*77
2024-07-09T01:28:56.8815525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,240.25*78
2024-07-09T01:28:57.8812317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,240.15*5D
2024-07-09T01:28:58.8810691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,240.15*54
2024-07-09T01:28:59.8809312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,240.34*5B
2024-07-09T01:29:00.8807400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,240.46*7A
2024-07-09T01:29:01.8805491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,240.43*76
2024-07-09T01:29:02.8803796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,240.37*7D
2024-07-09T01:29:03.8800628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,240.38*7E
2024-07-09T01:29:04.8799244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,240.48*7A
2024-07-09T01:29:05.8797115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,240.45*7E
2024-07-09T01:29:06.8795006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,240.31*72
2024-07-09T01:29:07.8793010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,240.19*5D
2024-07-09T01:29:08.8886356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,240.19*53
2024-07-09T01:29:09.8883557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,240.36*5D
2024-07-09T01:29:10.8882650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,240.54*51
2024-07-09T01:29:11.8880175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,240.65*76
2024-07-09T01:29:12.8877743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,240.58*71
2024-07-09T01:29:13.8875866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,240.40*5B
2024-07-09T01:29:14.8873525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,240.33*7B
2024-07-09T01:29:15.8872719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,240.52*70
2024-07-09T01:29:16.8869997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,240.68*78
2024-07-09T01:29:17.8868010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,240.52*7A
2024-07-09T01:29:18.8865981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,240.20*55
2024-07-09T01:29:19.8864214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,240.05*51
2024-07-09T01:29:20.8861865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,240.11*5E
2024-07-09T01:29:21.8898878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,240.16*7E
2024-07-09T01:29:22.8871895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,240.17*7B
2024-07-09T01:29:23.8868965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,240.32*72
2024-07-09T01:29:24.8866953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,240.47*51
2024-07-09T01:29:25.8901342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,240.53*50
2024-07-09T01:29:26.8900400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,240.57*56
2024-07-09T01:29:27.8896995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,240.58*76
2024-07-09T01:29:28.8895605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,240.42*79
2024-07-09T01:29:29.8894530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,240.26*7C
2024-07-09T01:29:30.8891502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,240.26*75
2024-07-09T01:29:31.8889024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,240.32*7E
2024-07-09T01:29:32.8887548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,240.30*74
2024-07-09T01:29:33.8754285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,240.32*51
2024-07-09T01:29:34.8752282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,240.45*53
2024-07-09T01:29:35.8906693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,240.64*59
2024-07-09T01:29:36.8904900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,240.73*59
2024-07-09T01:29:37.8785619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,240.69*74
2024-07-09T01:29:38.8837370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,240.65*76
2024-07-09T01:29:39.8835127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,240.63*75
2024-07-09T01:29:40.8834316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,240.61*76
2024-07-09T01:29:41.8831728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,240.44*79
2024-07-09T01:29:42.8829950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,240.26*7E
2024-07-09T01:29:43.8828286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,240.18*7F
2024-07-09T01:29:44.8825138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,240.16*74
2024-07-09T01:29:45.8823782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,240.16*7B
2024-07-09T01:29:46.8821437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,240.24*71
2024-07-09T01:29:47.8819770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,240.33*52
2024-07-09T01:29:48.8882823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,240.44*5C
2024-07-09T01:29:49.8816078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,240.50*58
2024-07-09T01:29:50.8814920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,240.40*74
2024-07-09T01:29:51.8813153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,240.16*78
2024-07-09T01:29:52.8810035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,240.02*7F
2024-07-09T01:29:53.8807983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,239.99*7F
2024-07-09T01:29:54.8806645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,240.01*76
2024-07-09T01:29:55.8843999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,239.98*7E
2024-07-09T01:29:56.8842331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,239.95*5E
2024-07-09T01:29:57.8840545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,240.02*57
2024-07-09T01:29:58.8838743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,240.17*58
2024-07-09T01:29:59.8836809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,240.27*53
2024-07-09T01:30:00.8869167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,240.23*78
2024-07-09T01:30:01.8777137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,240.15*7B
2024-07-09T01:30:02.8865618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,240.07*7D
2024-07-09T01:30:03.8862005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,240.06*77
2024-07-09T01:30:04.8860877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,240.00*7C
2024-07-09T01:30:05.8859191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,239.95*7C
2024-07-09T01:30:06.8857389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,239.91*7B
2024-07-09T01:30:07.8854923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,239.96*7E
2024-07-09T01:30:08.8853488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,239.99*5C
2024-07-09T01:30:09.8851954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,240.00*54
2024-07-09T01:30:10.8902515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,240.20*5F
2024-07-09T01:30:11.8900112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,240.35*56
2024-07-09T01:30:12.8780725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,240.34*57
2024-07-09T01:30:13.8778356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,240.25*76
2024-07-09T01:30:14.8932731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,240.14*71
2024-07-09T01:30:15.8870846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.63,240.01*77
2024-07-09T01:30:16.8777436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,239.92*76
2024-07-09T01:30:17.8931336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,239.97*78
2024-07-09T01:30:18.8774066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,240.11*52
2024-07-09T01:30:19.8771590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,240.22*55
2024-07-09T01:30:20.8769841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,240.28*5B
2024-07-09T01:30:21.8767377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,240.36*50
2024-07-09T01:30:22.8921974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,240.39*76
2024-07-09T01:30:23.8919563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,240.23*7B
2024-07-09T01:30:24.8917719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,240.07*7F
2024-07-09T01:30:25.8915956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,240.18*75
2024-07-09T01:30:26.8913802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,240.34*7B
2024-07-09T01:30:27.8911984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,240.33*50
2024-07-09T01:30:28.8910361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,240.30*53
2024-07-09T01:30:29.8799711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,240.21*52
2024-07-09T01:30:30.8798600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,240.13*54
2024-07-09T01:30:31.8796487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,240.31*7D
2024-07-09T01:30:32.8794304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,240.47*73
2024-07-09T01:30:33.8825863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,240.43*7F
2024-07-09T01:30:34.8824555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,240.38*50
2024-07-09T01:30:35.8823092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,240.37*7D
2024-07-09T01:30:36.8821005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,240.28*70
2024-07-09T01:30:37.8818503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,240.30*7E
2024-07-09T01:30:38.8816339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,240.33*7C
2024-07-09T01:30:39.8815248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,240.32*5C
2024-07-09T01:30:40.8812813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,240.38*5E
2024-07-09T01:30:41.8811200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,240.46*52
2024-07-09T01:30:42.8858578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,240.45*5E
2024-07-09T01:30:43.8856727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,240.46*7A
2024-07-09T01:30:44.8853948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,240.46*72
2024-07-09T01:30:45.8852369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,240.24*79
2024-07-09T01:30:46.8849527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,239.93*56
2024-07-09T01:30:47.8877895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,239.94*5A
2024-07-09T01:30:48.8799605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,240.20*5D
2024-07-09T01:30:49.8797784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,240.42*77
2024-07-09T01:30:50.8795915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,240.47*75
2024-07-09T01:30:51.8794349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,240.49*7C
2024-07-09T01:30:52.8792482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,240.44*70
2024-07-09T01:30:53.8789056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,240.36*70
2024-07-09T01:30:54.8788331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,240.35*79
2024-07-09T01:30:55.8785727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,240.35*7A
2024-07-09T01:30:56.8783926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,240.36*50
2024-07-09T01:30:57.8782737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,240.36*51
2024-07-09T01:30:58.8780401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,240.22*52
2024-07-09T01:30:59.8778262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,240.15*56
2024-07-09T01:31:00.8867212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,240.29*7B
2024-07-09T01:31:01.8902618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,240.44*72
2024-07-09T01:31:02.8900601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,240.33*5A
2024-07-09T01:31:03.8763994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,240.18*57
2024-07-09T01:31:04.8918083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,240.23*78
2024-07-09T01:31:05.8937678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,240.28*7A
2024-07-09T01:31:06.8799270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,240.22*7C
2024-07-09T01:31:07.8798168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,240.18*74
2024-07-09T01:31:08.8796455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,240.31*5B
2024-07-09T01:31:09.8794060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,240.40*73
2024-07-09T01:31:10.8792026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,240.26*7B
2024-07-09T01:31:11.8790237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,240.06*79
2024-07-09T01:31:12.8788060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,240.09*57
2024-07-09T01:31:13.8786414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,240.22*5D
2024-07-09T01:31:14.8784604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,240.21*50
2024-07-09T01:31:15.8782729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,240.22*70
2024-07-09T01:31:16.8799251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,240.26*74
2024-07-09T01:31:17.8821520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,240.23*7C
2024-07-09T01:31:18.8818337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,240.18*5D
2024-07-09T01:31:19.8816981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,240.20*58
2024-07-09T01:31:20.8815700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,240.40*5B
2024-07-09T01:31:21.8813458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,240.54*78
2024-07-09T01:31:22.8854125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,240.51*70
2024-07-09T01:31:23.8870054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,240.38*75
2024-07-09T01:31:24.8849764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,240.32*79
2024-07-09T01:31:25.8846681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,240.35*73
2024-07-09T01:31:26.8846008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,240.41*70
2024-07-09T01:31:27.8880273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,240.37*5D
2024-07-09T01:31:28.8879334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,240.27*5F
2024-07-09T01:31:29.8876706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,240.26*54
2024-07-09T01:31:30.8875409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,240.34*51
2024-07-09T01:31:31.8873805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,240.52*73
2024-07-09T01:31:32.8870730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,240.70*70
2024-07-09T01:31:33.8868812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,240.73*74
2024-07-09T01:31:34.8867654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,240.57*7D
2024-07-09T01:31:35.8865461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,240.32*78
2024-07-09T01:31:36.8862402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,240.12*73
2024-07-09T01:31:37.8861211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,240.15*77
2024-07-09T01:31:38.8858759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,240.29*72
2024-07-09T01:31:39.8857470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,240.42*57
2024-07-09T01:31:40.8855748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,240.54*5C
2024-07-09T01:31:41.8853915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,240.55*51
2024-07-09T01:31:42.8850925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,240.40*7C
2024-07-09T01:31:43.8849314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,240.21*76
2024-07-09T01:31:44.8847017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,240.14*73
2024-07-09T01:31:45.8846020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,240.16*7D
2024-07-09T01:31:46.8843735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,240.15*75
2024-07-09T01:31:47.8841908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,240.22*5A
2024-07-09T01:31:48.8838564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,240.34*50
2024-07-09T01:31:49.8836001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,240.32*54
2024-07-09T01:31:50.8835064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,240.31*7F
2024-07-09T01:31:51.8867943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,240.32*7B
2024-07-09T01:31:52.8890138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,240.22*7C
2024-07-09T01:31:53.8888203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,240.07*79
2024-07-09T01:31:54.8886102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,240.03*54
2024-07-09T01:31:55.8884533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,240.07*5A
2024-07-09T01:31:56.8881600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,240.13*53
2024-07-09T01:31:57.8879948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,240.21*7B
2024-07-09T01:31:58.8877957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,240.26*7B
2024-07-09T01:31:59.8876071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,240.29*75
2024-07-09T01:32:00.8874179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,240.31*7D
2024-07-09T01:32:01.8870275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,240.36*7F
2024-07-09T01:32:02.8870725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,240.34*7A
2024-07-09T01:32:03.8895177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,240.28*70
2024-07-09T01:32:04.8893961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,240.36*74
2024-07-09T01:32:05.8891917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,240.42*72
2024-07-09T01:32:06.8914998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,240.38*75
2024-07-09T01:32:07.8913402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,240.34*71
2024-07-09T01:32:08.8803808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,240.35*74
2024-07-09T01:32:09.8800893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,240.37*55
2024-07-09T01:32:10.8799719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,240.32*58
2024-07-09T01:32:11.8797861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,240.42*50
2024-07-09T01:32:12.8796799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,240.47*73
2024-07-09T01:32:13.8793896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,240.29*77
2024-07-09T01:32:14.8790060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,240.19*78
2024-07-09T01:32:15.8790539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,240.22*72
2024-07-09T01:32:16.8944239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,240.28*76
2024-07-09T01:32:17.8941846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,240.28*75
2024-07-09T01:32:18.8783741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,240.35*57
2024-07-09T01:32:19.8782013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,240.36*5F
2024-07-09T01:32:20.8780377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,240.28*72
2024-07-09T01:32:21.8934121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,240.22*71
2024-07-09T01:32:22.8932956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,240.28*75
2024-07-09T01:32:23.8930388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,240.27*78
2024-07-09T01:32:24.8929424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,240.20*5E
2024-07-09T01:32:25.8789851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,240.22*51
2024-07-09T01:32:26.8787486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,240.36*58
2024-07-09T01:32:27.8786234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,240.44*79
2024-07-09T01:32:28.8940595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,240.46*73
2024-07-09T01:32:29.8937971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,240.53*72
2024-07-09T01:32:30.8936507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,240.57*7F
2024-07-09T01:32:31.8933972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,240.45*57
2024-07-09T01:32:32.8775942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,240.30*5B
2024-07-09T01:32:33.8773958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,240.27*5D
2024-07-09T01:32:34.8928690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,240.35*7D
2024-07-09T01:32:35.8926613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,240.43*7D
2024-07-09T01:32:36.8807591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,240.37*7C
2024-07-09T01:32:37.8804345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,240.20*7E
2024-07-09T01:32:38.8803381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,240.17*54
2024-07-09T01:32:39.8853669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,240.33*50
2024-07-09T01:32:40.8852683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,240.53*56
2024-07-09T01:32:41.8850034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,240.58*72
2024-07-09T01:32:42.8848242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,240.38*71
2024-07-09T01:32:43.8845499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,240.18*7C
2024-07-09T01:32:44.8842279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,240.00*71
2024-07-09T01:32:45.8841819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,239.90*7B
2024-07-09T01:32:46.8840489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,239.89*7F
2024-07-09T01:32:47.8868727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,239.91*5D
2024-07-09T01:32:48.8866751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,239.95*51
2024-07-09T01:32:49.8863128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,240.18*55
2024-07-09T01:32:50.8862964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,240.37*5D
2024-07-09T01:32:51.8860775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,240.27*73
2024-07-09T01:32:52.8858987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,240.09*7C
2024-07-09T01:32:53.8857173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,240.06*7F
2024-07-09T01:32:54.8927891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.98,240.05*73
2024-07-09T01:32:55.8925950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,239.95*71
2024-07-09T01:32:56.8924257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,239.89*54
2024-07-09T01:32:57.8785908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,239.99*51
2024-07-09T01:32:58.8782628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,240.17*55
2024-07-09T01:32:59.8781469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,240.17*50
2024-07-09T01:33:00.8936152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,240.11*7C
2024-07-09T01:33:01.8934039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,240.17*79
2024-07-09T01:33:02.8856946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,240.23*77
2024-07-09T01:33:03.8929113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,240.18*74
2024-07-09T01:33:04.8928090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,240.08*77
2024-07-09T01:33:05.8794833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,240.16*59
2024-07-09T01:33:06.8793439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,240.24*56
2024-07-09T01:33:07.8791437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,240.14*53
2024-07-09T01:33:08.8789914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,240.09*52
2024-07-09T01:33:09.8787351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,240.23*78
2024-07-09T01:33:10.8941649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,240.37*7C
2024-07-09T01:33:11.8940231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,240.31*7D
2024-07-09T01:33:12.8937970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,240.17*75
2024-07-09T01:33:13.8815683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,240.15*58
2024-07-09T01:33:14.8812554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,240.20*56
2024-07-09T01:33:15.8832984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,240.23*70
2024-07-09T01:33:16.8831962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,240.36*7A
2024-07-09T01:33:17.8829931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,240.43*77
2024-07-09T01:33:18.8827943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,240.37*76
2024-07-09T01:33:19.8825002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,240.36*56
2024-07-09T01:33:20.8823919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,240.43*55
2024-07-09T01:33:21.8843009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,240.51*54
2024-07-09T01:33:22.8842369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,240.60*7C
2024-07-09T01:33:23.8839523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,240.77*70
2024-07-09T01:33:24.8837655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,240.87*7B
2024-07-09T01:33:25.8835392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,240.84*50
2024-07-09T01:33:26.8835185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,240.74*50
2024-07-09T01:33:27.8832114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,240.66*79
2024-07-09T01:33:28.8828924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,240.74*7F
2024-07-09T01:33:29.8827255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,240.81*71
2024-07-09T01:33:30.8825716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,240.66*5C
2024-07-09T01:33:31.8823520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,240.46*58
2024-07-09T01:33:32.8858556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,240.33*7A
2024-07-09T01:33:33.8856886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,240.43*7B
2024-07-09T01:33:34.8855426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,240.60*76
2024-07-09T01:33:35.8852702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,240.67*50
2024-07-09T01:33:36.8877615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,240.67*57
2024-07-09T01:33:37.8907085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,240.72*54
2024-07-09T01:33:38.8905464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,240.76*7A
2024-07-09T01:33:39.8902903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,240.73*7E
2024-07-09T01:33:40.8901417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,240.55*73
2024-07-09T01:33:41.8804131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,240.25*75
2024-07-09T01:33:42.8803826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,240.03*71
2024-07-09T01:33:43.8802312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,239.96*7B
2024-07-09T01:33:44.8800563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,239.99*7E
2024-07-09T01:33:45.8848887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,240.11*77
2024-07-09T01:33:46.8870862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,240.24*50
2024-07-09T01:33:47.8832390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,240.36*50
2024-07-09T01:33:48.8896967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,240.47*5F
2024-07-09T01:33:49.8894801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,240.51*7F
2024-07-09T01:33:50.8892221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,240.49*7E
2024-07-09T01:33:51.8891218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,240.44*7D
2024-07-09T01:33:52.8888905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,240.29*77
2024-07-09T01:33:53.8888060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,239.98*70
2024-07-09T01:33:54.8884393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,239.78*74
2024-07-09T01:33:55.8882792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,239.85*75
2024-07-09T01:33:56.8880182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,239.98*5D
2024-07-09T01:33:57.8879770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,240.10*5C
2024-07-09T01:33:58.8878091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,240.15*56
2024-07-09T01:33:59.8875449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,240.18*52
2024-07-09T01:34:00.8874035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,240.09*7F
2024-07-09T01:34:01.8891841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,239.89*74
2024-07-09T01:34:02.8889975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,239.77*7D
2024-07-09T01:34:03.8887852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,239.80*7E
2024-07-09T01:34:04.8908974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,239.91*79
2024-07-09T01:34:05.8906926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,239.86*78
2024-07-09T01:34:06.8905122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,239.80*5C
2024-07-09T01:34:07.8902714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,239.74*5A
2024-07-09T01:34:08.8900409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,239.76*50
2024-07-09T01:34:09.8899613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,240.00*55
2024-07-09T01:34:10.8896997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,240.14*7F
2024-07-09T01:34:11.8923553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,240.01*78
2024-07-09T01:34:12.8921452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,239.82*74
2024-07-09T01:34:13.8919602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,239.70*7D
2024-07-09T01:34:14.8917734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,239.71*72
2024-07-09T01:34:15.8914770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,239.75*5B
2024-07-09T01:34:16.8913634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,239.80*5E
2024-07-09T01:34:17.8912232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,239.87*5A
2024-07-09T01:34:18.8789921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,239.89*5D
2024-07-09T01:34:19.8945511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,239.95*7B
2024-07-09T01:34:20.8835250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,239.97*7D
2024-07-09T01:34:21.8831855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,239.97*7A
2024-07-09T01:34:22.8831463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,239.99*7A
2024-07-09T01:34:23.8828820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,239.94*56
2024-07-09T01:34:24.8827395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,239.94*53
2024-07-09T01:34:25.8825211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,240.09*5A
2024-07-09T01:34:26.8823149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,240.25*50
2024-07-09T01:34:27.8821131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,240.43*76
2024-07-09T01:34:28.8819154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,240.49*72
2024-07-09T01:34:29.8817942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,240.30*7B
2024-07-09T01:34:30.8815893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,240.12*7E
2024-07-09T01:34:31.8889929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,240.15*59
2024-07-09T01:34:32.8889307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,240.26*56
2024-07-09T01:34:33.8886930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,240.37*74
2024-07-09T01:34:34.8884023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,240.44*7D
2024-07-09T01:34:35.8882737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,240.43*78
2024-07-09T01:34:36.8879696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,240.36*77
2024-07-09T01:34:37.8877434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,240.27*7F
2024-07-09T01:34:38.8875692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,240.23*55
2024-07-09T01:34:39.8875320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,240.29*5B
2024-07-09T01:34:40.8871871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,240.44*50
2024-07-09T01:34:41.8870799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,240.50*7F
2024-07-09T01:34:42.8869601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,240.32*7E
2024-07-09T01:34:43.8882127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,240.07*78
2024-07-09T01:34:44.8865242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,240.01*55
2024-07-09T01:34:45.8863492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,240.13*78
2024-07-09T01:34:46.8861570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,240.24*70
2024-07-09T01:34:47.8899447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,240.22*73
2024-07-09T01:34:48.8861272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,240.15*72
2024-07-09T01:34:49.8859273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,240.05*5A
2024-07-09T01:34:50.8857827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,240.10*5A
2024-07-09T01:34:51.8875196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,240.26*73
2024-07-09T01:34:52.8854208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,240.33*7F
2024-07-09T01:34:53.8850698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,240.28*5D
2024-07-09T01:34:54.8850142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,240.13*7D
2024-07-09T01:34:55.8848389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,240.02*7D
2024-07-09T01:34:56.8845796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,239.94*72
2024-07-09T01:34:57.8843672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,239.73*7F
2024-07-09T01:34:58.8841068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,239.66*56
2024-07-09T01:34:59.8877370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,239.91*5B
2024-07-09T01:35:00.8889658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,240.08*5B
2024-07-09T01:35:01.8872948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,240.07*75
2024-07-09T01:35:02.8871933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,240.00*7B
2024-07-09T01:35:03.8869145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,239.90*7A
2024-07-09T01:35:04.8867289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,239.87*7C
2024-07-09T01:35:05.8866048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,239.92*7B
2024-07-09T01:35:06.8863559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,239.93*76
2024-07-09T01:35:07.8826049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,239.96*50
2024-07-09T01:35:08.8871151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,240.01*5C
2024-07-09T01:35:09.8868631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,240.03*53
2024-07-09T01:35:10.8866943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,240.03*78
2024-07-09T01:35:11.8864812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,240.07*78
2024-07-09T01:35:12.8862539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,240.14*72
2024-07-09T01:35:13.8860898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,240.10*77
2024-07-09T01:35:14.8858822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,240.03*70
2024-07-09T01:35:15.8856936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,240.18*74
2024-07-09T01:35:16.8855373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,240.47*70
2024-07-09T01:35:17.8852997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,240.59*5A
2024-07-09T01:35:18.8850235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,240.57*52
2024-07-09T01:35:19.8848871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,240.64*55
2024-07-09T01:35:20.8870421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,240.68*77
2024-07-09T01:35:21.8869772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,240.50*7F
2024-07-09T01:35:22.8867274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,240.31*76
2024-07-09T01:35:23.8864858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,240.28*72
2024-07-09T01:35:24.8863208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,240.36*78
2024-07-09T01:35:25.8862106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,240.42*72
2024-07-09T01:35:26.8860179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,240.41*58
2024-07-09T01:35:27.8857144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,240.42*52
2024-07-09T01:35:28.8855294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,240.43*50
2024-07-09T01:35:29.8853363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,240.46*56
2024-07-09T01:35:30.8851235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,240.59*56
2024-07-09T01:35:31.8847953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,240.76*7C
2024-07-09T01:35:32.8847948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,240.77*75
2024-07-09T01:35:33.8901747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,240.64*72
2024-07-09T01:35:34.8892841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,240.50*7B
2024-07-09T01:35:35.8890377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,240.35*7A
2024-07-09T01:35:36.8929608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,240.28*5D
2024-07-09T01:35:37.8927498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,240.31*55
2024-07-09T01:35:38.8926084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,240.44*76
2024-07-09T01:35:39.8923810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,240.47*7F
2024-07-09T01:35:40.8922075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,240.30*7A
2024-07-09T01:35:41.8920540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,240.12*54
2024-07-09T01:35:42.8918243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,240.17*54
2024-07-09T01:35:43.8935925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,240.40*55
2024-07-09T01:35:44.8933054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,240.58*77
2024-07-09T01:35:45.8931734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,240.52*75
2024-07-09T01:35:46.8830522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,240.30*70
2024-07-09T01:35:47.8829021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,240.08*74
2024-07-09T01:35:48.8826920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,239.97*77
2024-07-09T01:35:49.8825182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,239.98*74
2024-07-09T01:35:50.8822710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,240.00*5B
2024-07-09T01:35:51.8821194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,240.04*53
2024-07-09T01:35:52.8840583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,240.11*50
2024-07-09T01:35:53.8816317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,240.09*7A
2024-07-09T01:35:54.8814246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,240.02*76
2024-07-09T01:35:55.8813222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,240.03*7E
2024-07-09T01:35:56.8811180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,240.05*75
2024-07-09T01:35:57.8809053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,240.01*75
2024-07-09T01:35:58.8807313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,240.01*5C
2024-07-09T01:35:59.8804780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,240.11*5D
2024-07-09T01:36:00.8802228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,240.24*51
2024-07-09T01:36:01.8801210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,240.29*7A
2024-07-09T01:36:02.8955740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,240.31*7B
2024-07-09T01:36:03.8953104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,240.29*75
2024-07-09T01:36:04.8951029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,240.27*77
2024-07-09T01:36:05.8949782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,240.17*73
2024-07-09T01:36:06.8990379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,240.11*7E
2024-07-09T01:36:07.8945973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,240.09*73
2024-07-09T01:36:08.8943935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,240.15*7B
2024-07-09T01:36:09.8941820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,240.27*5F
2024-07-09T01:36:10.8830932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,240.35*57
2024-07-09T01:36:11.8829211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,240.44*5D
2024-07-09T01:36:12.8851538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,240.46*59
2024-07-09T01:36:13.8848704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,240.44*7E
2024-07-09T01:36:14.8872797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,240.28*76
2024-07-09T01:36:15.8888521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,240.06*73
2024-07-09T01:36:16.8887048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,239.92*7C
2024-07-09T01:36:17.8885548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,239.97*57
2024-07-09T01:36:18.8884101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,240.14*55
2024-07-09T01:36:19.8902943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,240.38*5F
2024-07-09T01:36:20.8900634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,240.51*53
2024-07-09T01:36:21.8898993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,240.42*56
2024-07-09T01:36:22.8896151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,240.22*70
2024-07-09T01:36:23.8894631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,240.15*7A
2024-07-09T01:36:24.8893040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.36,240.23*79
2024-07-09T01:36:25.8916985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,240.18*7C
2024-07-09T01:36:26.8962905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,239.98*73
2024-07-09T01:36:27.8805430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,239.88*5A
2024-07-09T01:36:28.8803536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,239.96*50
2024-07-09T01:36:29.8956996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,240.01*7E
2024-07-09T01:36:30.8799758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,239.95*59
2024-07-09T01:36:31.8832387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,239.91*50
2024-07-09T01:36:32.8829500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,239.99*58
2024-07-09T01:36:33.8827797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,240.09*77
2024-07-09T01:36:34.8825993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,240.05*77
2024-07-09T01:36:35.8824765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,240.00*79
2024-07-09T01:36:36.8822373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,240.04*54
2024-07-09T01:36:37.8820293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,239.98*58
2024-07-09T01:36:38.8824149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,239.93*72
2024-07-09T01:36:39.8816794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,239.96*7F
2024-07-09T01:36:40.8814583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,239.87*74
2024-07-09T01:36:41.8847126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,239.78*71
2024-07-09T01:36:42.8887698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,239.93*50
2024-07-09T01:36:43.8964857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,239.98*5B
2024-07-09T01:36:44.8921576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,239.94*53
2024-07-09T01:36:45.8919670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,240.06*5A
2024-07-09T01:36:46.8917607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,240.20*55
2024-07-09T01:36:47.8915869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,240.15*52
2024-07-09T01:36:48.8818262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,240.12*7B
2024-07-09T01:36:49.8815025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,240.07*77
2024-07-09T01:36:50.8814742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,239.94*7C
2024-07-09T01:36:51.8968851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.92,239.87*71
2024-07-09T01:36:52.9014670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,239.94*7D
2024-07-09T01:36:53.8844309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,240.00*51
2024-07-09T01:36:54.8830205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,240.11*50
2024-07-09T01:36:55.8881861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,240.24*5E
2024-07-09T01:36:56.8880339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,240.29*7F
2024-07-09T01:36:57.8879358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,240.35*7E
2024-07-09T01:36:58.8930828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,240.28*7A
2024-07-09T01:36:59.8947715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,240.23*7A
2024-07-09T01:37:00.8945312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,240.31*77
2024-07-09T01:37:01.8944388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,240.29*70
2024-07-09T01:37:02.8941386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,240.12*54
2024-07-09T01:37:03.8854068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,240.05*56
2024-07-09T01:37:04.8808978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,240.17*56
2024-07-09T01:37:05.8963942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,240.17*7F
2024-07-09T01:37:06.8963099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,240.11*7B
2024-07-09T01:37:07.8960269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,240.13*73
2024-07-09T01:37:08.8958524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,240.16*74
2024-07-09T01:37:09.8820460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,240.25*53
2024-07-09T01:37:10.8817708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,240.31*7C
2024-07-09T01:37:11.8816713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,240.43*7E
2024-07-09T01:37:12.8876632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,240.42*7C
2024-07-09T01:37:13.8874257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,240.35*51
2024-07-09T01:37:14.8872134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,240.44*58
2024-07-09T01:37:15.8893066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,240.46*7E
2024-07-09T01:37:16.8963344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,240.32*7F
2024-07-09T01:37:17.8889170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,240.29*75
2024-07-09T01:37:18.8886544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,240.33*79
2024-07-09T01:37:19.8885530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,240.28*74
2024-07-09T01:37:20.8946905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,240.29*7F
2024-07-09T01:37:21.8944591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,240.30*72
2024-07-09T01:37:22.8941257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,240.29*7D
2024-07-09T01:37:23.8940267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,240.26*7C
2024-07-09T01:37:24.8938433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,240.29*78
2024-07-09T01:37:25.8936541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,240.33*7F
2024-07-09T01:37:26.8934735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,240.36*56
2024-07-09T01:37:27.8933010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,240.40*50
2024-07-09T01:37:28.8930220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,240.47*78
2024-07-09T01:37:29.8928788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,240.48*76
2024-07-09T01:37:30.8927219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,240.41*74
2024-07-09T01:37:31.8924186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,240.28*73
2024-07-09T01:37:32.8922855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,240.24*70
2024-07-09T01:37:33.8921459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,240.23*72
2024-07-09T01:37:34.8919466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,240.30*53
2024-07-09T01:37:35.8917802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,240.40*7E
2024-07-09T01:37:36.8914903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,240.48*77
2024-07-09T01:37:37.8912631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,240.53*51
2024-07-09T01:37:38.8910892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,240.43*59
2024-07-09T01:37:39.8929250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,240.24*59
2024-07-09T01:37:40.8907045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,240.18*7B
2024-07-09T01:37:41.8905389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,240.30*74
2024-07-09T01:37:42.8902531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,240.30*75
2024-07-09T01:37:43.8900214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,240.19*75
2024-07-09T01:37:44.8898716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,240.14*53
2024-07-09T01:37:45.8897330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,240.20*5A
2024-07-09T01:37:46.8937938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,240.34*57
2024-07-09T01:37:47.8893817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,240.30*74
2024-07-09T01:37:48.8891337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,240.04*7F
2024-07-09T01:37:49.8889357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,239.85*7D
2024-07-09T01:37:50.8887046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,239.98*79
2024-07-09T01:37:51.8918180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,240.14*73
2024-07-09T01:37:52.8916054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,240.17*5E
2024-07-09T01:37:53.8914053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,240.14*50
2024-07-09T01:37:54.8911996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,240.10*50
2024-07-09T01:37:55.8909759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,240.03*54
2024-07-09T01:37:56.8908103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,240.12*76
2024-07-09T01:37:57.8906765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,240.13*75
2024-07-09T01:37:58.8934072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,239.95*7A
2024-07-09T01:37:59.8810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,239.87*56
2024-07-09T01:38:00.8809378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,239.93*52
2024-07-09T01:38:01.8963530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,240.08*5F
2024-07-09T01:38:02.8856457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,240.18*75
2024-07-09T01:38:03.8853339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,240.09*71
2024-07-09T01:38:04.8914476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,239.93*56
2024-07-09T01:38:05.8912574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,240.00*54
2024-07-09T01:38:06.8911306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,240.20*7B
2024-07-09T01:38:07.8965212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,240.29*76
2024-07-09T01:38:08.8837396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,240.27*78
2024-07-09T01:38:09.8910101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,240.22*70
2024-07-09T01:38:10.8908698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,240.24*55
2024-07-09T01:38:11.8906420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,240.31*71
2024-07-09T01:38:12.8904108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,240.25*73
2024-07-09T01:38:13.8902304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,240.14*7D
2024-07-09T01:38:14.8922787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,240.10*7E
2024-07-09T01:38:15.8826682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,240.15*5A
2024-07-09T01:38:16.8825011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,240.30*50
2024-07-09T01:38:17.8823034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,240.41*5D
2024-07-09T01:38:18.8977109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,240.32*77
2024-07-09T01:38:19.8975014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,240.19*7B
2024-07-09T01:38:20.8974682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,240.12*7B
2024-07-09T01:38:21.8863287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,240.17*71
2024-07-09T01:38:22.8860826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,240.25*76
2024-07-09T01:38:23.8858777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,240.24*75
2024-07-09T01:38:24.8858043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,240.24*54
2024-07-09T01:38:25.8855317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,240.37*5D
2024-07-09T01:38:26.8853398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,240.46*57
2024-07-09T01:38:27.8852425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,240.49*58
2024-07-09T01:38:28.8849525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,240.52*78
2024-07-09T01:38:29.8878878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,240.55*7F
2024-07-09T01:38:30.8876468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,240.45*7C
2024-07-09T01:38:31.8874417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,240.22*5C
2024-07-09T01:38:32.8873006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,240.17*51
2024-07-09T01:38:33.8870487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,240.39*5B
2024-07-09T01:38:34.8868739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,240.71*7B
2024-07-09T01:38:35.8918934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,240.77*71
2024-07-09T01:38:36.8808124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,240.62*50
2024-07-09T01:38:37.8863894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,240.53*57
2024-07-09T01:38:38.8861695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,240.54*75
2024-07-09T01:38:39.8860165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,240.48*73
2024-07-09T01:38:40.8857284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,240.29*7F
2024-07-09T01:38:41.8855106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,240.12*7B
2024-07-09T01:38:42.8878281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,240.04*7A
2024-07-09T01:38:43.8876636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,239.97*56
2024-07-09T01:38:44.8874760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,240.12*51
2024-07-09T01:38:45.8872472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,240.36*52
2024-07-09T01:38:46.8892146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,240.32*74
2024-07-09T01:38:47.8936912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,240.21*74
2024-07-09T01:38:48.8935035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,240.25*7D
2024-07-09T01:38:49.8932672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,240.27*71
2024-07-09T01:38:50.8852334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,240.27*7C
2024-07-09T01:38:51.8850758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,240.19*78
2024-07-09T01:38:52.8870826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,239.97*75
2024-07-09T01:38:53.8927073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,239.84*74
2024-07-09T01:38:54.8924224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,239.84*79
2024-07-09T01:38:55.8922107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,239.99*7A
2024-07-09T01:38:56.8920757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,240.24*73
2024-07-09T01:38:57.8918075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,240.31*57
2024-07-09T01:38:58.8804602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,240.15*55
2024-07-09T01:38:59.8802722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,240.06*50
2024-07-09T01:39:00.8956668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,240.09*7C
2024-07-09T01:39:01.8954931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,240.04*73
2024-07-09T01:39:02.8952685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,239.90*74
2024-07-09T01:39:03.8950062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,239.85*7F
2024-07-09T01:39:04.8948895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,239.92*75
2024-07-09T01:39:05.8946069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,240.01*5C
2024-07-09T01:39:06.8944995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,240.13*5C
2024-07-09T01:39:07.8942134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,240.17*54
2024-07-09T01:39:08.8810118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,240.15*73
2024-07-09T01:39:09.8964158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,240.04*74
2024-07-09T01:39:10.8962596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,239.93*7B
2024-07-09T01:39:11.8959339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,239.95*75
2024-07-09T01:39:12.8823116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,239.98*74
2024-07-09T01:39:13.8820710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,239.91*59
2024-07-09T01:39:14.8857476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,239.88*52
2024-07-09T01:39:15.8854877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,240.09*58
2024-07-09T01:39:16.8852999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,240.25*53
2024-07-09T01:39:17.8849222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,240.18*58
2024-07-09T01:39:18.8849245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,240.13*73
2024-07-09T01:39:19.8846804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,240.14*7F
2024-07-09T01:39:20.8844693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,240.09*73
2024-07-09T01:39:21.8842782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,239.99*7C
2024-07-09T01:39:22.8841491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,239.92*7F
2024-07-09T01:39:23.8839501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,240.02*7F
2024-07-09T01:39:24.8894664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,240.13*7E
2024-07-09T01:39:25.8950783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,240.00*70
2024-07-09T01:39:26.8950085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,239.91*51
2024-07-09T01:39:27.8949040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,240.10*50
2024-07-09T01:39:28.8873827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,240.37*75
2024-07-09T01:39:29.8924780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,240.43*78
2024-07-09T01:39:30.8814814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,240.33*7C
2024-07-09T01:39:31.8838660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,240.22*77
2024-07-09T01:39:32.8837455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,240.15*7C
2024-07-09T01:39:33.8835000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,240.23*7A
2024-07-09T01:39:34.8834041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,240.30*7C
2024-07-09T01:39:35.8831261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,240.16*55
2024-07-09T01:39:36.8828721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,240.13*51
2024-07-09T01:39:37.8827782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,240.26*5E
2024-07-09T01:39:38.8825439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,240.45*7E
2024-07-09T01:39:39.8845631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,240.49*79
2024-07-09T01:39:40.8844261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,240.33*7B
2024-07-09T01:39:41.8859579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,240.08*77
2024-07-09T01:39:42.8875542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,239.98*55
2024-07-09T01:39:43.8874867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,240.22*5F
2024-07-09T01:39:44.8873600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,240.50*5B
2024-07-09T01:39:45.8924985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,240.51*53
2024-07-09T01:39:46.8922723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,240.51*5C
2024-07-09T01:39:47.8920616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,240.52*7B
2024-07-09T01:39:48.8919055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,240.43*78
2024-07-09T01:39:49.8917464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,240.28*73
2024-07-09T01:39:50.8914826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,240.19*76
2024-07-09T01:39:51.8912603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,240.21*76
2024-07-09T01:39:52.8910397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,240.23*50
2024-07-09T01:39:53.8908580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,240.31*50
2024-07-09T01:39:54.8906736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,240.55*70
2024-07-09T01:39:55.8904868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,240.58*73
2024-07-09T01:39:56.8902094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,240.38*7C
2024-07-09T01:39:57.8900508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,240.40*7B
2024-07-09T01:39:58.8899073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,240.47*53
2024-07-09T01:39:59.8896962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,240.34*5F
2024-07-09T01:40:00.8895044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,240.25*7E
2024-07-09T01:40:01.8892567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,240.26*7B
2024-07-09T01:40:02.8931091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,240.25*75
2024-07-09T01:40:03.8929506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,240.19*7E
2024-07-09T01:40:04.8927652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,240.10*59
2024-07-09T01:40:05.8926579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,240.00*5F
2024-07-09T01:40:06.8923559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,239.97*50
2024-07-09T01:40:07.8940876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,239.98*50
2024-07-09T01:40:08.8938066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,240.10*70
2024-07-09T01:40:09.8936377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,240.38*7A
2024-07-09T01:40:10.8934974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,240.42*73
2024-07-09T01:40:11.8933831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,240.11*78
2024-07-09T01:40:12.8930463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,239.78*5D
2024-07-09T01:40:13.8928637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,239.72*76
2024-07-09T01:40:14.8926332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,239.86*73
2024-07-09T01:40:15.8950554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,239.99*53
2024-07-09T01:40:16.8948562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,240.01*5F
2024-07-09T01:40:17.8834001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,239.93*57
2024-07-09T01:40:18.8885649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,239.87*76
2024-07-09T01:40:19.8951128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,239.95*77
2024-07-09T01:40:20.8949058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,240.08*7B
2024-07-09T01:40:21.8947684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,240.13*5C
2024-07-09T01:40:22.8946508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,240.13*52
2024-07-09T01:40:23.8966615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,240.11*76
2024-07-09T01:40:24.8962910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,240.09*71
2024-07-09T01:40:25.8961853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,240.11*7C
2024-07-09T01:40:26.8959113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,240.14*78
2024-07-09T01:40:27.8957714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,240.23*7B
2024-07-09T01:40:28.8955423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,240.20*5A
2024-07-09T01:40:29.8953825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,240.12*57
2024-07-09T01:40:30.8985681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,240.24*50
2024-07-09T01:40:31.8949115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,240.47*75
2024-07-09T01:40:32.8845901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,240.46*7B
2024-07-09T01:40:33.8844780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,240.42*7C
2024-07-09T01:40:34.8843012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,240.49*5E
2024-07-09T01:40:35.8840689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,240.53*5F
2024-07-09T01:40:36.8838851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,240.52*73
2024-07-09T01:40:37.8837102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,240.46*74
2024-07-09T01:40:38.8835667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,240.47*7D
2024-07-09T01:40:39.8831837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,240.61*74
2024-07-09T01:40:40.8830395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,240.84*71
2024-07-09T01:40:41.8860321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,240.79*72
2024-07-09T01:40:42.8858164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,240.59*5B
2024-07-09T01:40:43.8855949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,240.60*54
2024-07-09T01:40:44.8853792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,240.68*79
2024-07-09T01:40:45.8852209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,240.81*70
2024-07-09T01:40:46.8849896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,241.02*72
2024-07-09T01:40:47.8848649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,241.00*7B
2024-07-09T01:40:48.8846635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,240.87*56
2024-07-09T01:40:49.8844545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,240.81*53
2024-07-09T01:40:50.8842779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,240.90*7A
2024-07-09T01:40:51.8840572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,241.11*75
2024-07-09T01:40:52.8912676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,241.19*75
2024-07-09T01:40:53.8910854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,241.09*7C
2024-07-09T01:40:54.8907138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,240.95*50
2024-07-09T01:40:55.8907256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,240.95*54
2024-07-09T01:40:56.8905204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,241.03*55
2024-07-09T01:40:57.8937480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,241.09*7B
2024-07-09T01:40:58.8935864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,241.11*77
2024-07-09T01:40:59.8934191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,241.17*75
2024-07-09T01:41:00.8931041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,241.29*77
2024-07-09T01:41:01.8952356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,241.27*51
2024-07-09T01:41:02.8842523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,241.20*53
2024-07-09T01:41:03.8839982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,241.14*57
2024-07-09T01:41:04.8868737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,241.08*5C
2024-07-09T01:41:05.8866086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,241.06*52
2024-07-09T01:41:06.8865720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,241.19*50
2024-07-09T01:41:07.8863597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,241.28*70
2024-07-09T01:41:08.8860724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,241.27*76
2024-07-09T01:41:09.8888094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,241.13*7A
2024-07-09T01:41:10.8886466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,240.97*5C
2024-07-09T01:41:11.8884615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,240.92*58
2024-07-09T01:41:12.8882433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,240.96*5F
2024-07-09T01:41:13.8940861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,240.97*74
2024-07-09T01:41:14.8938846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,240.93*76
2024-07-09T01:41:15.8937099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,240.83*7A
2024-07-09T01:41:16.8935359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,240.68*74
2024-07-09T01:41:17.8933050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,240.69*5F
2024-07-09T01:41:18.8833563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,240.88*57
2024-07-09T01:41:19.8831328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,240.95*55
2024-07-09T01:41:20.8829170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,240.79*5A
2024-07-09T01:41:21.8827443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,240.68*5A
2024-07-09T01:41:22.8824846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,240.61*71
2024-07-09T01:41:23.8979798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,240.47*7B
2024-07-09T01:41:24.8978481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,240.27*7E
2024-07-09T01:41:25.8881854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,240.14*7F
2024-07-09T01:41:26.8878516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,240.14*59
2024-07-09T01:41:27.8876909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,240.18*51
2024-07-09T01:41:28.8874377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,240.30*58
2024-07-09T01:41:29.8894209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,240.43*74
2024-07-09T01:41:30.8915533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,240.40*7A
2024-07-09T01:41:31.8913998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,240.21*72
2024-07-09T01:41:32.8912800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,239.99*72
2024-07-09T01:41:33.8969835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,239.84*78
2024-07-09T01:41:34.8949309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,239.72*75
2024-07-09T01:41:35.8947675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,239.77*5C
2024-07-09T01:41:36.8945395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,239.85*56
2024-07-09T01:41:37.8944474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,239.83*5A
2024-07-09T01:41:38.8940754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,239.75*52
2024-07-09T01:41:39.8961355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,239.69*59
2024-07-09T01:41:40.8959767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,239.71*7D
2024-07-09T01:41:41.8860337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,239.63*7C
2024-07-09T01:41:42.8858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,239.50*7B
2024-07-09T01:41:43.8857448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,239.41*5B
2024-07-09T01:41:44.8854620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,239.48*55
2024-07-09T01:41:45.8853045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,239.45*76
2024-07-09T01:41:46.8850106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,239.27*7E
2024-07-09T01:41:47.8848664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,239.22*5C
2024-07-09T01:41:48.8846763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,239.33*57
2024-07-09T01:41:49.8843566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,239.43*50
2024-07-09T01:41:50.8872209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,239.38*5D
2024-07-09T01:41:51.8869520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,239.21*74
2024-07-09T01:41:52.8900379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,239.11*7C
2024-07-09T01:41:53.8898690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,239.18*73
2024-07-09T01:41:54.8896708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,239.34*74
2024-07-09T01:41:55.8954344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,239.41*59
2024-07-09T01:41:56.8812882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,239.28*59
2024-07-09T01:41:57.8966908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,239.15*73
2024-07-09T01:41:58.8984924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,239.13*72
2024-07-09T01:41:59.8963291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,239.18*74
2024-07-09T01:42:00.8960571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,239.33*77
2024-07-09T01:42:01.8959422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,239.46*54
2024-07-09T01:42:02.8957266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,239.42*5D
2024-07-09T01:42:03.8954485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,239.37*54
2024-07-09T01:42:04.8953528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,239.41*72
2024-07-09T01:42:05.8951387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,239.38*7E
2024-07-09T01:42:06.8973629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,239.32*77
2024-07-09T01:42:07.8947681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,239.31*5C
2024-07-09T01:42:08.8944618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,239.30*7F
2024-07-09T01:42:09.8943133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,239.39*75
2024-07-09T01:42:10.8972599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,239.53*78
2024-07-09T01:42:11.8970631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,239.65*59
2024-07-09T01:42:12.8967844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,239.66*5B
2024-07-09T01:42:13.8866124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,239.60*53
2024-07-09T01:42:14.8864013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,239.64*74
2024-07-09T01:42:15.8863120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,239.75*7D
2024-07-09T01:42:16.8862056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,239.73*71
2024-07-09T01:42:17.8859856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,239.66*52
2024-07-09T01:42:18.8857338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,239.77*59
2024-07-09T01:42:19.8855919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,239.90*59
2024-07-09T01:42:20.8853526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,239.85*58
2024-07-09T01:42:21.8851674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,239.84*54
2024-07-09T01:42:22.8850412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,240.01*7A
2024-07-09T01:42:23.8848708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,240.10*7A
2024-07-09T01:42:24.8867078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,240.01*7F
2024-07-09T01:42:25.8864227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,239.95*55
2024-07-09T01:42:26.8907275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,239.96*53
2024-07-09T01:42:27.8905546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,240.06*79
2024-07-09T01:42:28.8846895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,240.20*70
2024-07-09T01:42:29.8891858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,240.21*7F
2024-07-09T01:42:30.8947789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,240.21*55
2024-07-09T01:42:31.8946929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,240.27*55
2024-07-09T01:42:32.8945067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,240.35*51
2024-07-09T01:42:33.8942310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,240.41*5B
2024-07-09T01:42:34.8940856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,240.48*7D
2024-07-09T01:42:35.8939233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,240.43*7E
2024-07-09T01:42:36.8936382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,240.37*50
2024-07-09T01:42:37.8935167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,240.50*59
2024-07-09T01:42:38.8933378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,240.66*71
2024-07-09T01:42:39.8931465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,240.74*7E
2024-07-09T01:42:40.8928943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,240.75*51
2024-07-09T01:42:41.8927466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,240.80*53
2024-07-09T01:42:42.8924695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,240.94*5E
2024-07-09T01:42:43.8922390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,241.06*7C
2024-07-09T01:42:44.8920905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,241.06*78
2024-07-09T01:42:45.8918913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,240.88*7D
2024-07-09T01:42:46.8958590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,240.57*71
2024-07-09T01:42:47.8915358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,240.39*55
2024-07-09T01:42:48.8912964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,240.52*56
2024-07-09T01:42:49.8911617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,240.79*5A
2024-07-09T01:42:50.8909349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,240.97*5A
2024-07-09T01:42:51.8907826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,240.96*52
2024-07-09T01:42:52.8905650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,241.02*55
2024-07-09T01:42:53.8903514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,241.09*76
2024-07-09T01:42:54.8901645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,240.96*71
2024-07-09T01:42:55.8899728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,240.57*70
2024-07-09T01:42:56.8897579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,240.18*73
2024-07-09T01:42:57.8895350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,240.10*5E
2024-07-09T01:42:58.8928911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,240.28*76
2024-07-09T01:42:59.8957366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,240.42*5C
2024-07-09T01:43:00.8954928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,240.36*58
2024-07-09T01:43:01.8953275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,240.26*59
2024-07-09T01:43:02.8831754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,240.41*53
2024-07-09T01:43:03.8829721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,240.49*7B
2024-07-09T01:43:04.8983563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,240.29*7E
2024-07-09T01:43:05.8981917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,239.97*78
2024-07-09T01:43:06.8980088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,239.92*77
2024-07-09T01:43:07.8905839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,240.14*79
2024-07-09T01:43:08.8904644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,240.27*74
2024-07-09T01:43:09.8901840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,240.04*5E
2024-07-09T01:43:10.8899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,239.76*5B
2024-07-09T01:43:11.8898193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,239.80*52
2024-07-09T01:43:12.8896876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,239.99*79
2024-07-09T01:43:13.8894807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,240.13*78
2024-07-09T01:43:14.8892723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,240.19*73
2024-07-09T01:43:15.8916073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,240.18*5C
2024-07-09T01:43:16.8832261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,240.10*5C
2024-07-09T01:43:17.8986859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,239.97*72
2024-07-09T01:43:18.8984282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,239.94*7A
2024-07-09T01:43:19.8983233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,240.08*70
2024-07-09T01:43:20.8980275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,240.15*58
2024-07-09T01:43:21.8821912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,240.16*59
2024-07-09T01:43:22.8820774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,240.18*5A
2024-07-09T01:43:23.8869126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,240.26*59
2024-07-09T01:43:24.8867803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,240.31*7C
2024-07-09T01:43:25.8865123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,240.29*75
2024-07-09T01:43:26.8863270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,240.35*7D
2024-07-09T01:43:27.8894240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,240.37*51
2024-07-09T01:43:28.8891515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,240.29*59
2024-07-09T01:43:29.8890006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,240.28*7C
2024-07-09T01:43:30.8887771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,240.36*72
2024-07-09T01:43:31.8953196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,240.37*53
2024-07-09T01:43:32.8951145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,240.37*51
2024-07-09T01:43:33.8971010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,240.38*5F
2024-07-09T01:43:34.8969715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,240.47*53
2024-07-09T01:43:35.8891819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,240.63*7A
2024-07-09T01:43:36.8889850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,240.61*7C
2024-07-09T01:43:37.8887714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,240.47*7D
2024-07-09T01:43:38.8885376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,240.24*79
2024-07-09T01:43:39.8883615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,239.96*79
2024-07-09T01:43:40.8881704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,239.69*5D
2024-07-09T01:43:41.8879598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,239.47*54
2024-07-09T01:43:42.8878391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,239.18*5A
2024-07-09T01:43:43.8875084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,238.87*78
2024-07-09T01:43:44.8873969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,238.62*70
2024-07-09T01:43:45.8871890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,238.30*5F
2024-07-09T01:43:46.8870216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,237.90*51
2024-07-09T01:43:47.8868185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,237.45*57
2024-07-09T01:43:48.8904818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,236.85*75
2024-07-09T01:43:49.8903361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,236.14*55
2024-07-09T01:43:50.8901460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,235.56*7E
2024-07-09T01:43:51.8899426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,235.16*7F
2024-07-09T01:43:52.8897342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,234.69*77
2024-07-09T01:43:53.8894445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,234.03*5D
2024-07-09T01:43:54.8893217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,233.18*5C
2024-07-09T01:43:55.8892066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,232.43*55
2024-07-09T01:43:56.8890310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,231.94*73
2024-07-09T01:43:57.8888232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,231.45*71
2024-07-09T01:43:58.8885724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,230.69*7E
2024-07-09T01:43:59.8901607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,229.81*5F
2024-07-09T01:44:00.8899139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,229.04*52
2024-07-09T01:44:01.8896517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,228.25*5B
2024-07-09T01:44:02.8946206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,227.37*7A
2024-07-09T01:44:03.8944029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,226.54*70
2024-07-09T01:44:04.8847418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,225.71*70
2024-07-09T01:44:05.8915520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,224.86*75
2024-07-09T01:44:06.8912916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,223.93*57
2024-07-09T01:44:07.8965803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,222.98*56
2024-07-09T01:44:08.8833409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,222.07*51
2024-07-09T01:44:09.8832168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,221.14*5D
2024-07-09T01:44:10.8830325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,220.17*5D
2024-07-09T01:44:11.8827369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,219.16*5C
2024-07-09T01:44:12.8858204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,218.03*5D
2024-07-09T01:44:13.8854830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,216.75*76
2024-07-09T01:44:14.8853184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,215.40*74
2024-07-09T01:44:15.8851200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,214.15*71
2024-07-09T01:44:16.8849237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,212.99*73
2024-07-09T01:44:17.8887049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,211.89*54
2024-07-09T01:44:18.8884624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,210.65*56
2024-07-09T01:44:19.8883742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,209.25*5D
2024-07-09T01:44:20.8906122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,207.82*5B
2024-07-09T01:44:21.8945857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,206.36*5A
2024-07-09T01:44:22.8940884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,204.94*7D
2024-07-09T01:44:23.8938561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,203.57*5F
2024-07-09T01:44:24.8936665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,202.20*52
2024-07-09T01:44:25.8934144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,200.88*53
2024-07-09T01:44:26.8932559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,199.59*5F
2024-07-09T01:44:27.8930733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,198.16*54
2024-07-09T01:44:28.8992950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,196.68*7D
2024-07-09T01:44:29.8833999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,195.16*5F
2024-07-09T01:44:30.8989217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,193.59*53
2024-07-09T01:44:31.8987429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,192.04*5A
2024-07-09T01:44:32.8878611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,190.54*73
2024-07-09T01:44:33.8876349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,189.18*50
2024-07-09T01:44:34.8874163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,187.83*5D
2024-07-09T01:44:35.8914266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,186.27*58
2024-07-09T01:44:36.8910629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,184.73*5A
2024-07-09T01:44:37.8910510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,183.28*73
2024-07-09T01:44:38.8908480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,181.99*78
2024-07-09T01:44:39.8954869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,180.80*79
2024-07-09T01:44:40.8952803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,179.47*59
2024-07-09T01:44:41.8951655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.18,177.89*5F
2024-07-09T01:44:42.8949421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.57,176.27*76
2024-07-09T01:44:43.8948212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,174.87*58
2024-07-09T01:44:44.8946459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,173.63*76
2024-07-09T01:44:45.8961998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,172.36*74
2024-07-09T01:44:46.8961323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,171.08*56
2024-07-09T01:44:47.8828071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,169.80*50
2024-07-09T01:44:48.8981944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,168.51*53
2024-07-09T01:44:49.8979446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,167.41*50
2024-07-09T01:44:50.8876396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,166.42*56
2024-07-09T01:44:51.8922703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,165.56*75
2024-07-09T01:44:52.8920691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,164.78*77
2024-07-09T01:44:53.8918724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,163.99*54
2024-07-09T01:44:54.8916765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,163.02*55
2024-07-09T01:44:55.8915100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,161.93*5B
2024-07-09T01:44:56.8913368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,160.93*5A
2024-07-09T01:44:57.8941047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,160.16*77
2024-07-09T01:44:58.8939207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,159.57*79
2024-07-09T01:44:59.8936621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,159.07*79
2024-07-09T01:45:00.8935506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,158.57*70
2024-07-09T01:45:01.8933800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,157.95*5B
2024-07-09T01:45:02.8931246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,157.22*73
2024-07-09T01:45:03.8929044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,156.44*7F
2024-07-09T01:45:04.8927052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,155.76*5B
2024-07-09T01:45:05.8923441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,155.27*7E
2024-07-09T01:45:06.8923138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,154.85*79
2024-07-09T01:45:07.8922099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,154.40*55
2024-07-09T01:45:08.8919573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,153.86*5E
2024-07-09T01:45:09.8917621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,153.25*5C
2024-07-09T01:45:10.8916495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,152.74*7A
2024-07-09T01:45:11.8913165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,152.43*7E
2024-07-09T01:45:12.8955264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,152.18*71
2024-07-09T01:45:13.8953636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,151.79*52
2024-07-09T01:45:14.8951648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,151.33*58
2024-07-09T01:45:15.8949438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,150.93*51
2024-07-09T01:45:16.8946449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,150.65*58
2024-07-09T01:45:17.8975433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,150.38*70
2024-07-09T01:45:18.8973316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,150.12*76
2024-07-09T01:45:19.8971535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,149.97*7C
2024-07-09T01:45:20.8969182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,149.90*70
2024-07-09T01:45:21.8967211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,149.83*77
2024-07-09T01:45:22.8965065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,149.65*5C
2024-07-09T01:45:23.8964014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,149.37*50
2024-07-09T01:45:24.8960969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,149.10*5B
2024-07-09T01:45:25.8959795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,148.89*59
2024-07-09T01:45:26.8851394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,148.80*54
2024-07-09T01:45:27.8849134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,148.81*57
2024-07-09T01:45:28.8847439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,148.81*57
2024-07-09T01:45:29.8888555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,148.80*57
2024-07-09T01:45:30.8886608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,148.75*5A
2024-07-09T01:45:31.8885068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,148.69*79
2024-07-09T01:45:32.8882816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,148.72*71
2024-07-09T01:45:33.8881319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,148.78*56
2024-07-09T01:45:34.8878419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,148.78*58
2024-07-09T01:45:35.8876361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,148.81*78
2024-07-09T01:45:36.8874664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,148.87*7B
2024-07-09T01:45:37.8896120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,148.95*7D
2024-07-09T01:45:38.8894209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,149.06*5C
2024-07-09T01:45:39.8938012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,149.14*59
2024-07-09T01:45:40.8934714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,149.20*5B
2024-07-09T01:45:41.8932964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,149.28*52
2024-07-09T01:45:42.8931767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,149.38*7A
2024-07-09T01:45:43.8929648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,149.53*74
2024-07-09T01:45:44.8972632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,149.63*54
2024-07-09T01:45:45.8971686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,149.61*5A
2024-07-09T01:45:46.8969530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,149.58*54
2024-07-09T01:45:47.8966325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,149.65*77
2024-07-09T01:45:48.8964938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,149.76*73
2024-07-09T01:45:49.8985986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,149.86*74
2024-07-09T01:45:50.8871867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,149.88*58
2024-07-09T01:45:51.8869860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,149.79*58
2024-07-09T01:45:52.8868033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,149.69*55
2024-07-09T01:45:53.8865347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,149.69*5D
2024-07-09T01:45:54.8864233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,149.76*76
2024-07-09T01:45:55.8862193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,149.87*71
2024-07-09T01:45:56.8889596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,150.09*71
2024-07-09T01:45:57.8887297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,150.26*7D
2024-07-09T01:45:58.8918474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,150.25*52
2024-07-09T01:45:59.8853407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,150.11*5B
2024-07-09T01:46:00.8851672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,149.96*57
2024-07-09T01:46:01.8849672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,149.93*5C
2024-07-09T01:46:02.9003779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,150.01*7D
2024-07-09T01:46:03.9001756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,150.16*73
2024-07-09T01:46:04.8843699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,150.30*54
2024-07-09T01:46:05.8841895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,150.36*51
2024-07-09T01:46:06.8839101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,150.27*5F
2024-07-09T01:46:07.8837303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,150.12*58
2024-07-09T01:46:08.8991200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,150.06*7E
2024-07-09T01:46:09.8989909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,150.22*7A
2024-07-09T01:46:10.8945310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,150.58*78
2024-07-09T01:46:11.8873182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,150.95*7B
2024-07-09T01:46:12.8870862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,151.18*53
2024-07-09T01:46:13.8867279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,151.23*54
2024-07-09T01:46:14.8867056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,151.15*5B
2024-07-09T01:46:15.8864899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,151.08*5C
2024-07-09T01:46:16.8861273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,151.07*51
2024-07-09T01:46:17.8857518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,151.17*5D
2024-07-09T01:46:18.8854123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,151.39*70
2024-07-09T01:46:19.8851424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,151.59*72
2024-07-09T01:46:20.8847675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,151.76*57
2024-07-09T01:46:21.8844816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,151.96*72
2024-07-09T01:46:22.8997524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,152.09*70
2024-07-09T01:46:23.8893138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,152.21*79
2024-07-09T01:46:24.8890431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,152.40*71
2024-07-09T01:46:25.8888019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,152.59*54
2024-07-09T01:46:26.8884468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,152.75*52
2024-07-09T01:46:27.8882274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,152.91*54
2024-07-09T01:46:28.8879492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,153.08*59
2024-07-09T01:46:29.8909090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,153.19*5E
2024-07-09T01:46:30.8906941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,153.19*5E
2024-07-09T01:46:31.8903934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,153.11*7C
2024-07-09T01:46:32.8901047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,153.12*75
2024-07-09T01:46:33.8899211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,153.35*75
2024-07-09T01:46:34.8896683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,153.67*75
2024-07-09T01:46:35.8892674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,153.96*5E
2024-07-09T01:46:36.8938197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,154.09*5D
2024-07-09T01:46:37.8906636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,154.02*5A
2024-07-09T01:46:38.8931985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,153.95*52
2024-07-09T01:46:39.8929665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,154.04*75
2024-07-09T01:46:40.8925878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,154.24*7F
2024-07-09T01:46:41.8924408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,154.47*76
2024-07-09T01:46:42.8923168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,154.63*5B
2024-07-09T01:46:43.8919890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.41,154.69*54
2024-07-09T01:46:44.8917466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,154.65*53
2024-07-09T01:46:45.8914987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,154.60*54
2024-07-09T01:46:46.8913408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,154.57*7E
2024-07-09T01:46:47.8911633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,154.63*70
2024-07-09T01:46:48.8909426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,154.77*7E
2024-07-09T01:46:49.8931073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,154.92*7E
2024-07-09T01:46:50.8928574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,155.07*7B
2024-07-09T01:46:51.8927063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,155.15*57
2024-07-09T01:46:52.8926111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,155.12*5D
2024-07-09T01:46:53.8921597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,155.02*57
2024-07-09T01:46:54.8920487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,154.87*5D
2024-07-09T01:46:55.8918780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,154.76*56
2024-07-09T01:46:56.8916225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,154.69*5C
2024-07-09T01:46:57.8914458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,154.73*72
2024-07-09T01:46:58.8954472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,154.86*7D
2024-07-09T01:46:59.8952773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,154.95*70
2024-07-09T01:47:00.8949982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,154.95*7C
2024-07-09T01:47:01.8948158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,154.90*70
2024-07-09T01:47:02.8946515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,154.78*77
2024-07-09T01:47:03.8943469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,154.64*51
2024-07-09T01:47:04.8963415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,154.57*51
2024-07-09T01:47:05.8961705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,154.47*5B
2024-07-09T01:47:06.8830083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,154.36*5C
2024-07-09T01:47:07.8828712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,154.29*58
2024-07-09T01:47:08.8826468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,154.28*79
2024-07-09T01:47:09.8980706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,154.34*7F
2024-07-09T01:47:10.8978882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,154.45*7C
2024-07-09T01:47:11.8976216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,154.52*7A
2024-07-09T01:47:12.8855941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,154.45*57
2024-07-09T01:47:13.8853408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,154.22*51
2024-07-09T01:47:14.8852442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,153.99*54
2024-07-09T01:47:15.8850244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,153.87*57
2024-07-09T01:47:16.8848043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,153.92*72
2024-07-09T01:47:17.8846661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,153.98*7D
2024-07-09T01:47:18.8842569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,154.03*7B
2024-07-09T01:47:19.8841710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,154.06*7D
2024-07-09T01:47:20.8840366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,154.00*50
2024-07-09T01:47:21.8838132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,153.90*57
2024-07-09T01:47:22.8836350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,153.75*52
2024-07-09T01:47:23.8833135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,153.59*5B
2024-07-09T01:47:24.8988609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,153.59*7C
2024-07-09T01:47:25.8986852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,153.72*7F
2024-07-09T01:47:26.8985121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,153.85*74
2024-07-09T01:47:27.8982212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,153.88*5B
2024-07-09T01:47:28.8824098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,153.79*5D
2024-07-09T01:47:29.8819718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,153.69*5D
2024-07-09T01:47:30.8819693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,153.58*52
2024-07-09T01:47:31.8974001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,153.47*57
2024-07-09T01:47:32.8972179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,153.38*7B
2024-07-09T01:47:33.8969127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,153.35*7B
2024-07-09T01:47:34.8968695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,153.35*77
2024-07-09T01:47:35.8846379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,153.37*7D
2024-07-09T01:47:36.8843689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,153.42*77
2024-07-09T01:47:37.8841835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,153.53*7B
2024-07-09T01:47:38.8868068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,153.66*77
2024-07-09T01:47:39.8866656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,153.71*7B
2024-07-09T01:47:40.8863963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,153.66*54
2024-07-09T01:47:41.8862335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,153.53*5C
2024-07-09T01:47:42.8860744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,153.36*56
2024-07-09T01:47:43.8858900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,153.22*50
2024-07-09T01:47:44.8855882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,153.18*76
2024-07-09T01:47:45.8854030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,153.21*70
2024-07-09T01:47:46.8852925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,153.26*72
2024-07-09T01:47:47.8900426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,153.31*7C
2024-07-09T01:47:48.8897881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,153.39*70
2024-07-09T01:47:49.8895886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,153.52*55
2024-07-09T01:47:50.8939676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,153.59*52
2024-07-09T01:47:51.8981278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,153.62*5C
2024-07-09T01:47:52.8979458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,153.56*55
2024-07-09T01:47:53.8821397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,153.40*57
2024-07-09T01:47:54.8819699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,153.28*5D
2024-07-09T01:47:55.8973464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,153.26*7F
2024-07-09T01:47:56.8971360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,153.31*7F
2024-07-09T01:47:57.8970056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,153.47*79
2024-07-09T01:47:58.8967849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,153.64*7D
2024-07-09T01:47:59.8851911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,153.74*53
2024-07-09T01:48:00.8849151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,153.76*57
2024-07-09T01:48:01.8847043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,153.70*54
2024-07-09T01:48:02.8845716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,153.62*7E
2024-07-09T01:48:03.8843341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,153.56*5E
2024-07-09T01:48:04.8841933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,153.52*5A
2024-07-09T01:48:05.8839440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,153.59*5F
2024-07-09T01:48:06.8928516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,153.74*5E
2024-07-09T01:48:07.8925732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,153.89*78
2024-07-09T01:48:08.8924817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,154.06*7F
2024-07-09T01:48:09.8922663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,154.18*70
2024-07-09T01:48:10.8945223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,154.14*70
2024-07-09T01:48:11.8943767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,153.99*5F
2024-07-09T01:48:12.8942249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,153.88*54
2024-07-09T01:48:13.8938656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,153.89*54
2024-07-09T01:48:14.8938361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,153.92*55
2024-07-09T01:48:15.9001123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,153.92*58
2024-07-09T01:48:16.8968865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,153.95*5E
2024-07-09T01:48:17.8966458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,154.01*50
2024-07-09T01:48:18.8965129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,154.14*74
2024-07-09T01:48:19.8861177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,154.22*7A
2024-07-09T01:48:20.8859506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,154.21*75
2024-07-09T01:48:21.8857858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,154.16*75
2024-07-09T01:48:22.8856472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,154.10*75
2024-07-09T01:48:23.8853946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,154.06*73
2024-07-09T01:48:24.8896637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,154.04*5E
2024-07-09T01:48:25.8894134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,154.04*5C
2024-07-09T01:48:26.8925598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,154.11*53
2024-07-09T01:48:27.8971244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,154.27*7B
2024-07-09T01:48:28.8968939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,154.41*7B
2024-07-09T01:48:29.8966888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,154.45*73
2024-07-09T01:48:30.8965276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,154.33*7D
2024-07-09T01:48:31.8980584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,154.19*58
2024-07-09T01:48:32.8979293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,154.14*7C
2024-07-09T01:48:33.8977318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,154.18*74
2024-07-09T01:48:34.8975515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,154.33*70
2024-07-09T01:48:35.8972812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,154.46*7C
2024-07-09T01:48:36.8971002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,154.62*58
2024-07-09T01:48:37.8855823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,154.71*5F
2024-07-09T01:48:38.8854871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,154.66*5D
2024-07-09T01:48:39.8852920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,154.53*7E
2024-07-09T01:48:40.8892873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,154.39*77
2024-07-09T01:48:41.8891153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,154.37*7C
2024-07-09T01:48:42.8888617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,154.51*7D
2024-07-09T01:48:43.8907321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,154.65*54
2024-07-09T01:48:44.8906710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,154.82*5F
2024-07-09T01:48:45.8904274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,154.88*5B
2024-07-09T01:48:46.8901965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,154.84*57
2024-07-09T01:48:47.8899918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,154.71*5D
2024-07-09T01:48:48.8898246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,154.61*7A
2024-07-09T01:48:49.8931351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,154.57*7B
2024-07-09T01:48:50.8929734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,154.55*7B
2024-07-09T01:48:51.8926414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,154.62*7B
2024-07-09T01:48:52.8925457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,154.73*72
2024-07-09T01:48:53.8922991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,154.85*7E
2024-07-09T01:48:54.8921241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,155.02*7E
2024-07-09T01:48:55.8919853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,155.14*5E
2024-07-09T01:48:56.8950341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,155.05*55
2024-07-09T01:48:57.8974996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,154.86*52
2024-07-09T01:48:58.8972929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,154.70*51
2024-07-09T01:48:59.8863709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,154.63*72
2024-07-09T01:49:00.8892372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,154.62*7E
2024-07-09T01:49:01.8889578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,154.68*79
2024-07-09T01:49:02.8888116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,154.81*78
2024-07-09T01:49:03.8886123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,154.97*7C
2024-07-09T01:49:04.8883496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,155.11*55
2024-07-09T01:49:05.8931713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,155.22*52
2024-07-09T01:49:06.8929552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,155.23*5D
2024-07-09T01:49:07.8927940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,155.07*52
2024-07-09T01:49:08.8925382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,154.89*59
2024-07-09T01:49:09.8923877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,154.72*52
2024-07-09T01:49:10.8921824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,154.59*73
2024-07-09T01:49:11.8920148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,154.63*78
2024-07-09T01:49:12.8916865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,154.78*71
2024-07-09T01:49:13.8915980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.34,154.87*76
2024-07-09T01:49:14.8914417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,154.90*71
2024-07-09T01:49:15.8912375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,154.88*7F
2024-07-09T01:49:16.8995584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,154.86*79
2024-07-09T01:49:17.8993672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,154.90*73
2024-07-09T01:49:18.8835429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,154.97*54
2024-07-09T01:49:19.8989562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,155.00*74
2024-07-09T01:49:20.8988150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,155.03*7A
2024-07-09T01:49:21.8985615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,155.03*7A
2024-07-09T01:49:22.8827183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,154.95*55
2024-07-09T01:49:23.8825508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.79,154.76*5F
2024-07-09T01:49:24.8823277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.70,154.51*51
2024-07-09T01:49:25.8977221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,154.36*51
2024-07-09T01:49:26.8974829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,154.41*72
2024-07-09T01:49:27.8851130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,154.62*7A
2024-07-09T01:49:28.8848737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,154.89*79
2024-07-09T01:49:29.8846881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,155.02*7E
2024-07-09T01:49:30.8883989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,154.89*50
2024-07-09T01:49:31.8881438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,154.63*57
2024-07-09T01:49:32.8880160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,154.41*54
2024-07-09T01:49:33.8878172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,154.29*79
2024-07-09T01:49:34.8876307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,154.32*7C
2024-07-09T01:49:35.8874444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,154.38*71
2024-07-09T01:49:36.8872727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,154.34*53
2024-07-09T01:49:37.8933099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,154.23*53
2024-07-09T01:49:38.8931171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,154.18*72
2024-07-09T01:49:39.8928631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,154.16*77
2024-07-09T01:49:40.8927221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,154.15*7B
2024-07-09T01:49:41.8925433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,154.15*73
2024-07-09T01:49:42.8947408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,154.17*57
2024-07-09T01:49:43.8962986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,154.21*58
2024-07-09T01:49:44.8961597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,154.23*55
2024-07-09T01:49:45.8959781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,154.22*7F
2024-07-09T01:49:46.8958472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,154.15*76
2024-07-09T01:49:47.8860140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,153.99*7E
2024-07-09T01:49:48.8887125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,153.85*71
2024-07-09T01:49:49.8885431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,153.82*78
2024-07-09T01:49:50.8884312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,153.86*77
2024-07-09T01:49:51.8881508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,153.94*76
2024-07-09T01:49:52.8880867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,154.05*59
2024-07-09T01:49:53.8878744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,154.19*54
2024-07-09T01:49:54.8875729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,154.36*7A
2024-07-09T01:49:55.8874067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,154.52*76
2024-07-09T01:49:56.8871831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,154.55*78
2024-07-09T01:49:57.8870690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,154.43*50
2024-07-09T01:49:58.8866535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,154.30*55
2024-07-09T01:49:59.8927711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,154.19*77
2024-07-09T01:50:00.8925114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,154.06*70
2024-07-09T01:50:01.8923766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,154.01*7C
2024-07-09T01:50:02.8921464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,154.12*7E
2024-07-09T01:50:03.8979922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,154.31*7C
2024-07-09T01:50:04.8977901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,154.47*7C
2024-07-09T01:50:05.8997981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,154.63*7D
2024-07-09T01:50:06.9013099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,154.77*70
2024-07-09T01:50:07.8838377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,154.82*51
2024-07-09T01:50:08.8836306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,154.78*56
2024-07-09T01:50:09.8834265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,154.70*55
2024-07-09T01:50:10.8832920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,154.57*51
2024-07-09T01:50:11.8986845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,154.42*71
2024-07-09T01:50:12.8984398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,154.35*70
2024-07-09T01:50:13.8866344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,154.38*79
2024-07-09T01:50:14.8865466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,154.49*74
2024-07-09T01:50:15.8863645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,154.61*7A
2024-07-09T01:50:16.8913492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,154.68*72
2024-07-09T01:50:17.8970140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,154.70*79
2024-07-09T01:50:18.8967877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,154.73*7E
2024-07-09T01:50:19.8966337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,154.77*7A
2024-07-09T01:50:20.8964941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,154.74*57
2024-07-09T01:50:21.8961755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,154.62*52
2024-07-09T01:50:22.8960083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,154.49*50
2024-07-09T01:50:23.8958972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,154.40*78
2024-07-09T01:50:24.8956811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,154.38*71
2024-07-09T01:50:25.8954934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,154.44*71
2024-07-09T01:50:26.8953554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,154.57*74
2024-07-09T01:50:27.8951111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,154.61*7E
2024-07-09T01:50:28.8949144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,154.58*5B
2024-07-09T01:50:29.8947125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,154.53*55
2024-07-09T01:50:30.8944258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,154.51*55
2024-07-09T01:50:31.8942589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,154.47*78
2024-07-09T01:50:32.8941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,154.41*7C
2024-07-09T01:50:33.8939580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,154.39*76
2024-07-09T01:50:34.8937626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,154.37*73
2024-07-09T01:50:35.8851041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,154.38*77
2024-07-09T01:50:36.8849819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,154.47*7D
2024-07-09T01:50:37.9003370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,154.63*77
2024-07-09T01:50:38.9002231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,154.78*76
2024-07-09T01:50:39.8843272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,154.80*5B
2024-07-09T01:50:40.8841580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,154.73*5B
2024-07-09T01:50:41.8898892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,154.67*76
2024-07-09T01:50:42.8923811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,154.65*74
2024-07-09T01:50:43.8921436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,154.63*7B
2024-07-09T01:50:44.8919347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,154.63*7A
2024-07-09T01:50:45.8917308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,154.70*77
2024-07-09T01:50:46.8915203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,154.81*7B
2024-07-09T01:50:47.8911537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,154.86*72
2024-07-09T01:50:48.8850910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,154.80*79
2024-07-09T01:50:49.9004660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,154.67*7B
2024-07-09T01:50:50.9004068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,154.60*7F
2024-07-09T01:50:51.8845591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,154.64*53
2024-07-09T01:50:52.8843705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,154.72*54
2024-07-09T01:50:53.8839543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,154.78*56
2024-07-09T01:50:54.8995287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,154.75*7D
2024-07-09T01:50:55.8992911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,154.65*72
2024-07-09T01:50:56.8991384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,154.52*73
2024-07-09T01:50:57.8989214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,154.43*77
2024-07-09T01:50:58.8852619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,154.45*78
2024-07-09T01:50:59.9006852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,154.58*7E
2024-07-09T01:51:00.8848807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,154.72*56
2024-07-09T01:51:01.8847373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,154.75*5C
2024-07-09T01:51:02.8870755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,154.62*56
2024-07-09T01:51:03.8905114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,154.42*55
2024-07-09T01:51:04.8903612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,154.30*74
2024-07-09T01:51:05.8902613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,154.29*72
2024-07-09T01:51:06.8897830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,154.33*7C
2024-07-09T01:51:07.8898284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,154.42*7F
2024-07-09T01:51:08.8894984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,154.56*79
2024-07-09T01:51:09.8893243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,154.55*50
2024-07-09T01:51:10.8892261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,154.35*5C
2024-07-09T01:51:11.8889673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,154.18*58
2024-07-09T01:51:12.8888487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,154.11*77
2024-07-09T01:51:13.8886336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,154.11*7D
2024-07-09T01:51:14.8891549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,154.21*71
2024-07-09T01:51:15.8882333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,154.31*7A
2024-07-09T01:51:16.8880277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,154.38*78
2024-07-09T01:51:17.8878505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,154.36*73
2024-07-09T01:51:18.8876403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,154.28*59
2024-07-09T01:51:19.8873730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,154.16*53
2024-07-09T01:51:20.8872793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,154.01*5F
2024-07-09T01:51:21.8870841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,153.95*72
2024-07-09T01:51:22.8868469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,154.07*70
2024-07-09T01:51:23.8866158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,154.26*78
2024-07-09T01:51:24.8864861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,154.35*70
2024-07-09T01:51:25.8863407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,154.42*7A
2024-07-09T01:51:26.8860009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,154.49*71
2024-07-09T01:51:27.8859372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,154.62*7A
2024-07-09T01:51:28.8856370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,154.69*75
2024-07-09T01:51:29.8854743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,154.62*55
2024-07-09T01:51:30.8895465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,154.48*56
2024-07-09T01:51:31.8894290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,154.36*59
2024-07-09T01:51:32.8891345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,154.39*56
2024-07-09T01:51:33.8890670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,154.55*7E
2024-07-09T01:51:34.8888387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,154.75*76
2024-07-09T01:51:35.8886744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,154.89*73
2024-07-09T01:51:36.8884258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,155.00*7E
2024-07-09T01:51:37.8904693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,155.03*71
2024-07-09T01:51:38.8945394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,154.94*58
2024-07-09T01:51:39.8942051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,154.92*54
2024-07-09T01:51:40.8941380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,154.96*5C
2024-07-09T01:51:41.8857757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,154.98*5E
2024-07-09T01:51:42.8854943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,154.96*5D
2024-07-09T01:51:43.8852500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,154.93*77
2024-07-09T01:51:44.8850778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,154.92*71
2024-07-09T01:51:45.8887565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,154.91*7A
2024-07-09T01:51:46.8864884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,154.88*7E
2024-07-09T01:51:47.8906037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,154.84*77
2024-07-09T01:51:48.8904497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,154.87*7C
2024-07-09T01:51:49.8955834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,155.00*52
2024-07-09T01:51:50.8953437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,155.16*5F
2024-07-09T01:51:51.8952284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,155.24*57
2024-07-09T01:51:52.8949906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,155.18*5F
2024-07-09T01:51:53.8947511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,154.98*73
2024-07-09T01:51:54.8945877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,154.71*7E
2024-07-09T01:51:55.8943977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,154.47*72
2024-07-09T01:51:56.8942423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,154.38*76
2024-07-09T01:51:57.8940080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,154.49*71
2024-07-09T01:51:58.8938257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,154.67*70
2024-07-09T01:51:59.8936320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,154.88*53
2024-07-09T01:52:00.8934347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,155.06*51
2024-07-09T01:52:01.8932192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,155.09*59
2024-07-09T01:52:02.8931058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,154.95*5B
2024-07-09T01:52:03.8928099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,154.68*53
2024-07-09T01:52:04.8926419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,154.35*72
2024-07-09T01:52:05.8924521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,154.06*75
2024-07-09T01:52:06.8965731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,153.92*7F
2024-07-09T01:52:07.8898192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,154.00*74
2024-07-09T01:52:08.8895017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,154.23*73
2024-07-09T01:52:09.8893445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,154.49*73
2024-07-09T01:52:10.8891904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,154.69*5C
2024-07-09T01:52:11.8890503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,154.70*5D
2024-07-09T01:52:12.8888428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,154.51*5C
2024-07-09T01:52:13.8885781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,154.13*52
2024-07-09T01:52:14.8930689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,153.71*51
2024-07-09T01:52:15.8928794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,153.46*75
2024-07-09T01:52:16.8926686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,153.44*7A
2024-07-09T01:52:17.8924656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,153.64*7A
2024-07-09T01:52:18.8923209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,153.93*7C
2024-07-09T01:52:19.8944342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,154.22*77
2024-07-09T01:52:20.8942413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,154.41*55
2024-07-09T01:52:21.8940232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,154.33*54
2024-07-09T01:52:22.8938296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,154.05*57
2024-07-09T01:52:23.8935029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,153.76*57
2024-07-09T01:52:24.8934721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,153.54*74
2024-07-09T01:52:25.8932705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,153.40*7F
2024-07-09T01:52:26.8930373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,153.43*78
2024-07-09T01:52:27.8928663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,153.59*75
2024-07-09T01:52:28.8957392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,153.78*76
2024-07-09T01:52:29.9001158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,153.93*50
2024-07-09T01:52:30.8872689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,154.09*5E
2024-07-09T01:52:31.8870588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,154.17*5F
2024-07-09T01:52:32.8868995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,154.09*5D
2024-07-09T01:52:33.8865915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,153.96*5C
2024-07-09T01:52:34.8863925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,153.82*72
2024-07-09T01:52:35.8886743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,153.73*70
2024-07-09T01:52:36.8884532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,153.75*7B
2024-07-09T01:52:37.8881778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,153.85*76
2024-07-09T01:52:38.8880328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,154.02*71
2024-07-09T01:52:39.8878327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,154.30*7C
2024-07-09T01:52:40.8876336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,154.53*50
2024-07-09T01:52:41.8874905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,154.60*5D
2024-07-09T01:52:42.8871961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.99,154.46*5E
2024-07-09T01:52:43.8869649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,154.24*58
2024-07-09T01:52:44.8868817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,154.02*55
2024-07-09T01:52:45.8866571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,153.92*7E
2024-07-09T01:52:46.8865170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,153.99*79
2024-07-09T01:52:47.8863090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,154.17*75
2024-07-09T01:52:48.8860633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,154.42*7A
2024-07-09T01:52:49.9014595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,154.66*77
2024-07-09T01:52:50.8856451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,154.81*57
2024-07-09T01:52:51.8854763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,154.84*54
2024-07-09T01:52:52.8853505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,154.80*5B
2024-07-09T01:52:53.8850252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,154.70*56
2024-07-09T01:52:54.8924792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,154.56*5E
2024-07-09T01:52:55.8922715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,154.39*76
2024-07-09T01:52:56.8921248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,154.38*71
2024-07-09T01:52:57.8957713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,154.61*77
2024-07-09T01:52:58.8955550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,154.93*73
2024-07-09T01:52:59.8954280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,155.15*73
2024-07-09T01:53:00.8988037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,155.20*7C
2024-07-09T01:53:01.8986553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,155.07*77
2024-07-09T01:53:02.8984075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,154.90*5E
2024-07-09T01:53:03.8981779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,154.83*76
2024-07-09T01:53:04.8979886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,154.89*7A
2024-07-09T01:53:05.8978287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,155.01*53
2024-07-09T01:53:06.8976481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,155.08*57
2024-07-09T01:53:07.8845976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,155.16*56
2024-07-09T01:53:08.8999442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,155.21*76
2024-07-09T01:53:09.8997360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,155.22*74
2024-07-09T01:53:10.8995908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,155.24*7D
2024-07-09T01:53:11.8993526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,155.27*7B
2024-07-09T01:53:12.8991834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,155.30*74
2024-07-09T01:53:13.8988759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,155.40*74
2024-07-09T01:53:14.8987906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,155.50*78
2024-07-09T01:53:15.8986486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,155.56*58
2024-07-09T01:53:16.8983859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,155.53*5D
2024-07-09T01:53:17.8981505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,155.44*58
2024-07-09T01:53:18.8858372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,155.40*51
2024-07-09T01:53:19.8857428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,155.46*72
2024-07-09T01:53:20.9011804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,155.59*75
2024-07-09T01:53:21.9010231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,155.72*75
2024-07-09T01:53:22.9007896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,155.78*79
2024-07-09T01:53:23.9005500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,155.71*77
2024-07-09T01:53:24.9003750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,155.46*5B
2024-07-09T01:53:25.8845600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,155.19*5C
2024-07-09T01:53:26.8843933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,155.06*58
2024-07-09T01:53:27.8998782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,155.04*7A
2024-07-09T01:53:28.8995392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,155.13*79
2024-07-09T01:53:29.8994139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,155.22*75
2024-07-09T01:53:30.8992067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,155.30*7C
2024-07-09T01:53:31.8862996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,155.31*56
2024-07-09T01:53:32.8862389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,155.26*55
2024-07-09T01:53:33.8936922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,155.12*5C
2024-07-09T01:53:34.8972324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,154.91*52
2024-07-09T01:53:35.8970801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,154.75*77
2024-07-09T01:53:36.8967993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,154.77*79
2024-07-09T01:53:37.8966926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,154.83*7D
2024-07-09T01:53:38.8965153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,154.91*76
2024-07-09T01:53:39.8963590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,154.96*7F
2024-07-09T01:53:40.8961171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,154.92*73
2024-07-09T01:53:41.8959364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,154.89*54
2024-07-09T01:53:42.8958425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,154.90*5B
2024-07-09T01:53:43.8967221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,154.89*56
2024-07-09T01:53:44.8953141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,154.83*55
2024-07-09T01:53:45.8951517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,154.74*76
2024-07-09T01:53:46.8988718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,154.65*78
2024-07-09T01:53:47.8867108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,154.65*7F
2024-07-09T01:53:48.9021627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,154.71*74
2024-07-09T01:53:49.8889250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,154.78*70
2024-07-09T01:53:50.8887097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,154.86*53
2024-07-09T01:53:51.8918357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,154.90*5F
2024-07-09T01:53:52.8916741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,154.89*5B
2024-07-09T01:53:53.8915469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,154.84*5F
2024-07-09T01:53:54.8913487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,154.81*71
2024-07-09T01:53:55.8950838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,154.85*7B
2024-07-09T01:53:56.8948809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,154.93*75
2024-07-09T01:53:57.8945761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,154.97*78
2024-07-09T01:53:58.8943164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,154.90*7C
2024-07-09T01:53:59.8942973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,154.79*73
2024-07-09T01:54:00.8940359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,154.73*50
2024-07-09T01:54:01.8938846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,154.75*79
2024-07-09T01:54:02.8979014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,154.89*79
2024-07-09T01:54:03.8978246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,155.09*75
2024-07-09T01:54:04.8975563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,155.26*70
2024-07-09T01:54:05.8974094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,155.30*53
2024-07-09T01:54:06.8973279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,155.23*59
2024-07-09T01:54:07.8969984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,155.10*50
2024-07-09T01:54:08.8967602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,154.86*50
2024-07-09T01:54:09.8967394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,154.61*7C
2024-07-09T01:54:10.8964303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,154.59*74
2024-07-09T01:54:11.8963192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,154.77*7C
2024-07-09T01:54:12.8958514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,155.02*7A
2024-07-09T01:54:13.8957228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,155.14*7A
2024-07-09T01:54:14.8957232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,155.02*79
2024-07-09T01:54:15.8954410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,154.74*53
2024-07-09T01:54:16.8952274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,154.51*7B
2024-07-09T01:54:17.8951652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,154.37*7E
2024-07-09T01:54:18.8949047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,154.32*7B
2024-07-09T01:54:19.8947102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,154.33*7B
2024-07-09T01:54:20.8943774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,154.42*78
2024-07-09T01:54:21.8943398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,154.49*57
2024-07-09T01:54:22.8940439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,154.42*59
2024-07-09T01:54:23.8938942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,154.26*79
2024-07-09T01:54:24.8935516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,154.09*72
2024-07-09T01:54:25.8934894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,153.94*74
2024-07-09T01:54:26.8932987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,153.86*72
2024-07-09T01:54:27.8930428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,153.83*74
2024-07-09T01:54:28.8928467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,153.87*76
2024-07-09T01:54:29.8927876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,153.95*73
2024-07-09T01:54:30.8925186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,154.08*7E
2024-07-09T01:54:31.8923687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,154.13*5E
2024-07-09T01:54:32.8920045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,154.03*5E
2024-07-09T01:54:33.8918928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,153.85*5D
2024-07-09T01:54:34.8917298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,153.68*55
2024-07-09T01:54:35.8915252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,153.55*74
2024-07-09T01:54:36.8912454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,153.55*73
2024-07-09T01:54:37.8910838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,153.64*7F
2024-07-09T01:54:38.8909078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,153.73*7A
2024-07-09T01:54:39.8907000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,153.78*5F
2024-07-09T01:54:40.8904303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,153.78*57
2024-07-09T01:54:41.8903347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,153.72*53
2024-07-09T01:54:42.8901128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,153.72*7E
2024-07-09T01:54:43.8899437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,153.79*79
2024-07-09T01:54:44.8896749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,153.83*70
2024-07-09T01:54:45.8895470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,153.80*77
2024-07-09T01:54:46.8893482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,153.78*78
2024-07-09T01:54:47.8891137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,153.79*73
2024-07-09T01:54:48.8889087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,153.76*75
2024-07-09T01:54:49.8887955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,153.70*54
2024-07-09T01:54:50.8884895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,153.70*5D
2024-07-09T01:54:51.8883903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,153.75*54
2024-07-09T01:54:52.8881671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,153.86*7F
2024-07-09T01:54:53.8877682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,154.05*7B
2024-07-09T01:54:54.8877661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,154.22*7C
2024-07-09T01:54:55.8919679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,154.27*72
2024-07-09T01:54:56.8917171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,154.20*5B
2024-07-09T01:54:57.8915370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,154.06*59
2024-07-09T01:54:58.8913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,153.93*5D
2024-07-09T01:54:59.8912431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,153.86*55
2024-07-09T01:55:00.8939225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,153.95*7B
2024-07-09T01:55:01.8907495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,154.12*7D
2024-07-09T01:55:02.8905535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,154.32*72
2024-07-09T01:55:03.8901245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,154.47*79
2024-07-09T01:55:04.8900854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,154.49*77
2024-07-09T01:55:05.8899800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,154.48*75
2024-07-09T01:55:06.8897384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,154.45*58
2024-07-09T01:55:07.8895856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,154.35*54
2024-07-09T01:55:08.8891931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,154.26*52
2024-07-09T01:55:09.8891768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,154.15*53
2024-07-09T01:55:10.8889653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,154.12*51
2024-07-09T01:55:11.8938656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,154.15*74
2024-07-09T01:55:12.8936889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,154.22*73
2024-07-09T01:55:13.8934435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,154.32*7E
2024-07-09T01:55:14.8932751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,154.38*71
2024-07-09T01:55:15.8984758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,154.44*78
2024-07-09T01:55:16.9005075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,154.54*72
2024-07-09T01:55:17.9002853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,154.59*53
2024-07-09T01:55:18.9000257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,154.58*58
2024-07-09T01:55:19.8998490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,154.53*7C
2024-07-09T01:55:20.8997005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,154.43*75
2024-07-09T01:55:21.8994321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,154.29*74
2024-07-09T01:55:22.8993322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,154.24*70
2024-07-09T01:55:23.8990565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,154.30*7F
2024-07-09T01:55:24.9012642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,154.48*71
2024-07-09T01:55:25.9009577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,154.64*77
2024-07-09T01:55:26.8875109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,154.69*5F
2024-07-09T01:55:27.8873648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,154.63*5A
2024-07-09T01:55:28.8871347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,154.58*53
2024-07-09T01:55:29.9024997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,154.52*7E
2024-07-09T01:55:30.8865963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,154.51*7F
2024-07-09T01:55:31.8865693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,154.59*73
2024-07-09T01:55:32.8884091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,154.68*76
2024-07-09T01:55:33.8881523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,154.73*7E
2024-07-09T01:55:34.8879185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,154.78*7E
2024-07-09T01:55:35.8877585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,154.82*70
2024-07-09T01:55:36.8875692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,154.81*70
2024-07-09T01:55:37.8873598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,154.76*55
2024-07-09T01:55:38.8872325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,154.73*55
2024-07-09T01:55:39.8898802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,154.84*5B
2024-07-09T01:55:40.8926696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,154.97*57
2024-07-09T01:55:41.8925297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,154.98*74
2024-07-09T01:55:42.8923938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,154.87*77
2024-07-09T01:55:43.8921437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,154.76*75
2024-07-09T01:55:44.8919848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,154.74*7E
2024-07-09T01:55:45.8918351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,154.74*57
2024-07-09T01:55:46.8915399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,154.81*52
2024-07-09T01:55:47.8914342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,154.96*78
2024-07-09T01:55:48.8912185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,155.06*7D
2024-07-09T01:55:49.8910037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,155.08*7C
2024-07-09T01:55:50.8907049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,155.03*71
2024-07-09T01:55:51.8905608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,155.00*7D
2024-07-09T01:55:52.8930752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,155.03*76
2024-07-09T01:55:53.8928517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,155.02*7B
2024-07-09T01:55:54.8955260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,154.92*54
2024-07-09T01:55:55.8994390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,154.82*5C
2024-07-09T01:55:56.8990692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,154.68*7E
2024-07-09T01:55:57.8988875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,154.53*7B
2024-07-09T01:55:58.8985647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,154.40*75
2024-07-09T01:55:59.9004735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,154.36*7E
2024-07-09T01:56:00.9002977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,154.41*79
2024-07-09T01:56:01.9000748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,154.45*76
2024-07-09T01:56:02.8998666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,154.45*78
2024-07-09T01:56:03.8996348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,154.41*7A
2024-07-09T01:56:04.8993045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,154.36*7B
2024-07-09T01:56:05.8894061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,154.32*57
2024-07-09T01:56:06.8891007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,154.23*5C
2024-07-09T01:56:07.8888558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,154.08*7C
2024-07-09T01:56:08.8886612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,153.92*7A
2024-07-09T01:56:09.8884535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,153.88*76
2024-07-09T01:56:10.8882901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,153.93*7F
2024-07-09T01:56:11.8881248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,154.06*7D
2024-07-09T01:56:12.8877866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,154.22*7E
2024-07-09T01:56:13.8875799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,154.27*75
2024-07-09T01:56:14.8874346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,154.12*58
2024-07-09T01:56:15.8934324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,153.92*59
2024-07-09T01:56:16.8961099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,153.82*79
2024-07-09T01:56:17.8959735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,153.74*77
2024-07-09T01:56:18.8956718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,153.70*78
2024-07-09T01:56:19.8954618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,153.80*72
2024-07-09T01:56:20.8953229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,153.98*7D
2024-07-09T01:56:21.8951206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,154.13*7E
2024-07-09T01:56:22.8948603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,154.22*51
2024-07-09T01:56:23.8946433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,154.10*56
2024-07-09T01:56:24.8850928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,153.87*53
2024-07-09T01:56:25.9005673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,153.69*5D
2024-07-09T01:56:26.9003427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,153.61*7B
2024-07-09T01:56:27.8875838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,153.63*79
2024-07-09T01:56:28.8874198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,153.80*74
2024-07-09T01:56:29.8871998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,154.06*74
2024-07-09T01:56:30.8900990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,154.24*70
2024-07-09T01:56:31.8896964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,154.27*7C
2024-07-09T01:56:32.8896226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,154.19*71
2024-07-09T01:56:33.8893958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,154.03*58
2024-07-09T01:56:34.8892531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,153.93*55
2024-07-09T01:56:35.8890230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,153.85*50
2024-07-09T01:56:36.8887374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,153.80*73
2024-07-09T01:56:37.8886222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,153.89*78
2024-07-09T01:56:38.8884244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,154.18*78
2024-07-09T01:56:39.8880273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,154.51*7F
2024-07-09T01:56:40.8879731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,154.70*79
2024-07-09T01:56:41.8878723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,154.66*54
2024-07-09T01:56:42.8905933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,154.47*56
2024-07-09T01:56:43.8934599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,154.28*5D
2024-07-09T01:56:44.8930558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,154.14*7A
2024-07-09T01:56:45.8968210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,154.09*7C
2024-07-09T01:56:46.8966471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,154.11*77
2024-07-09T01:56:47.8964530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,154.25*7B
2024-07-09T01:56:48.8962162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,154.57*7F
2024-07-09T01:56:49.8960860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,154.92*77
2024-07-09T01:56:50.8958346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,155.19*71
2024-07-09T01:56:51.8955714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,155.36*74
2024-07-09T01:56:52.8954027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,155.31*59
2024-07-09T01:56:53.8951876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,155.01*5B
2024-07-09T01:56:54.8950526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,154.66*5E
2024-07-09T01:56:55.8947548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,154.41*71
2024-07-09T01:56:56.8945134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,154.28*7C
2024-07-09T01:56:57.8980162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,154.38*76
2024-07-09T01:56:58.8977933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,154.60*70
2024-07-09T01:56:59.8974348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,154.84*7D
2024-07-09T01:57:00.8972292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,155.06*79
2024-07-09T01:57:01.8970111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,155.33*7B
2024-07-09T01:57:02.8967816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,155.50*7E
2024-07-09T01:57:03.8964929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,155.44*76
2024-07-09T01:57:04.8961542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,155.11*52
2024-07-09T01:57:05.8960403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,154.70*51
2024-07-09T01:57:06.8957684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,154.34*58
2024-07-09T01:57:07.8955551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,154.18*77
2024-07-09T01:57:08.8953115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,154.27*7A
2024-07-09T01:57:09.8979586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.39,154.48*7D
2024-07-09T01:57:10.8977008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,154.82*77
2024-07-09T01:57:11.8974051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,155.14*74
2024-07-09T01:57:12.8971408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,155.28*58
2024-07-09T01:57:13.8969758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,155.14*5D
2024-07-09T01:57:14.8967049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,154.81*5D
2024-07-09T01:57:15.8964897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,154.39*7A
2024-07-09T01:57:16.8962430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,154.01*51
2024-07-09T01:57:17.8961358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,153.82*70
2024-07-09T01:57:18.8958747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,153.88*74
2024-07-09T01:57:19.8877351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,154.12*75
2024-07-09T01:57:20.8874571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,154.37*76
2024-07-09T01:57:21.8872817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,154.51*7A
2024-07-09T01:57:22.8870846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,154.49*75
2024-07-09T01:57:23.8867332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,154.34*71
2024-07-09T01:57:24.8866143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,154.16*7A
2024-07-09T01:57:25.8884005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,154.05*5C
2024-07-09T01:57:26.8880886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,154.02*55
2024-07-09T01:57:27.8879252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,154.04*5E
2024-07-09T01:57:28.8876441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,154.04*5C
2024-07-09T01:57:29.8875449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,153.96*75
2024-07-09T01:57:30.8873894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,153.88*75
2024-07-09T01:57:31.8932065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,153.84*7D
2024-07-09T01:57:32.8929968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,153.84*73
2024-07-09T01:57:33.8927368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,153.91*7A
2024-07-09T01:57:34.8925921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,154.10*76
2024-07-09T01:57:35.8924528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,154.29*53
2024-07-09T01:57:36.8921706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,154.31*55
2024-07-09T01:57:37.8988984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,154.24*5D
2024-07-09T01:57:38.8988045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,154.13*54
2024-07-09T01:57:39.8984248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,153.99*59
2024-07-09T01:57:40.8982632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,153.83*78
2024-07-09T01:57:41.8981397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,153.75*78
2024-07-09T01:57:42.9001932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.16,153.77*7C
2024-07-09T01:57:43.8998707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.50,153.91*75
2024-07-09T01:57:44.8997540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,154.17*7C
2024-07-09T01:57:45.8995801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,154.45*79
2024-07-09T01:57:46.8994015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,154.60*52
2024-07-09T01:57:47.8991875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,154.52*5E
2024-07-09T01:57:48.8989403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,154.31*53
2024-07-09T01:57:49.8889273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,154.15*53
2024-07-09T01:57:50.8927455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,154.07*72
2024-07-09T01:57:51.8925676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,154.04*72
2024-07-09T01:57:52.8924433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,154.13*7C
2024-07-09T01:57:53.8920947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,154.28*77
2024-07-09T01:57:54.8919700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,154.51*7A
2024-07-09T01:57:55.8936309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,154.75*78
2024-07-09T01:57:56.8934179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,154.83*55
2024-07-09T01:57:57.8954215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,154.75*5B
2024-07-09T01:57:58.8855351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,154.59*5B
2024-07-09T01:57:59.9009605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,154.50*7B
2024-07-09T01:58:00.9007278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,154.52*7A
2024-07-09T01:58:01.8878372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,154.66*71
2024-07-09T01:58:02.8875094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,154.79*75
2024-07-09T01:58:03.8872908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,154.84*71
2024-07-09T01:58:04.8870912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,154.83*57
2024-07-09T01:58:05.8868352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,154.76*5F
2024-07-09T01:58:06.8888081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,154.70*5F
2024-07-09T01:58:07.8886013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,154.81*7D
2024-07-09T01:58:08.8884515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,155.01*74
2024-07-09T01:58:09.8966194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,155.23*70
2024-07-09T01:58:10.8963945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,155.36*74
2024-07-09T01:58:11.8961299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,155.30*57
2024-07-09T01:58:12.8960645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,155.13*51
2024-07-09T01:58:13.8958187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,154.93*50
2024-07-09T01:58:14.8957184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,154.77*7C
2024-07-09T01:58:15.8953893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,154.65*7F
2024-07-09T01:58:16.8952256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,154.64*70
2024-07-09T01:58:17.8950515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,154.73*7A
2024-07-09T01:58:18.8947597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,154.88*50
2024-07-09T01:58:19.8946509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,154.98*57
2024-07-09T01:58:20.8982009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,154.94*5F
2024-07-09T01:58:21.8885473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,154.82*5A
2024-07-09T01:58:22.8883452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,154.70*7D
2024-07-09T01:58:23.8900046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,154.56*7E
2024-07-09T01:58:24.8898627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,154.47*5C
2024-07-09T01:58:25.8920903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,154.46*7B
2024-07-09T01:58:26.8919493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,154.53*76
2024-07-09T01:58:27.8917489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,154.63*7C
2024-07-09T01:58:28.8914582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,154.64*54
2024-07-09T01:58:29.8912937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,154.46*56
2024-07-09T01:58:30.8911644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,154.17*56
2024-07-09T01:58:31.8865399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,153.90*52
2024-07-09T01:58:32.8863518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,153.82*73
2024-07-09T01:58:33.9017508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,153.91*74
2024-07-09T01:58:34.9015898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,154.15*7B
2024-07-09T01:58:35.9013766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,154.40*74
2024-07-09T01:58:36.9011225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,154.50*52
2024-07-09T01:58:37.8852821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,154.38*5F
2024-07-09T01:58:38.8851898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,154.05*55
2024-07-09T01:58:39.8849699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,153.70*55
2024-07-09T01:58:40.9003058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,153.43*7E
2024-07-09T01:58:41.9000213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,153.29*74
2024-07-09T01:58:42.8998647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,153.25*7D
2024-07-09T01:58:43.8997898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,153.33*79
2024-07-09T01:58:44.8995409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,153.57*73
2024-07-09T01:58:45.8994307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,153.85*7E
2024-07-09T01:58:46.8992317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,154.04*7F
2024-07-09T01:58:47.8873453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,154.02*72
2024-07-09T01:58:48.8871114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,153.73*56
2024-07-09T01:58:49.8870035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,153.40*52
2024-07-09T01:58:50.8868180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,153.20*51
2024-07-09T01:58:51.8864420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,153.15*5D
2024-07-09T01:58:52.8863320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,153.23*70
2024-07-09T01:58:53.9017667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,153.39*79
2024-07-09T01:58:54.9015745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,153.60*75
2024-07-09T01:58:55.9014683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,153.78*74
2024-07-09T01:58:56.8939629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,153.88*75
2024-07-09T01:58:57.8937586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,153.87*58
2024-07-09T01:58:58.8993372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,153.77*53
2024-07-09T01:58:59.8990625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,153.66*56
2024-07-09T01:59:00.8988434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,153.68*71
2024-07-09T01:59:01.8986536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,153.79*7A
2024-07-09T01:59:02.8984954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,153.91*7D
2024-07-09T01:59:03.8982174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,153.94*71
2024-07-09T01:59:04.8980442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,153.92*71
2024-07-09T01:59:05.8978813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,153.96*50
2024-07-09T01:59:06.8867134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,154.00*54
2024-07-09T01:59:07.8865689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,154.01*79
2024-07-09T01:59:08.9020112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,154.04*79
2024-07-09T01:59:09.9017921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,154.14*7B
2024-07-09T01:59:10.8934272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,154.33*76
2024-07-09T01:59:11.8933512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,154.56*7E
2024-07-09T01:59:12.8931345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,154.68*71
2024-07-09T01:59:13.8929241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,154.64*59
2024-07-09T01:59:14.8927371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,154.60*56
2024-07-09T01:59:15.8926166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,154.54*55
2024-07-09T01:59:16.8923562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,154.45*7E
2024-07-09T01:59:17.8920948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,154.37*76
2024-07-09T01:59:18.8919472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,154.42*73
2024-07-09T01:59:19.8981619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,154.61*74
2024-07-09T01:59:20.8977106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,154.83*79
2024-07-09T01:59:21.8977142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,155.01*70
2024-07-09T01:59:22.8974128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,155.06*57
2024-07-09T01:59:23.8972819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,155.03*79
2024-07-09T01:59:24.8969285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,154.97*72
2024-07-09T01:59:25.8968445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,154.93*71
2024-07-09T01:59:26.8966141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,154.90*71
2024-07-09T01:59:27.8964551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,154.95*7C
2024-07-09T01:59:28.8962179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,155.00*7D
2024-07-09T01:59:29.8959944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,155.01*5D
2024-07-09T01:59:30.9068268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,155.06*55
2024-07-09T01:59:31.8954008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,155.11*51
2024-07-09T01:59:32.8952363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,155.14*79
2024-07-09T01:59:33.8949951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,155.12*7B
2024-07-09T01:59:34.8947516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,155.07*75
2024-07-09T01:59:35.8946398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,155.01*7B
2024-07-09T01:59:36.8944295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,154.96*75
2024-07-09T01:59:37.8942457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,154.94*71
2024-07-09T01:59:38.8939729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,154.98*51
2024-07-09T01:59:39.8937858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,154.98*5C
2024-07-09T01:59:40.8936201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,154.97*56
2024-07-09T01:59:41.8934134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,154.97*5A
2024-07-09T01:59:42.8930741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,154.97*71
2024-07-09T01:59:43.8975109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,154.95*76
2024-07-09T01:59:44.9010728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,154.92*76
2024-07-09T01:59:45.8896633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,154.88*79
2024-07-09T01:59:46.8895764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,154.78*7C
2024-07-09T01:59:47.8894150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,154.67*71
2024-07-09T01:59:48.8892301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,154.62*7F
2024-07-09T01:59:49.8889560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,154.58*79
2024-07-09T01:59:50.8888067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,154.50*7E
2024-07-09T01:59:51.8934481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,154.43*51
2024-07-09T01:59:52.8932998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,154.36*56
2024-07-09T01:59:53.8929682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,154.32*56
2024-07-09T01:59:54.8928042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,154.31*76
2024-07-09T01:59:55.8926636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,154.30*7A
2024-07-09T01:59:56.8924653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,154.32*7E
2024-07-09T01:59:57.8921826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,154.29*70
2024-07-09T01:59:58.8920856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,154.22*50
2024-07-09T01:59:59.8918545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,154.20*5A
2024-07-09T02:00:00.8916810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,154.18*56
2024-07-09T02:00:01.8913886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,154.14*79
2024-07-09T02:00:02.8912117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,154.08*7D
2024-07-09T02:00:03.8910578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,154.10*74
2024-07-09T02:00:04.8908073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,154.13*5D
2024-07-09T02:00:05.8906423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,154.10*77
2024-07-09T02:00:06.8903147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,154.05*77
2024-07-09T02:00:07.8903684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,154.00*7A
2024-07-09T02:00:08.8901257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,154.05*7B
2024-07-09T02:00:09.8899500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,154.16*75
2024-07-09T02:00:10.8897296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,154.25*79
2024-07-09T02:00:11.8894090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,154.26*78
2024-07-09T02:00:12.8893512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,154.23*53
2024-07-09T02:00:13.8891240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,154.18*53
2024-07-09T02:00:14.8889079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,154.19*58
2024-07-09T02:00:15.8887190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,154.27*5A
2024-07-09T02:00:16.8885301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,154.39*74
2024-07-09T02:00:17.8883215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,154.44*7C
2024-07-09T02:00:18.8881365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,154.43*78
2024-07-09T02:00:19.8878874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,154.39*77
2024-07-09T02:00:20.8877043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,154.34*7B
2024-07-09T02:00:21.8900962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,154.36*7D
2024-07-09T02:00:22.8898932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,154.41*56
2024-07-09T02:00:23.8896684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,154.55*5D
2024-07-09T02:00:24.8917795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,154.74*75
2024-07-09T02:00:25.8915781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,154.89*7C
2024-07-09T02:00:26.8912852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,154.94*70
2024-07-09T02:00:27.8910763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,154.81*79
2024-07-09T02:00:28.8909686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,154.63*77
2024-07-09T02:00:29.8907781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,154.49*75
2024-07-09T02:00:30.8906092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,154.46*70
2024-07-09T02:00:31.8904399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,154.53*77
2024-07-09T02:00:32.8902031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,154.64*59
2024-07-09T02:00:33.8935485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,154.75*51
2024-07-09T02:00:34.8934674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,154.79*51
2024-07-09T02:00:35.8965207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,154.82*7D
2024-07-09T02:00:36.8962896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,154.90*70
2024-07-09T02:00:37.8960810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,154.97*74
2024-07-09T02:00:38.9014381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,154.92*70
2024-07-09T02:00:39.8909179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,154.81*70
2024-07-09T02:00:40.8906761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,154.77*72
2024-07-09T02:00:41.8904835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,154.78*7A
2024-07-09T02:00:42.8903255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,154.81*7A
2024-07-09T02:00:43.8901000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,154.93*71
2024-07-09T02:00:44.8900111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,155.01*70
2024-07-09T02:00:45.8895766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,155.05*7E
2024-07-09T02:00:46.8895263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,155.14*71
2024-07-09T02:00:47.8893064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,155.17*7F
2024-07-09T02:00:48.8891710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,155.12*7C
2024-07-09T02:00:49.8942365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,155.07*71
2024-07-09T02:00:50.8983432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,155.05*7C
2024-07-09T02:00:51.9024083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,155.04*70
2024-07-09T02:00:52.9021832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,155.06*79
2024-07-09T02:00:53.9018991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,155.10*71
2024-07-09T02:00:54.9018048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,155.08*51
2024-07-09T02:00:55.9016597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,154.98*53
2024-07-09T02:00:56.9014053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,154.87*5A
2024-07-09T02:00:57.9011745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,154.78*78
2024-07-09T02:00:58.9010078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,154.75*7A
2024-07-09T02:00:59.9007870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,154.79*70
2024-07-09T02:01:00.9005715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,154.75*7C
2024-07-09T02:01:01.9004388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,154.62*7B
2024-07-09T02:01:02.8876357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,154.48*58
2024-07-09T02:01:03.9030321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,154.42*71
2024-07-09T02:01:04.9027978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,154.37*77
2024-07-09T02:01:05.9026677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,154.35*76
2024-07-09T02:01:06.9024323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,154.34*77
2024-07-09T02:01:07.8865726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,154.30*5A
2024-07-09T02:01:08.8863718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,154.24*53
2024-07-09T02:01:09.8861545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,154.21*59
2024-07-09T02:01:10.9016693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,154.20*78
2024-07-09T02:01:11.9014777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,154.14*71
2024-07-09T02:01:12.9011716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,154.10*78
2024-07-09T02:01:13.9010311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,154.11*75
2024-07-09T02:01:14.9007931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,154.14*79
2024-07-09T02:01:15.9006162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,154.19*76
2024-07-09T02:01:16.9004046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,154.22*71
2024-07-09T02:01:17.9002565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,154.17*7E
2024-07-09T02:01:18.9023559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,154.03*78
2024-07-09T02:01:19.9022056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,153.87*75
2024-07-09T02:01:20.8863476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,153.79*57
2024-07-09T02:01:21.8862047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,153.68*5B
2024-07-09T02:01:22.8909393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,153.55*50
2024-07-09T02:01:23.8908449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,153.56*7E
2024-07-09T02:01:24.8906253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,153.68*7D
2024-07-09T02:01:25.8903512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,153.85*74
2024-07-09T02:01:26.8901688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,154.04*7B
2024-07-09T02:01:27.8899286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,154.04*74
2024-07-09T02:01:28.8914600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,153.78*51
2024-07-09T02:01:29.8975279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,153.52*59
2024-07-09T02:01:30.8973014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,153.37*5B
2024-07-09T02:01:31.8971748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,153.37*71
2024-07-09T02:01:32.8970257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,153.45*71
2024-07-09T02:01:33.8968006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,153.49*73
2024-07-09T02:01:34.8966821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,153.47*78
2024-07-09T02:01:35.8954036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,153.50*7B
2024-07-09T02:01:36.8952366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,153.59*7B
2024-07-09T02:01:37.8951002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,153.58*55
2024-07-09T02:01:38.8948788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,153.46*57
2024-07-09T02:01:39.8946947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,153.36*52
2024-07-09T02:01:40.8944094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,153.33*7C
2024-07-09T02:01:41.8943438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,153.40*7A
2024-07-09T02:01:42.8940104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,153.53*75
2024-07-09T02:01:43.8938854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,153.62*7D
2024-07-09T02:01:44.8936881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,153.60*56
2024-07-09T02:01:45.8933580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,153.56*5B
2024-07-09T02:01:46.8932959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,153.53*55
2024-07-09T02:01:47.8931408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,153.54*76
2024-07-09T02:01:48.8929307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,153.60*76
2024-07-09T02:01:49.8925902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,153.66*7E
2024-07-09T02:01:50.8925353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,153.76*77
2024-07-09T02:01:51.8922880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,153.90*71
2024-07-09T02:01:52.8921418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,154.04*7F
2024-07-09T02:01:53.8991539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,154.10*75
2024-07-09T02:01:54.8990110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,154.13*7A
2024-07-09T02:01:55.8987959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,154.18*54
2024-07-09T02:01:56.9006132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,154.20*53
2024-07-09T02:01:57.9003426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,154.20*55
2024-07-09T02:01:58.9001044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,154.23*7C
2024-07-09T02:01:59.9000702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,154.26*72
2024-07-09T02:02:00.8998035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,154.29*7C
2024-07-09T02:02:01.8995543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,154.35*7D
2024-07-09T02:02:02.8993897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,154.41*7A
2024-07-09T02:02:03.8992081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,154.48*77
2024-07-09T02:02:04.8990051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,154.61*73
2024-07-09T02:02:05.8988573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,154.75*7D
2024-07-09T02:02:06.8986388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,154.79*58
2024-07-09T02:02:07.8984208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,154.73*55
2024-07-09T02:02:08.9004626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,154.64*58
2024-07-09T02:02:09.9002381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,154.57*54
2024-07-09T02:02:10.9000324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,154.56*7D
2024-07-09T02:02:11.8998599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,154.68*75
2024-07-09T02:02:12.8996748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,154.83*79
2024-07-09T02:02:13.8993700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,154.95*71
2024-07-09T02:02:14.8992986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,155.03*79
2024-07-09T02:02:15.8990285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,155.04*5E
2024-07-09T02:02:16.8988722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,155.01*59
2024-07-09T02:02:17.8987259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,154.85*73
2024-07-09T02:02:18.8983740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,154.60*72
2024-07-09T02:02:19.8983174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,154.49*71
2024-07-09T02:02:20.8980726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,154.57*73
2024-07-09T02:02:21.8977981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,154.77*76
2024-07-09T02:02:22.8977109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,155.11*7B
2024-07-09T02:02:23.8974428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,155.41*7C
2024-07-09T02:02:24.8972502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,155.45*58
2024-07-09T02:02:25.8970963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,155.27*51
2024-07-09T02:02:26.8969207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,154.99*55
2024-07-09T02:02:27.8967013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,154.71*71
2024-07-09T02:02:28.8964745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,154.52*7C
2024-07-09T02:02:29.8962708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,154.48*78
2024-07-09T02:02:30.8961010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,154.55*7D
2024-07-09T02:02:31.8959199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,154.74*79
2024-07-09T02:02:32.8956573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,154.99*78
2024-07-09T02:02:33.8980164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,155.23*7A
2024-07-09T02:02:34.8979038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,155.29*5B
2024-07-09T02:02:35.8977079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,155.14*59
2024-07-09T02:02:36.8975464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,154.85*51
2024-07-09T02:02:37.8972906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,154.55*5E
2024-07-09T02:02:38.8971008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,154.25*7A
2024-07-09T02:02:39.8893923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,154.07*70
2024-07-09T02:02:40.8892282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,154.14*7F
2024-07-09T02:02:41.8889189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,154.42*7C
2024-07-09T02:02:42.8911747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,154.78*7D
2024-07-09T02:02:43.8910556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,154.99*7E
2024-07-09T02:02:44.8909100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,154.89*73
2024-07-09T02:02:45.8905814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,154.64*5E
2024-07-09T02:02:46.8904162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,154.34*52
2024-07-09T02:02:47.8902404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,154.03*57
2024-07-09T02:02:48.8900681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,153.81*77
2024-07-09T02:02:49.8931968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,153.84*7D
2024-07-09T02:02:50.8929750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,154.12*7E
2024-07-09T02:02:51.8928071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,154.49*7B
2024-07-09T02:02:52.8939780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,154.73*72
2024-07-09T02:02:53.8923028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,154.73*7E
2024-07-09T02:02:54.8922275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,154.46*59
2024-07-09T02:02:55.8920029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,154.14*56
2024-07-09T02:02:56.8917853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,153.97*54
2024-07-09T02:02:57.8915313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,153.94*76
2024-07-09T02:02:58.8914498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,154.01*79
2024-07-09T02:02:59.8910466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,154.08*78
2024-07-09T02:03:00.8910115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,154.10*7F
2024-07-09T02:03:01.8907514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,154.15*7B
2024-07-09T02:03:02.8905868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,154.18*76
2024-07-09T02:03:03.8921846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,154.18*73
2024-07-09T02:03:04.8943941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,154.15*78
2024-07-09T02:03:05.8969760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,154.10*5F
2024-07-09T02:03:06.8885444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,154.05*5F
2024-07-09T02:03:07.8884165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,153.96*5B
2024-07-09T02:03:08.8882048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,153.87*76
2024-07-09T02:03:09.8879747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,153.80*73
2024-07-09T02:03:10.9034263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,153.78*72
2024-07-09T02:03:11.9032251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,153.85*77
2024-07-09T02:03:12.9029963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,153.98*72
2024-07-09T02:03:13.9027484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,154.09*74
2024-07-09T02:03:14.8927049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,154.13*75
2024-07-09T02:03:15.8924905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,154.14*53
2024-07-09T02:03:16.8923381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,154.04*51
2024-07-09T02:03:17.8921079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,153.76*58
2024-07-09T02:03:18.8918857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,153.53*57
2024-07-09T02:03:19.8916871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,153.43*71
2024-07-09T02:03:20.8957443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,153.51*78
2024-07-09T02:03:21.8952886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,153.76*76
2024-07-09T02:03:22.8950570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,154.04*79
2024-07-09T02:03:23.8945699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,154.17*7B
2024-07-09T02:03:24.8943505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,154.16*51
2024-07-09T02:03:25.8940754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,154.08*53
2024-07-09T02:03:26.8936304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,153.93*56
2024-07-09T02:03:27.8935129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,153.78*50
2024-07-09T02:03:28.8986147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,153.67*7D
2024-07-09T02:03:29.8984227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,153.62*74
2024-07-09T02:03:30.8980357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,153.63*71
2024-07-09T02:03:31.8978395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,153.70*74
2024-07-09T02:03:32.8901124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,153.81*76
2024-07-09T02:03:33.8964304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,153.90*75
2024-07-09T02:03:34.8961720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,153.95*5E
2024-07-09T02:03:35.8959763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,153.92*56
2024-07-09T02:03:36.8957127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,153.84*54
2024-07-09T02:03:37.8954843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,153.76*5F
2024-07-09T02:03:38.8951839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,153.71*76
2024-07-09T02:03:39.8950234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,153.66*7B
2024-07-09T02:03:40.8946899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,153.68*73
2024-07-09T02:03:41.8944576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,153.76*7E
2024-07-09T02:03:42.8942854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,153.87*74
2024-07-09T02:03:43.8939902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,153.97*7A
2024-07-09T02:03:44.8937200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,154.09*7A
2024-07-09T02:03:45.8997107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,154.16*7B
2024-07-09T02:03:46.8909088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,154.17*7B
2024-07-09T02:03:47.8906768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,154.16*55
2024-07-09T02:03:48.8903326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,154.04*52
2024-07-09T02:03:49.8901927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,153.90*5F
2024-07-09T02:03:50.8900965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,153.89*76
2024-07-09T02:03:51.8898779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,154.02*76
2024-07-09T02:03:52.8928100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,154.21*7A
2024-07-09T02:03:53.8925795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,154.37*7C
2024-07-09T02:03:54.8923613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,154.47*74
2024-07-09T02:03:55.8949679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,154.48*51
2024-07-09T02:03:56.9000739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,154.46*5F
2024-07-09T02:03:57.8999400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,154.49*52
2024-07-09T02:03:58.8996288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,154.56*53
2024-07-09T02:03:59.8994775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,154.62*79
2024-07-09T02:04:00.8993035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,154.70*77
2024-07-09T02:04:01.9014630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,154.75*74
2024-07-09T02:04:02.9012990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,154.68*78
2024-07-09T02:04:03.9009486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,154.56*5B
2024-07-09T02:04:04.8881316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,154.53*5E
2024-07-09T02:04:05.8881105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,154.61*55
2024-07-09T02:04:06.8878594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,154.79*70
2024-07-09T02:04:07.8876139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,154.97*7C
2024-07-09T02:04:08.8874174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,155.11*7F
2024-07-09T02:04:09.8873613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,155.20*79
2024-07-09T02:04:10.9026605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,155.18*7D
2024-07-09T02:04:11.9024703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,155.10*75
2024-07-09T02:04:12.9022397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,154.95*75
2024-07-09T02:04:13.9019869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,154.78*71
2024-07-09T02:04:14.9018558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,154.78*73
2024-07-09T02:04:15.9016671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,154.94*7A
2024-07-09T02:04:16.9013344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,155.15*73
2024-07-09T02:04:17.9012164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,155.31*7C
2024-07-09T02:04:18.8853861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,155.27*54
2024-07-09T02:04:19.9007974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,155.06*58
2024-07-09T02:04:20.9005976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,154.97*7D
2024-07-09T02:04:21.9003556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,154.97*72
2024-07-09T02:04:22.9001893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,154.93*73
2024-07-09T02:04:23.8999094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,154.88*73
2024-07-09T02:04:24.8998095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,154.84*5F
2024-07-09T02:04:25.8996501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,154.74*5D
2024-07-09T02:04:26.8993328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,154.67*55
2024-07-09T02:04:27.8991676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,154.67*7E
2024-07-09T02:04:28.8988855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,154.67*78
2024-07-09T02:04:29.8988155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,154.71*7E
2024-07-09T02:04:30.8986093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,154.75*77
2024-07-09T02:04:31.8983845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,154.73*51
2024-07-09T02:04:32.8981301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,154.65*55
2024-07-09T02:04:33.8979604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,154.55*55
2024-07-09T02:04:34.8976779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,154.45*79
2024-07-09T02:04:35.8975304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,154.39*74
2024-07-09T02:04:36.8972424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,154.29*74
2024-07-09T02:04:37.8971940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,154.17*79
2024-07-09T02:04:38.8969671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,154.10*78
2024-07-09T02:04:39.8967981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,154.11*76
2024-07-09T02:04:40.8965580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,154.18*7E
2024-07-09T02:04:41.8963792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,154.25*7D
2024-07-09T02:04:42.8961398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,154.25*53
2024-07-09T02:04:43.8959607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,154.17*56
2024-07-09T02:04:44.8957215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,154.04*50
2024-07-09T02:04:45.8955229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,153.95*58
2024-07-09T02:04:46.8953969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,153.89*70
2024-07-09T02:04:47.8974628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,153.85*7A
2024-07-09T02:04:48.8972006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,153.85*7F
2024-07-09T02:04:49.8970409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,153.86*77
2024-07-09T02:04:50.8893311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,153.88*55
2024-07-09T02:04:51.8891706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,153.94*5D
2024-07-09T02:04:52.8917350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,153.98*5C
2024-07-09T02:04:53.8944555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,153.90*7D
2024-07-09T02:04:54.8942267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,153.81*73
2024-07-09T02:04:55.8940365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,153.84*73
2024-07-09T02:04:56.8938536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,153.90*74
2024-07-09T02:04:57.9002140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,153.98*75
2024-07-09T02:04:58.8876110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,154.07*50
2024-07-09T02:04:59.8873633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,154.14*53
2024-07-09T02:05:00.9028619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,154.17*70
2024-07-09T02:05:01.9026563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,154.14*77
2024-07-09T02:05:02.8904770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,154.08*75
2024-07-09T02:05:03.8940123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,154.05*7A
2024-07-09T02:05:04.8938368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,154.18*72
2024-07-09T02:05:05.8936911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,154.40*51
2024-07-09T02:05:06.8991515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,154.64*55
2024-07-09T02:05:07.8989383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,154.77*5A
2024-07-09T02:05:08.8987332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,154.75*7B
2024-07-09T02:05:09.9037728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,154.62*51
2024-07-09T02:05:10.8984131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,154.51*5A
2024-07-09T02:05:11.8980779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,154.50*7C
2024-07-09T02:05:12.8979941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,154.61*7D
2024-07-09T02:05:13.9082410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,154.77*7F
2024-07-09T02:05:14.9013762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,154.89*7B
2024-07-09T02:05:15.9012762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,154.98*72
2024-07-09T02:05:16.9009981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,155.02*79
2024-07-09T02:05:17.9007951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,155.03*56
2024-07-09T02:05:18.8912991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,155.00*54
2024-07-09T02:05:19.8911481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,154.97*5E
2024-07-09T02:05:20.8909480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,154.94*54
2024-07-09T02:05:21.8907385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,154.91*76
2024-07-09T02:05:22.8905826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,154.94*7B
2024-07-09T02:05:23.8904239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,154.97*78
2024-07-09T02:05:24.8900201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,154.91*74
2024-07-09T02:05:25.8961218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,154.85*5F
2024-07-09T02:05:26.8959424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,154.85*58
2024-07-09T02:05:27.8957979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,154.86*74
2024-07-09T02:05:28.8971870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,154.86*77
2024-07-09T02:05:29.8989643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,154.82*7C
2024-07-09T02:05:30.8951200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,154.65*51
2024-07-09T02:05:31.8948915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,154.50*5E
2024-07-09T02:05:32.8947108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,154.42*50
2024-07-09T02:05:33.8944015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,154.40*77
2024-07-09T02:05:34.8942330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,154.48*73
2024-07-09T02:05:35.8940994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,154.60*75
2024-07-09T02:05:36.8938836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,154.68*72
2024-07-09T02:05:37.8965678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,154.68*58
2024-07-09T02:05:38.8963038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,154.58*58
2024-07-09T02:05:39.9010794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,154.48*5D
2024-07-09T02:05:40.9008631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,154.34*75
2024-07-09T02:05:41.8888263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,154.14*7C
2024-07-09T02:05:42.8886475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,154.00*7C
2024-07-09T02:05:43.8884517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,153.88*7F
2024-07-09T02:05:44.8882672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,153.87*72
2024-07-09T02:05:45.8881722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,153.97*77
2024-07-09T02:05:46.8880490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,154.08*7A
2024-07-09T02:05:47.8878311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,154.22*79
2024-07-09T02:05:48.8875619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,154.29*52
2024-07-09T02:05:49.8873983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,154.25*56
2024-07-09T02:05:50.8871143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,154.13*58
2024-07-09T02:05:51.8869255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,153.91*71
2024-07-09T02:05:52.8951493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,153.72*7E
2024-07-09T02:05:53.8948959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,153.58*74
2024-07-09T02:05:54.8947783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,153.46*70
2024-07-09T02:05:55.8945734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,153.49*7A
2024-07-09T02:05:56.8985167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,153.55*7F
2024-07-09T02:05:57.8982937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,153.59*5E
2024-07-09T02:05:58.8979630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,153.62*7E
2024-07-09T02:05:59.8978566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,153.68*74
2024-07-09T02:06:00.8977492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,153.76*78
2024-07-09T02:06:01.8975057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,153.86*75
2024-07-09T02:06:02.8973042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,153.95*73
2024-07-09T02:06:03.9010552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,153.86*5D
2024-07-09T02:06:04.8989464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,153.63*55
2024-07-09T02:06:05.8987069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,153.39*73
2024-07-09T02:06:06.8928834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,153.25*7E
2024-07-09T02:06:07.8926213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,153.27*71
2024-07-09T02:06:08.8923990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,153.40*78
2024-07-09T02:06:09.8921952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,153.58*7F
2024-07-09T02:06:10.8919603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,153.73*72
2024-07-09T02:06:11.8960014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,153.86*7E
2024-07-09T02:06:12.8957885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,153.96*72
2024-07-09T02:06:13.8956036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,154.01*75
2024-07-09T02:06:14.8954469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,153.92*7F
2024-07-09T02:06:15.8952429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,153.78*5D
2024-07-09T02:06:16.8950312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,153.65*5B
2024-07-09T02:06:17.8966478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,153.57*57
2024-07-09T02:06:18.8964899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,153.53*52
2024-07-09T02:06:19.9006357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,153.50*51
2024-07-09T02:06:20.9005462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,153.50*7E
2024-07-09T02:06:21.9003229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,153.61*7D
2024-07-09T02:06:22.9001370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,153.85*77
2024-07-09T02:06:23.8998662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,154.06*75
2024-07-09T02:06:24.8996525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,154.17*77
2024-07-09T02:06:25.9022053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,154.21*55
2024-07-09T02:06:26.9018973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,154.20*5A
2024-07-09T02:06:27.8907550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,154.12*5A
2024-07-09T02:06:28.8905315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,153.96*55
2024-07-09T02:06:29.8925547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,153.79*50
2024-07-09T02:06:30.8959322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,153.74*56
2024-07-09T02:06:31.8956879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,153.77*7D
2024-07-09T02:06:32.8955085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,153.86*72
2024-07-09T02:06:33.8953237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,154.07*7A
2024-07-09T02:06:34.8951042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,154.26*7A
2024-07-09T02:06:35.8948376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,154.39*75
2024-07-09T02:06:36.8946659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,154.49*59
2024-07-09T02:06:37.8943991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,154.51*7C
2024-07-09T02:06:38.8942240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,154.33*79
2024-07-09T02:06:39.8940912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,154.05*7B
2024-07-09T02:06:40.8939595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,153.83*79
2024-07-09T02:06:41.9008993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,153.77*74
2024-07-09T02:06:42.8886445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,153.83*77
2024-07-09T02:06:43.8883527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,153.97*5F
2024-07-09T02:06:44.8881655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,154.11*59
2024-07-09T02:06:45.8944409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,154.26*58
2024-07-09T02:06:46.8965115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,154.40*71
2024-07-09T02:06:47.8963324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,154.52*78
2024-07-09T02:06:48.8961532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,154.60*7E
2024-07-09T02:06:49.8959046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,154.55*79
2024-07-09T02:06:50.8957068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,154.38*76
2024-07-09T02:06:51.8955663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,154.21*5A
2024-07-09T02:06:52.8953597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,154.15*73
2024-07-09T02:06:53.8950595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,154.23*75
2024-07-09T02:06:54.8949296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,154.40*7E
2024-07-09T02:06:55.8948021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,154.56*53
2024-07-09T02:06:56.8992404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,154.61*51
2024-07-09T02:06:57.8990201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,154.57*5A
2024-07-09T02:06:58.9014719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,154.51*5A
2024-07-09T02:06:59.8927210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,154.45*70
2024-07-09T02:07:00.8940387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,154.47*7D
2024-07-09T02:07:01.8956455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,154.57*72
2024-07-09T02:07:02.8973342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,154.74*79
2024-07-09T02:07:03.8902198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,154.91*71
2024-07-09T02:07:04.8900417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,155.01*5F
2024-07-09T02:07:05.8898746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,154.95*58
2024-07-09T02:07:06.8919715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,154.79*59
2024-07-09T02:07:07.8918222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,154.59*58
2024-07-09T02:07:08.8916689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,154.45*7C
2024-07-09T02:07:09.8914871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,154.43*70
2024-07-09T02:07:10.8911794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,154.59*7E
2024-07-09T02:07:11.8911201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,154.85*7E
2024-07-09T02:07:12.8908081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,155.11*7A
2024-07-09T02:07:13.8935668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,155.21*7A
2024-07-09T02:07:14.8963029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,155.17*7D
2024-07-09T02:07:15.8996329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,155.10*5F
2024-07-09T02:07:16.8994669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,155.01*53
2024-07-09T02:07:17.9020027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,154.90*79
2024-07-09T02:07:18.9040455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,154.76*7F
2024-07-09T02:07:19.9015957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,154.66*7D
2024-07-09T02:07:20.9013999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,154.60*56
2024-07-09T02:07:21.9011386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,154.60*54
2024-07-09T02:07:22.9009493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,154.61*72
2024-07-09T02:07:23.9028970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,154.64*76
2024-07-09T02:07:24.9032507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,154.75*77
2024-07-09T02:07:25.9025539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,154.87*7D
2024-07-09T02:07:26.9023792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,154.91*72
2024-07-09T02:07:27.8893962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,154.95*5A
2024-07-09T02:07:28.8863077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,154.91*5B
2024-07-09T02:07:29.8861506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,154.75*55
2024-07-09T02:07:30.8911221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,154.54*51
2024-07-09T02:07:31.8909014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,154.39*70
2024-07-09T02:07:32.8905836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,154.34*7A
2024-07-09T02:07:33.8904470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,154.48*76
2024-07-09T02:07:34.8902088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,154.65*7A
2024-07-09T02:07:35.8901107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,154.80*70
2024-07-09T02:07:36.8899212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,154.93*73
2024-07-09T02:07:37.8897740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,155.03*71
2024-07-09T02:07:38.8894998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,155.00*50
2024-07-09T02:07:39.8913462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,154.88*53
2024-07-09T02:07:40.8981335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,154.66*50
2024-07-09T02:07:41.8978895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,154.39*5F
2024-07-09T02:07:42.8976852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,154.21*5F
2024-07-09T02:07:43.8975046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,154.22*7B
2024-07-09T02:07:44.8996065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,154.44*7B
2024-07-09T02:07:45.8994348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,154.77*75
2024-07-09T02:07:46.8991642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,155.10*73
2024-07-09T02:07:47.8915159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,155.21*71
2024-07-09T02:07:48.8911980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,155.06*51
2024-07-09T02:07:49.8990975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,154.69*56
2024-07-09T02:07:50.8988802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,154.28*58
2024-07-09T02:07:51.8985857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,154.00*75
2024-07-09T02:07:52.8985715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,153.98*79
2024-07-09T02:07:53.8983646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.02,154.20*7D
2024-07-09T02:07:54.8983034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,154.53*7A
2024-07-09T02:07:55.8979188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,154.79*74
2024-07-09T02:07:56.8978684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,154.92*52
2024-07-09T02:07:57.8976685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,154.87*54
2024-07-09T02:07:58.8973735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,154.62*58
2024-07-09T02:07:59.8973000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,154.28*5E
2024-07-09T02:08:00.8970691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,154.06*79
2024-07-09T02:08:01.8968978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,154.07*78
2024-07-09T02:08:02.9004575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,154.25*79
2024-07-09T02:08:03.9002100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,154.52*7A
2024-07-09T02:08:04.9001199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,154.70*74
2024-07-09T02:08:05.8948913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,154.70*53
2024-07-09T02:08:06.8985848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,154.67*58
2024-07-09T02:08:07.8872733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,154.67*51
2024-07-09T02:08:08.9026210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,154.63*7E
2024-07-09T02:08:09.9025296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,154.57*78
2024-07-09T02:08:10.9022519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,154.47*72
2024-07-09T02:08:11.9020781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,154.33*71
2024-07-09T02:08:12.9018933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,154.26*78
2024-07-09T02:08:13.9015694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,154.31*7B
2024-07-09T02:08:14.9015080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,154.42*79
2024-07-09T02:08:15.9013060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,154.52*71
2024-07-09T02:08:16.9010387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,154.59*52
2024-07-09T02:08:17.9009162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,154.61*53
2024-07-09T02:08:18.9006969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,154.57*79
2024-07-09T02:08:19.9004457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,154.50*71
2024-07-09T02:08:20.9024161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,154.40*7D
2024-07-09T02:08:21.8886016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,154.30*79
2024-07-09T02:08:22.8885569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,154.29*5C
2024-07-09T02:08:23.8883356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,154.38*75
2024-07-09T02:08:24.8915675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,154.46*71
2024-07-09T02:08:25.8914583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,154.53*7B
2024-07-09T02:08:26.8912041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,154.54*78
2024-07-09T02:08:27.8910722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,154.50*70
2024-07-09T02:08:28.8907798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,154.44*75
2024-07-09T02:08:29.8906765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,154.36*7A
2024-07-09T02:08:30.8904418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,154.28*79
2024-07-09T02:08:31.8902696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,154.28*7E
2024-07-09T02:08:32.8950771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,154.42*77
2024-07-09T02:08:33.8969638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,154.56*50
2024-07-09T02:08:34.8967540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,154.65*5A
2024-07-09T02:08:35.8966060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,154.70*5E
2024-07-09T02:08:36.8963907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,154.60*50
2024-07-09T02:08:37.8927132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,154.36*53
2024-07-09T02:08:38.8887727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,154.15*5E
2024-07-09T02:08:39.8886443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,154.12*75
2024-07-09T02:08:40.9040509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,154.23*71
2024-07-09T02:08:41.9038847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,154.36*70
2024-07-09T02:08:42.9036734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,154.54*78
2024-07-09T02:08:43.8878593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,154.69*55
2024-07-09T02:08:44.8904196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,154.68*56
2024-07-09T02:08:45.8900852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,154.62*78
2024-07-09T02:08:46.8899855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,154.57*73
2024-07-09T02:08:47.8936756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,154.50*7B
2024-07-09T02:08:48.8936586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,154.42*55
2024-07-09T02:08:49.8934408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,154.31*5E
2024-07-09T02:08:50.8934112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,154.16*7D
2024-07-09T02:08:51.8931356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,154.04*7B
2024-07-09T02:08:52.8928721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,154.03*7E
2024-07-09T02:08:53.8926540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,154.12*7E
2024-07-09T02:08:54.8924946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,154.23*7A
2024-07-09T02:08:55.8923656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,154.33*7A
2024-07-09T02:08:56.8920515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,154.38*5F
2024-07-09T02:08:57.8917816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,154.36*5C
2024-07-09T02:08:58.8917083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,154.17*53
2024-07-09T02:08:59.8915540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,153.91*7B
2024-07-09T02:09:00.8987220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,153.76*7E
2024-07-09T02:09:01.8986555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,153.70*77
2024-07-09T02:09:02.8985148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,153.73*74
2024-07-09T02:09:03.8982783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,153.84*5A
2024-07-09T02:09:04.8980300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,153.96*58
2024-07-09T02:09:05.8977132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,153.97*52
2024-07-09T02:09:06.8889330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,153.91*5E
2024-07-09T02:09:07.8889683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,153.87*70
2024-07-09T02:09:08.9014018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,153.85*78
2024-07-09T02:09:09.9013962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,153.85*72
2024-07-09T02:09:10.9040022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,153.85*7D
2024-07-09T02:09:11.9038291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,153.85*76
2024-07-09T02:09:12.9035530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,153.80*7F
2024-07-09T02:09:13.9032913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,153.75*58
2024-07-09T02:09:14.8875660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,153.72*5F
2024-07-09T02:09:15.8873039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,153.74*54
2024-07-09T02:09:16.9028257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,153.79*73
2024-07-09T02:09:17.9025607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,153.86*78
2024-07-09T02:09:18.8925395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,153.90*76
2024-07-09T02:09:19.8960883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,153.92*7D
2024-07-09T02:09:20.8958883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,153.98*7C
2024-07-09T02:09:21.8956920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,154.04*71
2024-07-09T02:09:22.8954472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,154.08*7F
2024-07-09T02:09:23.8952157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,154.09*72
2024-07-09T02:09:24.8950864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,154.00*51
2024-07-09T02:09:25.8949412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,153.88*51
2024-07-09T02:09:26.8946997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,153.88*5F
2024-07-09T02:09:27.8944153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,153.96*79
2024-07-09T02:09:28.8941513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,154.08*73
2024-07-09T02:09:29.8941148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,154.17*79
2024-07-09T02:09:30.8939020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,154.25*7B
2024-07-09T02:09:31.8936559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,154.33*76
2024-07-09T02:09:32.8934816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,154.38*73
2024-07-09T02:09:33.8919267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,154.34*70
2024-07-09T02:09:34.9025477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,154.27*77
2024-07-09T02:09:35.9023855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,154.26*7B
2024-07-09T02:09:36.9021472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,154.26*58
2024-07-09T02:09:37.9018907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,154.28*55
2024-07-09T02:09:38.9017814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,154.38*7A
2024-07-09T02:09:39.9015598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,154.47*7B
2024-07-09T02:09:40.8905980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,154.54*7F
2024-07-09T02:09:41.8923944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,154.64*73
2024-07-09T02:09:42.8921673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,154.68*7D
2024-07-09T02:09:43.8919655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,154.61*7D
2024-07-09T02:09:44.8917338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,154.48*78
2024-07-09T02:09:45.8915891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,154.40*7C
2024-07-09T02:09:46.8913438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,154.48*74
2024-07-09T02:09:47.8911561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,154.62*78
2024-07-09T02:09:48.8910041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,154.76*72
2024-07-09T02:09:49.8906630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,154.92*7C
2024-07-09T02:09:50.8905631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,155.06*58
2024-07-09T02:09:51.8902437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,155.09*57
2024-07-09T02:09:52.8900852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,155.05*7B
2024-07-09T02:09:53.8898756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,155.01*75
2024-07-09T02:09:54.8898408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,154.96*75
2024-07-09T02:09:55.8895634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,154.96*78
2024-07-09T02:09:56.8893976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,154.94*58
2024-07-09T02:09:57.8892054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,154.90*53
2024-07-09T02:09:58.8946252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,154.78*7B
2024-07-09T02:09:59.9023948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,154.71*77
2024-07-09T02:10:00.8959183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,154.81*72
2024-07-09T02:10:01.9020386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,154.96*72
2024-07-09T02:10:02.9017749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,155.10*7A
2024-07-09T02:10:03.9016186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,155.19*5C
2024-07-09T02:10:04.8889183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,155.20*5C
2024-07-09T02:10:05.8887465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,155.08*5F
2024-07-09T02:10:06.8883833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,154.87*75
2024-07-09T02:10:07.9039622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,154.71*75
2024-07-09T02:10:08.8929025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,154.62*7F
2024-07-09T02:10:09.8927318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,154.63*79
2024-07-09T02:10:10.8925109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,154.76*79
2024-07-09T02:10:11.8921248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,154.95*58
2024-07-09T02:10:12.8948906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,155.08*50
2024-07-09T02:10:13.8885930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,155.10*78
2024-07-09T02:10:14.8883953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,155.06*7D
2024-07-09T02:10:15.9039235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,154.97*73
2024-07-09T02:10:16.9036849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,154.83*77
2024-07-09T02:10:17.9035281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,154.72*7D
2024-07-09T02:10:18.9032446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,154.72*7B
2024-07-09T02:10:19.9030495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,154.79*7A
2024-07-09T02:10:20.9029237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,154.87*72
2024-07-09T02:10:21.9028347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,154.95*7D
2024-07-09T02:10:22.9026319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,154.96*7E
2024-07-09T02:10:23.9024274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,154.88*7D
2024-07-09T02:10:24.9022265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,154.74*5A
2024-07-09T02:10:25.9019702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,154.60*5D
2024-07-09T02:10:26.9018283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,154.62*53
2024-07-09T02:10:27.8887265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,154.74*71
2024-07-09T02:10:28.9041826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,154.87*78
2024-07-09T02:10:29.9047947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,154.97*79
2024-07-09T02:10:30.8941680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,154.93*72
2024-07-09T02:10:31.8939481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,154.76*52
2024-07-09T02:10:32.8996899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,154.59*58
2024-07-09T02:10:33.8995198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,154.54*56
2024-07-09T02:10:34.8992289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,154.66*77
2024-07-09T02:10:35.8990686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,154.86*79
2024-07-09T02:10:36.8989366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,155.03*7A
2024-07-09T02:10:37.8987940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,155.05*57
2024-07-09T02:10:38.8986123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,154.91*58
2024-07-09T02:10:39.8890274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,154.65*50
2024-07-09T02:10:40.8888576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,154.43*5E
2024-07-09T02:10:41.9040708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,154.35*78
2024-07-09T02:10:42.9039968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,154.39*7F
2024-07-09T02:10:43.9038253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,154.49*7D
2024-07-09T02:10:44.9036769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,154.51*7B
2024-07-09T02:10:45.8949553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,154.42*57
2024-07-09T02:10:46.8881102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,154.35*5D
2024-07-09T02:10:47.8879470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,154.30*53
2024-07-09T02:10:48.8899987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,154.28*79
2024-07-09T02:10:49.8898233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,154.28*71
2024-07-09T02:10:50.8896056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,154.29*7E
2024-07-09T02:10:51.9050960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,154.30*75
2024-07-09T02:10:52.9048888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,154.30*73
2024-07-09T02:10:53.9046181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,154.28*72
2024-07-09T02:10:54.8888162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,154.24*52
2024-07-09T02:10:55.8885752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,154.16*51
2024-07-09T02:10:56.8883865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,154.06*57
2024-07-09T02:10:57.9038494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,153.92*70
2024-07-09T02:10:58.9036863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,153.87*78
2024-07-09T02:10:59.9035394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,153.92*7F
2024-07-09T02:11:00.8911586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,154.04*70
2024-07-09T02:11:01.8962280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,154.19*79
2024-07-09T02:11:02.8960555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,154.32*5E
2024-07-09T02:11:03.8956256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,154.28*55
2024-07-09T02:11:04.8956601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,154.08*54
2024-07-09T02:11:05.8954440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,153.81*59
2024-07-09T02:11:06.8952006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,153.56*78
2024-07-09T02:11:07.8949960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,153.43*7C
2024-07-09T02:11:08.8949259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,153.50*72
2024-07-09T02:11:09.8947118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,153.71*73
2024-07-09T02:11:10.8945206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,153.97*76
2024-07-09T02:11:11.8943031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,154.15*79
2024-07-09T02:11:12.8941086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,154.20*51
2024-07-09T02:11:13.8938111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,154.14*56
2024-07-09T02:11:14.8937403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,153.97*57
2024-07-09T02:11:15.8936033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,153.76*59
2024-07-09T02:11:16.8974386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,153.57*56
2024-07-09T02:11:17.9001803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,153.40*75
2024-07-09T02:11:18.8999349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,153.33*78
2024-07-09T02:11:19.8926131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,153.47*76
2024-07-09T02:11:20.8923606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,153.78*75
2024-07-09T02:11:21.8920216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,154.06*71
2024-07-09T02:11:22.8918169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,154.19*7E
2024-07-09T02:11:23.8917781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,154.14*52
2024-07-09T02:11:24.8915440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,153.94*54
2024-07-09T02:11:25.8913372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,153.80*55
2024-07-09T02:11:26.8936652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,153.74*54
2024-07-09T02:11:27.8934178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,153.75*73
2024-07-09T02:11:28.8932223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,153.77*79
2024-07-09T02:11:29.8929896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,153.83*7F
2024-07-09T02:11:30.8928662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,153.95*78
2024-07-09T02:11:31.8924589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,154.12*78
2024-07-09T02:11:32.8924785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,154.30*79
2024-07-09T02:11:33.8955766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,154.41*59
2024-07-09T02:11:34.8953449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,154.32*51
2024-07-09T02:11:35.8989807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,154.09*50
2024-07-09T02:11:36.8986923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,153.90*5F
2024-07-09T02:11:37.8986013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,153.82*74
2024-07-09T02:11:38.9035239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,153.81*77
2024-07-09T02:11:39.9034093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,153.98*77
2024-07-09T02:11:40.9031875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,154.27*79
2024-07-09T02:11:41.9029231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,154.52*76
2024-07-09T02:11:42.9028057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,154.59*78
2024-07-09T02:11:43.9025888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,154.52*50
2024-07-09T02:11:44.8912403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,154.40*57
2024-07-09T02:11:45.8910649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,154.31*56
2024-07-09T02:11:46.8908874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,154.21*70
2024-07-09T02:11:47.8928715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,154.17*7E
2024-07-09T02:11:48.8927194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,154.29*70
2024-07-09T02:11:49.8924194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.41,154.48*72
2024-07-09T02:11:50.8923319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,154.61*79
2024-07-09T02:11:51.8919963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,154.67*7D
2024-07-09T02:11:52.8990104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,154.65*5A
2024-07-09T02:11:53.8987814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,154.54*50
2024-07-09T02:11:54.8985145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,154.47*5C
2024-07-09T02:11:55.8982382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,154.45*5E
2024-07-09T02:11:56.8978853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,154.46*73
2024-07-09T02:11:57.8978307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,154.48*77
2024-07-09T02:11:58.8974928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,154.51*7F
2024-07-09T02:11:59.8971468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,154.58*73
2024-07-09T02:12:00.8970356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,154.67*78
2024-07-09T02:12:01.8968377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,154.70*7B
2024-07-09T02:12:02.8965653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,154.69*77
2024-07-09T02:12:03.8962886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,154.70*56
2024-07-09T02:12:04.8960408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,154.75*57
2024-07-09T02:12:05.8957984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,154.83*7B
2024-07-09T02:12:06.8956086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,154.93*76
2024-07-09T02:12:07.8953849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,155.01*7C
2024-07-09T02:12:08.8952008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,155.01*7C
2024-07-09T02:12:09.8948987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,154.95*52
2024-07-09T02:12:10.8973956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,154.96*57
2024-07-09T02:12:11.8971413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,154.98*76
2024-07-09T02:12:12.8969622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,155.05*7A
2024-07-09T02:12:13.8967148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,155.11*74
2024-07-09T02:12:14.8965741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,155.11*7A
2024-07-09T02:12:15.8963491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,155.09*5D
2024-07-09T02:12:16.9013349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,155.07*55
2024-07-09T02:12:17.9011294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,155.08*7C
2024-07-09T02:12:18.9009309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,155.12*78
2024-07-09T02:12:19.9007781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,155.13*7C
2024-07-09T02:12:20.9004879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,155.14*76
2024-07-09T02:12:21.9002879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,155.02*73
2024-07-09T02:12:22.8901087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,154.70*5F
2024-07-09T02:12:23.8898813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,154.36*58
2024-07-09T02:12:24.8896143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,154.20*5E
2024-07-09T02:12:25.8894641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,154.24*70
2024-07-09T02:12:26.8979186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,154.46*73
2024-07-09T02:12:27.8977344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,154.73*77
2024-07-09T02:12:28.8975190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,154.84*76
2024-07-09T02:12:29.8972578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,154.79*70
2024-07-09T02:12:30.8971270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,154.62*7F
2024-07-09T02:12:31.8968953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,154.42*58
2024-07-09T02:12:32.9036587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,154.31*7D
2024-07-09T02:12:33.9035296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,154.29*7E
2024-07-09T02:12:34.9032390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,154.28*7F
2024-07-09T02:12:35.9030829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,154.25*7B
2024-07-09T02:12:36.9028535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,154.15*53
2024-07-09T02:12:37.9026492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,154.05*52
2024-07-09T02:12:38.9024765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,153.90*55
2024-07-09T02:12:39.8927605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,153.79*7B
2024-07-09T02:12:40.8947772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,153.77*78
2024-07-09T02:12:41.8945886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,153.81*79
2024-07-09T02:12:42.8971263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,153.85*71
2024-07-09T02:12:43.9020472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,153.89*5E
2024-07-09T02:12:44.9018007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,153.89*55
2024-07-09T02:12:45.9016656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,153.71*56
2024-07-09T02:12:46.8877256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,153.41*50
2024-07-09T02:12:47.9031992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,153.23*72
2024-07-09T02:12:48.8964261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,153.17*74
2024-07-09T02:12:49.9046254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,153.28*70
2024-07-09T02:12:50.9044863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,153.48*7C
2024-07-09T02:12:51.9043511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,153.53*7E
2024-07-09T02:12:52.9042113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,153.45*5D
2024-07-09T02:12:53.8883418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,153.31*51
2024-07-09T02:12:54.8881368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,153.23*5E
2024-07-09T02:12:55.9035243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,153.28*7E
2024-07-09T02:12:56.9038464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,153.47*78
2024-07-09T02:12:57.9035436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,153.67*73
2024-07-09T02:12:58.8914308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,153.74*7B
2024-07-09T02:12:59.8955780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,153.68*78
2024-07-09T02:13:00.8954476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,153.54*57
2024-07-09T02:13:01.8952674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,153.36*76
2024-07-09T02:13:02.8950694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,153.20*79
2024-07-09T02:13:03.8947937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,153.19*72
2024-07-09T02:13:04.8945744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,153.34*7D
2024-07-09T02:13:05.8966828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,153.58*74
2024-07-09T02:13:06.8964906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,153.80*70
2024-07-09T02:13:07.8961879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,153.94*54
2024-07-09T02:13:08.8960314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,154.02*5E
2024-07-09T02:13:09.8958372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,154.00*59
2024-07-09T02:13:10.8956096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,153.83*72
2024-07-09T02:13:11.8954450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,153.61*75
2024-07-09T02:13:12.8952768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,153.46*77
2024-07-09T02:13:13.8996135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,153.42*7C
2024-07-09T02:13:14.8993888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,153.52*73
2024-07-09T02:13:15.8992758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,153.68*72
2024-07-09T02:13:16.8991030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,153.86*7C
2024-07-09T02:13:17.8988338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,154.05*7A
2024-07-09T02:13:18.8986846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,154.19*74
2024-07-09T02:13:19.9014932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,154.28*7A
2024-07-09T02:13:20.9012687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,154.29*78
2024-07-09T02:13:21.9010306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,154.20*54
2024-07-09T02:13:22.9009023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,154.05*7E
2024-07-09T02:13:23.9006672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,153.95*77
2024-07-09T02:13:24.9004956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,153.94*76
2024-07-09T02:13:25.9003153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,154.11*73
2024-07-09T02:13:26.9052470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,154.41*7D
2024-07-09T02:13:27.9102237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,154.69*70
2024-07-09T02:13:28.9048352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,154.80*77
2024-07-09T02:13:29.8954616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,154.71*54
2024-07-09T02:13:30.8953313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,154.53*5F
2024-07-09T02:13:31.9004118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,154.37*53
2024-07-09T02:13:32.9003024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,154.36*78
2024-07-09T02:13:33.9000671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,154.46*70
2024-07-09T02:13:34.8998745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,154.62*7A
2024-07-09T02:13:35.8996904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,154.85*78
2024-07-09T02:13:36.9028918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,155.00*7E
2024-07-09T02:13:37.9027480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,155.00*54
2024-07-09T02:13:38.9024950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,154.96*56
2024-07-09T02:13:39.9023929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,154.91*77
2024-07-09T02:13:40.8893399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,154.84*7A
2024-07-09T02:13:41.8891569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,154.78*72
2024-07-09T02:13:42.8889573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,154.69*75
2024-07-09T02:13:43.8888273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,154.59*7A
2024-07-09T02:13:44.9043106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,154.56*7F
2024-07-09T02:13:45.8919261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,154.72*72
2024-07-09T02:13:46.9038325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,154.95*70
2024-07-09T02:13:47.9037138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,155.05*7F
2024-07-09T02:13:48.9033953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,154.96*5E
2024-07-09T02:13:49.9032584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,154.74*52
2024-07-09T02:13:50.9030545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,154.56*58
2024-07-09T02:13:51.9028133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,154.48*57
2024-07-09T02:13:52.9025662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,154.51*77
2024-07-09T02:13:53.9024300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,154.60*75
2024-07-09T02:13:54.9022373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,154.63*7B
2024-07-09T02:13:55.9020142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,154.55*7C
2024-07-09T02:13:56.9018514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,154.44*77
2024-07-09T02:13:57.8904769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,154.42*75
2024-07-09T02:13:58.8902943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,154.47*78
2024-07-09T02:13:59.8900678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,154.56*75
2024-07-09T02:14:00.9055411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,154.68*75
2024-07-09T02:14:01.8896640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,154.71*55
2024-07-09T02:14:02.8895198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,154.69*56
2024-07-09T02:14:03.8892616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,154.67*5E
2024-07-09T02:14:04.8890929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,154.63*71
2024-07-09T02:14:05.9044319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,154.53*72
2024-07-09T02:14:06.9042068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,154.41*7D
2024-07-09T02:14:07.9041033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,154.39*77
2024-07-09T02:14:08.9039149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,154.46*7A
2024-07-09T02:14:09.8921582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,154.59*7E
2024-07-09T02:14:10.8919417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,154.77*71
2024-07-09T02:14:11.8917977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,155.00*7E
2024-07-09T02:14:12.8915548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,155.16*7A
2024-07-09T02:14:13.8913602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,155.12*52
2024-07-09T02:14:14.8912338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,154.85*5A
2024-07-09T02:14:15.8910283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,154.37*50
2024-07-09T02:14:16.8967997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,153.83*58
2024-07-09T02:14:17.8965961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,153.32*76
2024-07-09T02:14:18.8901948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,152.84*71
2024-07-09T02:14:19.8899337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,152.38*78
2024-07-09T02:14:20.8962162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,151.93*78
2024-07-09T02:14:21.8954958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,151.47*7A
2024-07-09T02:14:22.8952994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,150.90*70
2024-07-09T02:14:23.9008048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,150.17*7B
2024-07-09T02:14:24.8949269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,149.24*5A
2024-07-09T02:14:25.8947734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,148.12*55
2024-07-09T02:14:26.8945488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,146.90*54
2024-07-09T02:14:27.8943354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,145.67*53
2024-07-09T02:14:28.8940376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,144.53*7C
2024-07-09T02:14:29.8937909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,143.47*71
2024-07-09T02:14:30.8936983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,142.43*7D
2024-07-09T02:14:31.8935090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,141.35*7F
2024-07-09T02:14:32.8933451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,140.14*7D
2024-07-09T02:14:33.8930586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,138.86*5B
2024-07-09T02:14:34.8929593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,137.51*7E
2024-07-09T02:14:35.8927137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,136.08*79
2024-07-09T02:14:36.8959574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,134.53*77
2024-07-09T02:14:37.8921220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,132.88*53
2024-07-09T02:14:38.8921189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,131.24*54
2024-07-09T02:14:39.8918492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,129.71*75
2024-07-09T02:14:40.8917117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,128.24*7B
2024-07-09T02:14:41.8915084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,126.83*70
2024-07-09T02:14:42.8913255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,125.39*5E
2024-07-09T02:14:43.8910625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,123.89*7E
2024-07-09T02:14:44.8908921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,122.32*7D
2024-07-09T02:14:45.8906481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,120.72*7B
2024-07-09T02:14:46.8905290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,119.06*56
2024-07-09T02:14:47.8903590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,117.38*5A
2024-07-09T02:14:48.8931560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,115.76*56
2024-07-09T02:14:49.8887437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,114.14*58
2024-07-09T02:14:50.8886100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,112.48*78
2024-07-09T02:14:51.8884418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,110.84*7A
2024-07-09T02:14:52.8947493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,109.30*73
2024-07-09T02:14:53.8945303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,107.84*53
2024-07-09T02:14:54.8942783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,106.40*56
2024-07-09T02:14:55.8940574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,104.90*54
2024-07-09T02:14:56.8939322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,103.32*7D
2024-07-09T02:14:57.8971405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,101.68*5B
2024-07-09T02:14:58.8969847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,100.04*56
2024-07-09T02:14:59.8967756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,98.48*6F
2024-07-09T02:15:00.8965664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,97.01*6A
2024-07-09T02:15:01.8904790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,95.59*43
2024-07-09T02:15:02.8966748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,94.16*63
2024-07-09T02:15:03.8963767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,92.74*6E
2024-07-09T02:15:04.8996158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,91.29*61
2024-07-09T02:15:05.8996281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,89.77*4E
2024-07-09T02:15:06.8993744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,88.20*6A
2024-07-09T02:15:07.8992049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,86.70*6E
2024-07-09T02:15:08.8990066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,85.32*6B
2024-07-09T02:15:09.8988144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,84.09*63
2024-07-09T02:15:10.8986686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,82.93*69
2024-07-09T02:15:11.8984492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,81.71*42
2024-07-09T02:15:12.9010969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,80.33*6D
2024-07-09T02:15:13.9007759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,78.82*60
2024-07-09T02:15:14.9006371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,77.29*6F
2024-07-09T02:15:15.8938697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,75.84*67
2024-07-09T02:15:16.8885052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,74.55*64
2024-07-09T02:15:17.8883717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,73.46*60
2024-07-09T02:15:18.8881974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,72.48*64
2024-07-09T02:15:19.9036181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,71.49*4F
2024-07-09T02:15:20.8932920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,70.30*43
2024-07-09T02:15:21.8930615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,68.91*41
2024-07-09T02:15:22.8928708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,67.44*41
2024-07-09T02:15:23.8925498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.14,66.07*49
2024-07-09T02:15:24.8924043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.91,64.88*4C
2024-07-09T02:15:25.8921134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,63.85*4F
2024-07-09T02:15:26.8920651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,62.86*6D
2024-07-09T02:15:27.8918045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,61.82*46
2024-07-09T02:15:28.8916723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,60.66*4E
2024-07-09T02:15:29.8914348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,59.36*4C
2024-07-09T02:15:30.8912144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,58.12*48
2024-07-09T02:15:31.8910508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,57.07*68
2024-07-09T02:15:32.8933822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,56.17*66
2024-07-09T02:15:33.8931260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,55.30*6C
2024-07-09T02:15:34.8929642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,54.37*62
2024-07-09T02:15:35.8927868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,53.27*4C
2024-07-09T02:15:36.8923100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,52.03*47
2024-07-09T02:15:37.8923845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,50.83*45
2024-07-09T02:15:38.8920494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.56,49.80*4F
2024-07-09T02:15:39.8958634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,48.92*6E
2024-07-09T02:15:40.9025328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,48.01*6C
2024-07-09T02:15:41.9023580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,47.02*4B
2024-07-09T02:15:42.9021140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.14,46.04*4D
2024-07-09T02:15:43.9019695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,45.21*46
2024-07-09T02:15:44.9018724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,44.44*4C
2024-07-09T02:15:45.9015368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,43.53*69
2024-07-09T02:15:46.9013441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,42.49*48
2024-07-09T02:15:47.9011739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,41.51*41
2024-07-09T02:15:48.9009609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,40.65*64
2024-07-09T02:15:49.9008136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,39.78*62
2024-07-09T02:15:50.8907721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,38.84*62
2024-07-09T02:15:51.8903941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,37.92*61
2024-07-09T02:15:52.8902914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,36.99*4D
2024-07-09T02:15:53.8926153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,35.96*48
2024-07-09T02:15:54.8926171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,34.93*4C
2024-07-09T02:15:55.8923650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,34.08*45
2024-07-09T02:15:56.8921081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,33.30*61
2024-07-09T02:15:57.8941714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,32.39*6F
2024-07-09T02:15:58.8938752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,31.24*65
2024-07-09T02:15:59.8937126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,30.00*44
2024-07-09T02:16:00.8934967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.92,28.90*44
2024-07-09T02:16:01.8933627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,27.87*60
2024-07-09T02:16:02.8929435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,26.83*69
2024-07-09T02:16:03.9025623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,25.79*6D
2024-07-09T02:16:04.9023504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,24.80*41
2024-07-09T02:16:05.9021229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,23.88*48
2024-07-09T02:16:06.9020042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,22.88*40
2024-07-09T02:16:07.9018416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,21.72*4A
2024-07-09T02:16:08.9016028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,20.50*4B
2024-07-09T02:16:09.9014013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,19.49*63
2024-07-09T02:16:10.9011063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,18.58*62
2024-07-09T02:16:11.9009432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,17.53*65
2024-07-09T02:16:12.9008221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,16.36*61
2024-07-09T02:16:13.9005984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,15.21*4F
2024-07-09T02:16:14.9004445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,14.19*6E
2024-07-09T02:16:15.9002290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,13.17*65
2024-07-09T02:16:16.8999335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,12.09*67
2024-07-09T02:16:17.9015847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,10.99*68
2024-07-09T02:16:18.9013946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,9.96*53
2024-07-09T02:16:19.9012408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,9.03*59
2024-07-09T02:16:20.9009377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,8.10*5B
2024-07-09T02:16:21.9007664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,7.13*54
2024-07-09T02:16:22.9005239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,6.10*77
2024-07-09T02:16:23.9002867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,5.01*73
2024-07-09T02:16:24.9002040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,3.89*7C
2024-07-09T02:16:25.9000199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,2.82*79
2024-07-09T02:16:26.8997585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,1.76*5E
2024-07-09T02:16:27.9015410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,0.67*54
2024-07-09T02:16:28.8991989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,359.59*5A
2024-07-09T02:16:29.9016431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,358.56*59
2024-07-09T02:16:30.9014986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,357.67*54
2024-07-09T02:16:31.9012373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,356.92*55
2024-07-09T02:16:32.9011179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,356.14*5A
2024-07-09T02:16:33.9008418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,355.27*56
2024-07-09T02:16:34.9007282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,354.44*56
2024-07-09T02:16:35.9004672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,353.71*7B
2024-07-09T02:16:36.9002144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,352.95*5C
2024-07-09T02:16:37.9001084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,352.04*51
2024-07-09T02:16:38.8998824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,351.09*5D
2024-07-09T02:16:39.8997367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,350.33*5A
2024-07-09T02:16:40.8995025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,349.82*56
2024-07-09T02:16:41.8992214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,349.40*5D
2024-07-09T02:16:42.8990410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,348.96*51
2024-07-09T02:16:43.8988290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,348.59*5B
2024-07-09T02:16:44.8987454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,348.24*57
2024-07-09T02:16:45.8983550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,347.73*5B
2024-07-09T02:16:46.8983155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,347.21*51
2024-07-09T02:16:47.8981665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,346.73*5E
2024-07-09T02:16:48.8979102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,346.16*56
2024-07-09T02:16:49.8976959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,345.63*55
2024-07-09T02:16:50.9010171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,345.12*7F
2024-07-09T02:16:51.9035844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,344.64*53
2024-07-09T02:16:52.9032528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,344.31*52
2024-07-09T02:16:53.9029734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,344.06*5E
2024-07-09T02:16:54.9029027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,343.75*74
2024-07-09T02:16:55.9026712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,343.36*7C
2024-07-09T02:16:56.9024247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,342.98*7F
2024-07-09T02:16:57.8896763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,342.73*51
2024-07-09T02:16:58.8894972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,342.51*5D
2024-07-09T02:16:59.9049191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,342.17*52
2024-07-09T02:17:00.8965944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,341.73*53
2024-07-09T02:17:01.8993973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,341.36*7C
2024-07-09T02:17:02.8994263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,341.11*7A
2024-07-09T02:17:03.8991373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,340.83*5F
2024-07-09T02:17:04.8990841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,340.39*7F
2024-07-09T02:17:05.8986601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,339.92*79
2024-07-09T02:17:06.8986122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,339.59*7E
2024-07-09T02:17:07.8983162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,339.40*5D
2024-07-09T02:17:08.8981811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,339.34*5D
2024-07-09T02:17:09.8979882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,339.35*5A
2024-07-09T02:17:10.8978160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,339.17*7C
2024-07-09T02:17:11.9021626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,338.79*7D
2024-07-09T02:17:12.9019046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,338.48*7A
2024-07-09T02:17:13.9015225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,338.38*57
2024-07-09T02:17:14.9014629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,338.32*56
2024-07-09T02:17:15.9012332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,338.05*52
2024-07-09T02:17:16.9009696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,337.70*5F
2024-07-09T02:17:17.9005720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,337.55*77
2024-07-09T02:17:18.9036037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,337.51*51
2024-07-09T02:17:19.9034420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,337.36*55
2024-07-09T02:17:20.9031864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,337.12*5E
2024-07-09T02:17:21.9029759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,336.94*72
2024-07-09T02:17:22.9028014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,336.89*75
2024-07-09T02:17:23.9046562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,336.85*5B
2024-07-09T02:17:24.9023274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,336.66*54
2024-07-09T02:17:25.9021456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,336.38*74
2024-07-09T02:17:26.9019348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,336.09*71
2024-07-09T02:17:27.9017816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,335.84*54
2024-07-09T02:17:28.8916487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,335.75*59
2024-07-09T02:17:29.8914851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,335.84*53
2024-07-09T02:17:30.8912683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,335.88*5F
2024-07-09T02:17:31.8944750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,335.69*5F
2024-07-09T02:17:32.8963106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,335.39*79
2024-07-09T02:17:33.8959434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,335.24*75
2024-07-09T02:17:34.8959223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,335.24*7A
2024-07-09T02:17:35.8957098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,335.12*57
2024-07-09T02:17:36.8955052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,334.89*59
2024-07-09T02:17:37.8953065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,334.59*7C
2024-07-09T02:17:38.8975390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,334.42*7F
2024-07-09T02:17:39.9016796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,334.42*57
2024-07-09T02:17:40.9013322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,334.41*59
2024-07-09T02:17:41.9012121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,334.29*5A
2024-07-09T02:17:42.9009913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,334.20*51
2024-07-09T02:17:43.9008109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,334.21*70
2024-07-09T02:17:44.9006319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,334.21*5E
2024-07-09T02:17:45.8917422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,334.20*5C
2024-07-09T02:17:46.8916348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,334.21*59
2024-07-09T02:17:47.8914085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,334.08*53
2024-07-09T02:17:48.8910515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,333.87*56
2024-07-09T02:17:49.9029819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,333.57*53
2024-07-09T02:17:50.9029063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,333.33*7F
2024-07-09T02:17:51.9026584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,333.34*53
2024-07-09T02:17:52.9024335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,333.50*52
2024-07-09T02:17:53.9021614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,333.57*50
2024-07-09T02:17:54.9021108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,333.56*55
2024-07-09T02:17:55.9018247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,333.56*71
2024-07-09T02:17:56.9016331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,333.56*7E
2024-07-09T02:17:57.9014585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,333.67*50
2024-07-09T02:17:58.9012564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,333.83*5A
2024-07-09T02:17:59.9010717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,333.73*54
2024-07-09T02:18:00.9008995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,333.48*5E
2024-07-09T02:18:01.9005755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,333.36*58
2024-07-09T02:18:02.9004508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,333.39*7B
2024-07-09T02:18:03.9032944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,333.41*5B
2024-07-09T02:18:04.9031572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,333.33*55
2024-07-09T02:18:05.9029015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,333.32*5A
2024-07-09T02:18:06.8899119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,333.44*5F
2024-07-09T02:18:07.9053168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,333.57*77
2024-07-09T02:18:08.9052106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,333.60*75
2024-07-09T02:18:09.9049046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,333.67*51
2024-07-09T02:18:10.9047217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,333.75*54
2024-07-09T02:18:11.9045494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,333.79*57
2024-07-09T02:18:12.9043904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,333.84*71
2024-07-09T02:18:13.9041537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,333.86*5D
2024-07-09T02:18:14.9039494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,333.91*71
2024-07-09T02:18:15.9037500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,333.87*55
2024-07-09T02:18:16.9034110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,333.71*7A
2024-07-09T02:18:17.9031443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,333.61*7C
2024-07-09T02:18:18.9029614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,333.63*70
2024-07-09T02:18:19.9026672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,333.79*57
2024-07-09T02:18:20.9024097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,333.95*5F
2024-07-09T02:18:21.9021900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,334.04*51
2024-07-09T02:18:22.8903003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,334.19*5D
2024-07-09T02:18:23.9056470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,334.43*7F
2024-07-09T02:18:24.9054039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,334.63*77
2024-07-09T02:18:25.8895714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,334.74*52
2024-07-09T02:18:26.9049183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,334.72*53
2024-07-09T02:18:27.8890953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,334.75*5F
2024-07-09T02:18:28.9043843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,334.71*73
2024-07-09T02:18:29.8905565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,334.49*70
2024-07-09T02:18:30.8903441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,334.37*75
2024-07-09T02:18:31.8901426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,334.40*58
2024-07-09T02:18:32.8899252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,334.60*53
2024-07-09T02:18:33.8896915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.43,334.87*57
2024-07-09T02:18:34.8895155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,335.10*55
2024-07-09T02:18:35.8961423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,335.29*76
2024-07-09T02:18:36.8958508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,335.34*7F
2024-07-09T02:18:37.8957012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,335.37*58
2024-07-09T02:18:38.8954527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,335.48*5F
2024-07-09T02:18:39.8952845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,335.57*5B
2024-07-09T02:18:40.8992095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,335.54*53
2024-07-09T02:18:41.8990167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,335.32*7A
2024-07-09T02:18:42.8988085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,335.16*7B
2024-07-09T02:18:43.8986423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,335.24*77
2024-07-09T02:18:44.8982768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,335.43*55
2024-07-09T02:18:45.8982338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,335.61*5C
2024-07-09T02:18:46.8979509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,335.71*54
2024-07-09T02:18:47.8978256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,335.77*77
2024-07-09T02:18:48.8993653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,335.84*78
2024-07-09T02:18:49.8989719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,335.96*75
2024-07-09T02:18:50.8989075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,336.15*5F
2024-07-09T02:18:51.8986357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,336.30*54
2024-07-09T02:18:52.8985160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,336.22*50
2024-07-09T02:18:53.8982240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,336.01*74
2024-07-09T02:18:54.8981379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,335.89*72
2024-07-09T02:18:55.8978292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,335.94*7D
2024-07-09T02:18:56.9002168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,336.09*5F
2024-07-09T02:18:57.9000244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,336.18*57
2024-07-09T02:18:58.8998061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,336.18*5F
2024-07-09T02:18:59.8995718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,336.25*7F
2024-07-09T02:19:00.8992441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,336.35*7F
2024-07-09T02:19:01.8992175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,336.46*50
2024-07-09T02:19:02.8991089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,336.49*5B
2024-07-09T02:19:03.8988100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,336.55*53
2024-07-09T02:19:04.8986301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,336.61*55
2024-07-09T02:19:05.8984703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,336.49*5A
2024-07-09T02:19:06.8982521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,336.33*76
2024-07-09T02:19:07.8980229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,336.43*79
2024-07-09T02:19:08.8978561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,336.70*5F
2024-07-09T02:19:09.9024732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,336.84*5A
2024-07-09T02:19:10.8908792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,336.75*50
2024-07-09T02:19:11.8907465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,336.65*7A
2024-07-09T02:19:12.8970558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,336.71*7C
2024-07-09T02:19:13.8968209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,336.62*78
2024-07-09T02:19:14.8966560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,336.37*7B
2024-07-09T02:19:15.8974290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,336.20*5E
2024-07-09T02:19:16.8962329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,336.19*5A
2024-07-09T02:19:17.8977865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,336.30*57
2024-07-09T02:19:18.8976240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,336.34*5C
2024-07-09T02:19:19.8974664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,336.38*50
2024-07-09T02:19:20.8998009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,336.51*52
2024-07-09T02:19:21.8995392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,336.70*55
2024-07-09T02:19:22.8993805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,336.75*5B
2024-07-09T02:19:23.9022017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,336.62*56
2024-07-09T02:19:24.9020086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,336.39*7C
2024-07-09T02:19:25.9018418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,336.34*7D
2024-07-09T02:19:26.9015942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,336.42*7E
2024-07-09T02:19:27.8917945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,336.41*58
2024-07-09T02:19:28.8916506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,336.36*7D
2024-07-09T02:19:29.8914356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,336.25*7E
2024-07-09T02:19:30.8911155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,335.98*70
2024-07-09T02:19:31.8910312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,335.71*7F
2024-07-09T02:19:32.8908664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,335.68*57
2024-07-09T02:19:33.8906080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,335.81*5D
2024-07-09T02:19:34.8905001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,335.99*5B
2024-07-09T02:19:35.8902490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,336.13*59
2024-07-09T02:19:36.8900019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,336.16*54
2024-07-09T02:19:37.9054652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,336.18*76
2024-07-09T02:19:38.9052207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,336.29*7D
2024-07-09T02:19:39.8894295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,336.46*5E
2024-07-09T02:19:40.9048356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,336.50*51
2024-07-09T02:19:41.9046403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,336.26*58
2024-07-09T02:19:42.8939732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.50,335.98*52
2024-07-09T02:19:43.9042143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.11,335.72*54
2024-07-09T02:19:44.9040794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,335.53*7E
2024-07-09T02:19:45.9038635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,335.54*5A
2024-07-09T02:19:46.9036914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,335.65*5E
2024-07-09T02:19:47.9034380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,335.70*5E
2024-07-09T02:19:48.9032406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,335.78*7F
2024-07-09T02:19:49.9030481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,335.95*76
2024-07-09T02:19:50.8905779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,336.09*5D
2024-07-09T02:19:51.8902796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,336.20*5D
2024-07-09T02:19:52.8902060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,336.38*59
2024-07-09T02:19:53.8899406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,336.44*57
2024-07-09T02:19:54.8897615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,336.29*5B
2024-07-09T02:19:55.8896075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.23,336.02*58
2024-07-09T02:19:56.9049287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,335.84*75
2024-07-09T02:19:57.8892063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,335.85*5B
2024-07-09T02:19:58.8949959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,335.87*56
2024-07-09T02:19:59.8947889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,335.66*59
2024-07-09T02:20:00.8945685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,335.48*7F
2024-07-09T02:20:01.8943305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,335.60*7F
2024-07-09T02:20:02.8941994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,335.88*55
2024-07-09T02:20:03.8939777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.35,335.99*54
2024-07-09T02:20:04.8936918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,335.96*5E
2024-07-09T02:20:05.8935842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,336.08*72
2024-07-09T02:20:06.8954155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,336.13*7A
2024-07-09T02:20:07.8951688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,335.99*58
2024-07-09T02:20:08.8949344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,335.96*5B
2024-07-09T02:20:09.8947428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,335.89*73
2024-07-09T02:20:10.8946042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,335.69*75
2024-07-09T02:20:11.8943794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,335.49*70
2024-07-09T02:20:12.8941546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,335.45*78
2024-07-09T02:20:13.8939556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,335.53*53
2024-07-09T02:20:14.8937758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,335.46*56
2024-07-09T02:20:15.8936555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,335.37*52
2024-07-09T02:20:16.8933124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,335.43*50
2024-07-09T02:20:17.8930896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,335.45*57
2024-07-09T02:20:18.8929525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,335.38*53
2024-07-09T02:20:19.8927205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,335.31*50
2024-07-09T02:20:20.8959970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,335.25*77
2024-07-09T02:20:21.8957745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,335.25*78
2024-07-09T02:20:22.8956387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,335.28*74
2024-07-09T02:20:23.8953319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,335.26*74
2024-07-09T02:20:24.8952017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,335.17*78
2024-07-09T02:20:25.8949523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,334.93*7D
2024-07-09T02:20:26.8947572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,334.70*73
2024-07-09T02:20:27.8946067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,334.84*5F
2024-07-09T02:20:28.8941808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,335.04*57
2024-07-09T02:20:29.8942604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,335.01*50
2024-07-09T02:20:30.8960279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,334.94*78
2024-07-09T02:20:31.8959059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,335.10*76
2024-07-09T02:20:32.9005385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,335.28*5E
2024-07-09T02:20:33.8966899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,335.28*58
2024-07-09T02:20:34.8965234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,335.14*7C
2024-07-09T02:20:35.8963310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,335.07*7B
2024-07-09T02:20:36.8959463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,335.25*77
2024-07-09T02:20:37.8959179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,335.43*53
2024-07-09T02:20:38.8998089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,335.32*53
2024-07-09T02:20:39.9012860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,335.19*7A
2024-07-09T02:20:40.9012196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,335.23*7B
2024-07-09T02:20:41.9008804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,335.26*74
2024-07-09T02:20:42.8943437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,335.34*54
2024-07-09T02:20:43.8942274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,335.48*5F
2024-07-09T02:20:44.8939868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,335.45*53
2024-07-09T02:20:45.8937854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,335.27*7B
2024-07-09T02:20:46.8965613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,335.15*76
2024-07-09T02:20:47.8964633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,335.27*70
2024-07-09T02:20:48.8963163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,335.39*5E
2024-07-09T02:20:49.8960310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,335.35*50
2024-07-09T02:20:50.8958673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,335.26*54
2024-07-09T02:20:51.8956134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,335.24*76
2024-07-09T02:20:52.8954990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,335.36*79
2024-07-09T02:20:53.8952113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,335.44*7C
2024-07-09T02:20:54.8950549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,335.32*58
2024-07-09T02:20:55.8998458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,335.18*55
2024-07-09T02:20:56.8995958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,335.23*53
2024-07-09T02:20:57.8994652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,335.32*57
2024-07-09T02:20:58.8992621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,335.39*5B
2024-07-09T02:20:59.9031930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,335.46*57
2024-07-09T02:21:00.8959046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,335.56*55
2024-07-09T02:21:01.8957166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,335.63*53
2024-07-09T02:21:02.8955119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,335.65*7A
2024-07-09T02:21:03.8953030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,335.62*7C
2024-07-09T02:21:04.8951363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,335.65*7D
2024-07-09T02:21:05.9005012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,335.71*53
2024-07-09T02:21:06.8894880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,335.77*71
2024-07-09T02:21:07.8893298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,335.73*55
2024-07-09T02:21:08.9047267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,335.67*72
2024-07-09T02:21:09.9046139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,335.76*79
2024-07-09T02:21:10.9045046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,335.92*7C
2024-07-09T02:21:11.9042045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,335.96*52
2024-07-09T02:21:12.9040884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,335.99*5E
2024-07-09T02:21:13.9037100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,336.20*7E
2024-07-09T02:21:14.9036438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,336.29*7C
2024-07-09T02:21:15.9035078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,336.06*7F
2024-07-09T02:21:16.9031454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,335.92*5A
2024-07-09T02:21:17.8921348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,335.97*5E
2024-07-09T02:21:18.8964284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,335.99*5D
2024-07-09T02:21:19.8917111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,335.81*55
2024-07-09T02:21:20.8915016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,335.60*72
2024-07-09T02:21:21.8936219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,335.63*7F
2024-07-09T02:21:22.8934340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,335.65*57
2024-07-09T02:21:23.8930578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,335.46*7B
2024-07-09T02:21:24.8930125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,335.29*75
2024-07-09T02:21:25.8928418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,335.28*77
2024-07-09T02:21:26.8926222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,335.22*7B
2024-07-09T02:21:27.8961581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,335.10*7C
2024-07-09T02:21:28.8959262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,334.92*76
2024-07-09T02:21:29.8957238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,334.80*72
2024-07-09T02:21:30.8953967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,334.64*5C
2024-07-09T02:21:31.8952979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,334.42*52
2024-07-09T02:21:32.8950403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,334.28*5E
2024-07-09T02:21:33.8948328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,334.09*58
2024-07-09T02:21:34.8947110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,333.92*58
2024-07-09T02:21:35.8969271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,333.98*5D
2024-07-09T02:21:36.8966632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,334.18*56
2024-07-09T02:21:37.9040518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,334.25*56
2024-07-09T02:21:38.9037869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,334.02*77
2024-07-09T02:21:39.9035217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,333.81*70
2024-07-09T02:21:40.9033562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,333.83*70
2024-07-09T02:21:41.9031059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,333.89*75
2024-07-09T02:21:42.9029253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,333.88*7F
2024-07-09T02:21:43.9027125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,333.75*50
2024-07-09T02:21:44.9025375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,333.55*78
2024-07-09T02:21:45.9023047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,333.44*76
2024-07-09T02:21:46.9021180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,333.42*7C
2024-07-09T02:21:47.9018708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,333.46*54
2024-07-09T02:21:48.9017164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,333.56*59
2024-07-09T02:21:49.8944799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,333.65*53
2024-07-09T02:21:50.8942458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,333.78*58
2024-07-09T02:21:51.8940508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,333.94*71
2024-07-09T02:21:52.9040233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,334.06*7C
2024-07-09T02:21:53.8935781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,334.22*7F
2024-07-09T02:21:54.8933103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,334.30*7B
2024-07-09T02:21:55.8931215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,334.16*71
2024-07-09T02:21:56.8929477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,334.05*79
2024-07-09T02:21:57.8927018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,333.98*7B
2024-07-09T02:21:58.8925773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,333.91*74
2024-07-09T02:21:59.8923310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,333.94*7B
2024-07-09T02:22:00.8920987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,334.03*50
2024-07-09T02:22:01.8919225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,334.03*55
2024-07-09T02:22:02.8916958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,334.03*55
2024-07-09T02:22:03.8914747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,334.10*52
2024-07-09T02:22:04.8917246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,334.09*70
2024-07-09T02:22:05.8910943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,334.12*7E
2024-07-09T02:22:06.8909177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,334.27*5D
2024-07-09T02:22:07.8906510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,334.32*52
2024-07-09T02:22:08.8904332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,334.23*5D
2024-07-09T02:22:09.9059048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,334.18*7F
2024-07-09T02:22:10.9056894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,334.21*78
2024-07-09T02:22:11.9055165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,334.27*77
2024-07-09T02:22:12.8896687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,334.30*5A
2024-07-09T02:22:13.8894713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,334.20*5A
2024-07-09T02:22:14.9048364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,333.98*7F
2024-07-09T02:22:15.9047664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,333.88*76
2024-07-09T02:22:16.9045408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,333.94*70
2024-07-09T02:22:17.9043380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,333.95*56
2024-07-09T02:22:18.9040525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,333.95*58
2024-07-09T02:22:19.9038320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,334.00*75
2024-07-09T02:22:20.9037083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,334.09*72
2024-07-09T02:22:21.9034636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,334.18*7F
2024-07-09T02:22:22.9031106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,334.33*55
2024-07-09T02:22:23.9030230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,334.39*57
2024-07-09T02:22:24.9028689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,334.31*7B
2024-07-09T02:22:25.9026208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,334.20*76
2024-07-09T02:22:26.9024709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,334.18*7F
2024-07-09T02:22:27.9022838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,334.08*5C
2024-07-09T02:22:28.9020838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,333.86*5F
2024-07-09T02:22:29.9018282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,333.80*5E
2024-07-09T02:22:30.9016552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,333.98*5D
2024-07-09T02:22:31.9014408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,334.28*52
2024-07-09T02:22:32.9012683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,334.40*5D
2024-07-09T02:22:33.9010144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,334.35*79
2024-07-09T02:22:34.9009137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,334.33*70
2024-07-09T02:22:35.9006845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,334.51*7F
2024-07-09T02:22:36.9004812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,334.63*7D
2024-07-09T02:22:37.9002763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,334.48*73
2024-07-09T02:22:38.9000495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,334.17*5E
2024-07-09T02:22:39.8998634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,333.94*75
2024-07-09T02:22:40.8996730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,333.83*7F
2024-07-09T02:22:41.8994499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,333.79*53
2024-07-09T02:22:42.8992962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,333.88*5C
2024-07-09T02:22:43.8990545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,334.12*55
2024-07-09T02:22:44.8989037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,334.39*57
2024-07-09T02:22:45.8985833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,334.52*7A
2024-07-09T02:22:46.8984734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,334.48*74
2024-07-09T02:22:47.8983490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,334.55*5F
2024-07-09T02:22:48.8981729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,334.61*58
2024-07-09T02:22:49.8980285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,334.53*73
2024-07-09T02:22:50.8976581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,334.51*71
2024-07-09T02:22:51.8976160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,334.50*74
2024-07-09T02:22:52.8973257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,334.43*7B
2024-07-09T02:22:53.8971304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,334.38*75
2024-07-09T02:22:54.8969311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,334.33*7F
2024-07-09T02:22:55.8967883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,334.25*71
2024-07-09T02:22:56.8965849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,334.09*76
2024-07-09T02:22:57.8983337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,334.02*7C
2024-07-09T02:22:58.8981314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,334.13*50
2024-07-09T02:22:59.8979372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,334.32*57
2024-07-09T02:23:00.8976860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,334.44*5C
2024-07-09T02:23:01.8975076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,334.45*52
2024-07-09T02:23:02.8972328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,334.48*7C
2024-07-09T02:23:03.8971291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,334.47*7A
2024-07-09T02:23:04.8969054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,334.46*7B
2024-07-09T02:23:05.8967206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,334.48*7F
2024-07-09T02:23:06.8965419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,334.36*74
2024-07-09T02:23:07.8962952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,334.17*74
2024-07-09T02:23:08.8994141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,333.95*76
2024-07-09T02:23:09.8992497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,333.85*76
2024-07-09T02:23:10.8989700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,333.82*53
2024-07-09T02:23:11.8987831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,333.75*57
2024-07-09T02:23:12.8985612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,333.84*58
2024-07-09T02:23:13.8983087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,334.04*53
2024-07-09T02:23:14.8918552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,334.14*50
2024-07-09T02:23:15.8916935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,334.17*7B
2024-07-09T02:23:16.8914292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,334.24*7D
2024-07-09T02:23:17.8913692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,334.25*77
2024-07-09T02:23:18.9067167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,334.19*73
2024-07-09T02:23:19.9065056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,334.14*78
2024-07-09T02:23:20.9063665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,334.06*7C
2024-07-09T02:23:21.8934803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,334.01*5D
2024-07-09T02:23:22.8931486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,333.96*71
2024-07-09T02:23:23.8929751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,333.91*7D
2024-07-09T02:23:24.8928943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,333.93*73
2024-07-09T02:23:25.8926972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,333.92*7B
2024-07-09T02:23:26.8925122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,333.89*78
2024-07-09T02:23:27.8981764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,333.83*7A
2024-07-09T02:23:28.9012166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,333.88*7B
2024-07-09T02:23:29.9009657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,333.95*7A
2024-07-09T02:23:30.9007329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,333.97*7B
2024-07-09T02:23:31.9023025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,333.98*75
2024-07-09T02:23:32.9021585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,333.96*7D
2024-07-09T02:23:33.9018715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,333.87*7B
2024-07-09T02:23:34.9017054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,333.79*74
2024-07-09T02:23:35.9015558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,333.92*56
2024-07-09T02:23:36.9013584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,334.11*5E
2024-07-09T02:23:37.8914207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,334.04*54
2024-07-09T02:23:38.9067888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,333.96*73
2024-07-09T02:23:39.9067450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,334.04*78
2024-07-09T02:23:40.9064160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,334.08*79
2024-07-09T02:23:41.9061157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,334.06*73
2024-07-09T02:23:42.8904218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,333.99*75
2024-07-09T02:23:43.9057775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,333.97*73
2024-07-09T02:23:44.9055714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,333.94*73
2024-07-09T02:23:45.9053867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,333.96*74
2024-07-09T02:23:46.9051878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,333.93*72
2024-07-09T02:23:47.8947061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,333.91*54
2024-07-09T02:23:48.8944270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,333.90*56
2024-07-09T02:23:49.8943459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,334.00*51
2024-07-09T02:23:50.8940858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,334.21*56
2024-07-09T02:23:51.8939455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,334.38*5C
2024-07-09T02:23:52.8937383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,334.36*70
2024-07-09T02:23:53.8934934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,334.30*76
2024-07-09T02:23:54.8933548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,334.21*70
2024-07-09T02:23:55.8931208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,334.00*51
2024-07-09T02:23:56.8930256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,333.73*74
2024-07-09T02:23:57.8926476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,333.56*7E
2024-07-09T02:23:58.8925107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,333.76*59
2024-07-09T02:23:59.8923260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,334.09*59
2024-07-09T02:24:00.8921608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,334.21*57
2024-07-09T02:24:01.8919863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,334.14*5F
2024-07-09T02:24:02.8917125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,334.24*7F
2024-07-09T02:24:03.9069930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,334.39*73
2024-07-09T02:24:04.9069376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,334.56*7A
2024-07-09T02:24:05.9067722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,334.79*77
2024-07-09T02:24:06.8910697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,334.75*53
2024-07-09T02:24:07.8907706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,334.52*5B
2024-07-09T02:24:08.8924300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.20,334.40*58
2024-07-09T02:24:09.8922240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,334.30*76
2024-07-09T02:24:10.8920183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,334.17*74
2024-07-09T02:24:11.8918203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,334.14*56
2024-07-09T02:24:12.8916149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,334.12*5B
2024-07-09T02:24:13.8913091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,334.05*50
2024-07-09T02:24:14.8911858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,334.19*5C
2024-07-09T02:24:15.8910475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,334.46*5F
2024-07-09T02:24:16.8908058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,334.57*52
2024-07-09T02:24:17.8906175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,334.60*5B
2024-07-09T02:24:18.9059940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,334.63*7E
2024-07-09T02:24:19.8928916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,334.58*75
2024-07-09T02:24:20.8948391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,334.44*74
2024-07-09T02:24:21.8944335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,334.27*71
2024-07-09T02:24:22.8944202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,334.08*75
2024-07-09T02:24:23.8942458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,333.97*74
2024-07-09T02:24:24.8939727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,333.98*74
2024-07-09T02:24:25.8939090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,333.92*74
2024-07-09T02:24:26.8936018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,333.75*77
2024-07-09T02:24:27.8934007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,333.71*79
2024-07-09T02:24:28.8932856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,333.86*5C
2024-07-09T02:24:29.8930491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,334.06*5C
2024-07-09T02:24:30.8928717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,334.21*5E
2024-07-09T02:24:31.8985257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,334.24*5D
2024-07-09T02:24:32.9071391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,334.32*7A
2024-07-09T02:24:33.9069241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,334.33*7D
2024-07-09T02:24:34.9067471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,334.22*79
2024-07-09T02:24:35.9065504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,334.14*7E
2024-07-09T02:24:36.8946729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,334.13*71
2024-07-09T02:24:37.8943172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,333.98*7C
2024-07-09T02:24:38.8941686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,333.72*78
2024-07-09T02:24:39.8939439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,333.66*79
2024-07-09T02:24:40.8938262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,333.70*77
2024-07-09T02:24:41.8936287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,333.64*54
2024-07-09T02:24:42.8933627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,333.58*5A
2024-07-09T02:24:43.8930580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,333.74*55
2024-07-09T02:24:44.8930317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,334.08*58
2024-07-09T02:24:45.8927796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,334.20*54
2024-07-09T02:24:46.8926121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,334.23*55
2024-07-09T02:24:47.8923911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,334.35*7F
2024-07-09T02:24:48.8921209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,334.36*7F
2024-07-09T02:24:49.8920289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,334.21*72
2024-07-09T02:24:50.9012900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,334.04*76
2024-07-09T02:24:51.9010753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,333.94*76
2024-07-09T02:24:52.9009242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,333.92*57
2024-07-09T02:24:53.9024873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,333.97*55
2024-07-09T02:24:54.9023176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,334.06*50
2024-07-09T02:24:55.9020890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,334.02*73
2024-07-09T02:24:56.9018384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,334.00*78
2024-07-09T02:24:57.9016845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,334.14*75
2024-07-09T02:24:58.8926849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,334.34*72
2024-07-09T02:24:59.8924545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,334.40*58
2024-07-09T02:25:00.8923001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,334.40*73
2024-07-09T02:25:01.8920850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,334.34*7D
2024-07-09T02:25:02.8939852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,334.19*74
2024-07-09T02:25:03.8937470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,334.11*71
2024-07-09T02:25:04.8935190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,334.20*5D
2024-07-09T02:25:05.8993875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,334.23*57
2024-07-09T02:25:06.8991930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,334.16*57
2024-07-09T02:25:07.9065314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,334.18*73
2024-07-09T02:25:08.9062837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,334.48*77
2024-07-09T02:25:09.9061090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,334.65*59
2024-07-09T02:25:10.9059245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,334.59*5F
2024-07-09T02:25:11.9056556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,334.56*51
2024-07-09T02:25:12.9055547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,334.68*74
2024-07-09T02:25:13.9053237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,334.79*7C
2024-07-09T02:25:14.9051351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,334.61*78
2024-07-09T02:25:15.9049110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,334.41*72
2024-07-09T02:25:16.9046429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,334.35*7E
2024-07-09T02:25:17.9045081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,334.30*70
2024-07-09T02:25:18.9042983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,334.24*78
2024-07-09T02:25:19.9041891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,334.31*7A
2024-07-09T02:25:20.9038782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,334.26*7C
2024-07-09T02:25:21.9036651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,334.10*78
2024-07-09T02:25:22.8914592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,334.11*5D
2024-07-09T02:25:23.8913986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,334.29*53
2024-07-09T02:25:24.8934128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,334.36*5D
2024-07-09T02:25:25.8975166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,334.35*7B
2024-07-09T02:25:26.8973036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,334.41*78
2024-07-09T02:25:27.8970344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,334.37*70
2024-07-09T02:25:28.8969617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,334.30*79
2024-07-09T02:25:29.8998374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,334.27*75
2024-07-09T02:25:30.8996006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,334.23*72
2024-07-09T02:25:31.8993979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,334.14*7D
2024-07-09T02:25:32.8992182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,334.03*71
2024-07-09T02:25:33.8990303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,333.94*7E
2024-07-09T02:25:34.8988905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,333.94*77
2024-07-09T02:25:35.8985543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,334.01*76
2024-07-09T02:25:36.8983547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,334.12*55
2024-07-09T02:25:37.8982627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,334.26*56
2024-07-09T02:25:38.8979401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,334.30*7F
2024-07-09T02:25:39.8977588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,334.28*70
2024-07-09T02:25:40.8976953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,334.26*75
2024-07-09T02:25:41.8974487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,334.29*5B
2024-07-09T02:25:42.8972037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,334.29*57
2024-07-09T02:25:43.8970241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,334.19*56
2024-07-09T02:25:44.8968162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,334.12*78
2024-07-09T02:25:45.8964495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,334.12*7B
2024-07-09T02:25:46.8964552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,334.11*73
2024-07-09T02:25:47.8963034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,334.06*7F
2024-07-09T02:25:48.8960232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,334.10*7C
2024-07-09T02:25:49.8957370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,334.24*56
2024-07-09T02:25:50.8956488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,334.23*75
2024-07-09T02:25:51.8953935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,334.06*78
2024-07-09T02:25:52.8953015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,333.98*7C
2024-07-09T02:25:53.8949772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,334.00*7A
2024-07-09T02:25:54.8948562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,333.89*58
2024-07-09T02:25:55.8946091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,333.85*59
2024-07-09T02:25:56.8943778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,334.00*7A
2024-07-09T02:25:57.8941659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,333.97*7B
2024-07-09T02:25:58.8940536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,333.90*75
2024-07-09T02:25:59.8938244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,333.98*78
2024-07-09T02:26:00.8936406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,334.13*55
2024-07-09T02:26:01.8934235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,334.16*7F
2024-07-09T02:26:02.8932036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,334.13*71
2024-07-09T02:26:03.8929239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,334.17*7D
2024-07-09T02:26:04.8929243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,334.21*72
2024-07-09T02:26:05.8925708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,334.03*7A
2024-07-09T02:26:06.8924580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,333.89*73
2024-07-09T02:26:07.8940692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,334.01*7E
2024-07-09T02:26:08.8956875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,334.14*50
2024-07-09T02:26:09.9022309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,334.19*51
2024-07-09T02:26:10.8945619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,334.32*7E
2024-07-09T02:26:11.8943299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,334.46*7F
2024-07-09T02:26:12.8941971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,334.48*70
2024-07-09T02:26:13.8939755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,334.60*7D
2024-07-09T02:26:14.8938496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,334.69*73
2024-07-09T02:26:15.8935416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,334.58*7F
2024-07-09T02:26:16.8933427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,334.47*75
2024-07-09T02:26:17.8932099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,334.43*72
2024-07-09T02:26:18.8930225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,334.53*7F
2024-07-09T02:26:19.8927669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,334.57*58
2024-07-09T02:26:20.8925878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,334.49*75
2024-07-09T02:26:21.8923397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,334.44*7B
2024-07-09T02:26:22.8921678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,334.49*51
2024-07-09T02:26:23.8920074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,334.70*51
2024-07-09T02:26:24.8970153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,334.82*5A
2024-07-09T02:26:25.9027052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,334.80*7B
2024-07-09T02:26:26.9072577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,334.74*7D
2024-07-09T02:26:27.8976734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,334.77*7A
2024-07-09T02:26:28.9012310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,334.80*7A
2024-07-09T02:26:29.9010850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,334.79*76
2024-07-09T02:26:30.9007806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,334.78*78
2024-07-09T02:26:31.9005179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,334.74*7D
2024-07-09T02:26:32.9003054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,334.51*7E
2024-07-09T02:26:33.9001675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,334.23*7C
2024-07-09T02:26:34.9000094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,334.17*77
2024-07-09T02:26:35.9059820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,334.17*5B
2024-07-09T02:26:36.9057880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,334.22*55
2024-07-09T02:26:37.9055338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,334.26*55
2024-07-09T02:26:38.9054094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,334.33*7D
2024-07-09T02:26:39.9077088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,334.45*7A
2024-07-09T02:26:40.8919549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,334.49*5E
2024-07-09T02:26:41.8918198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,334.57*53
2024-07-09T02:26:42.9071890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,334.79*7A
2024-07-09T02:26:43.8963461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,335.01*76
2024-07-09T02:26:44.8996759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,334.98*71
2024-07-09T02:26:45.9032034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,334.68*78
2024-07-09T02:26:46.9021789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,334.43*74
2024-07-09T02:26:47.9021026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,334.44*7F
2024-07-09T02:26:48.9017961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,334.62*52
2024-07-09T02:26:49.9017324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,334.60*53
2024-07-09T02:26:50.9015846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,334.36*7E
2024-07-09T02:26:51.9067457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,334.26*76
2024-07-09T02:26:52.9066301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,334.34*7D
2024-07-09T02:26:53.8906896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,334.46*5E
2024-07-09T02:26:54.9061096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,334.46*55
2024-07-09T02:26:55.9060273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,334.36*53
2024-07-09T02:26:56.8986575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,334.25*72
2024-07-09T02:26:57.8984450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,334.24*7E
2024-07-09T02:26:58.8982941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,334.26*73
2024-07-09T02:26:59.8981087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,334.33*55
2024-07-09T02:27:00.9016671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,334.30*5F
2024-07-09T02:27:01.9015257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,334.28*74
2024-07-09T02:27:02.9038479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,334.25*77
2024-07-09T02:27:03.9037518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,334.25*7B
2024-07-09T02:27:04.9040556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,334.20*7C
2024-07-09T02:27:05.9032579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,334.13*70
2024-07-09T02:27:06.9030827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,333.95*72
2024-07-09T02:27:07.9027638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,333.79*72
2024-07-09T02:27:08.9027101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,333.72*7F
2024-07-09T02:27:09.8927244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,333.78*5D
2024-07-09T02:27:10.8924818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,333.81*54
2024-07-09T02:27:11.8923754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,333.72*51
2024-07-09T02:27:12.8921592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,333.69*77
2024-07-09T02:27:13.9110415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,333.85*76
2024-07-09T02:27:14.9102750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,333.88*7B
2024-07-09T02:27:15.9071867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,333.90*58
2024-07-09T02:27:16.9069325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,333.98*51
2024-07-09T02:27:17.9067535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,333.96*54
2024-07-09T02:27:18.8934890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,334.03*7D
2024-07-09T02:27:19.8933991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,334.19*50
2024-07-09T02:27:20.8947620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,334.20*54
2024-07-09T02:27:21.8930549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,334.14*7B
2024-07-09T02:27:22.8927998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,334.05*79
2024-07-09T02:27:23.8930585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,334.09*77
2024-07-09T02:27:24.9001567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,334.24*5C
2024-07-09T02:27:25.8998863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,334.25*5A
2024-07-09T02:27:26.8997322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,334.03*7A
2024-07-09T02:27:27.8996303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,333.85*76
2024-07-09T02:27:28.9053938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,333.93*71
2024-07-09T02:27:29.9051379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,334.14*53
2024-07-09T02:27:30.9050040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,334.18*5B
2024-07-09T02:27:31.8944086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,334.20*5F
2024-07-09T02:27:32.9081714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,334.20*7B
2024-07-09T02:27:33.9078740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,334.09*74
2024-07-09T02:27:34.8949605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,334.12*7D
2024-07-09T02:27:35.9006410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,334.29*55
2024-07-09T02:27:36.9003552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,334.32*54
2024-07-09T02:27:37.9002507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,334.19*7B
2024-07-09T02:27:38.9000223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,334.13*70
2024-07-09T02:27:39.9023837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,334.14*7C
2024-07-09T02:27:40.9053755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,334.04*7E
2024-07-09T02:27:41.9052363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,333.90*70
2024-07-09T02:27:42.9049145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,333.95*71
2024-07-09T02:27:43.9048436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,334.14*78
2024-07-09T02:27:44.9046471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,334.24*70
2024-07-09T02:27:45.9044368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,334.29*5E
2024-07-09T02:27:46.8913249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,334.42*5C
2024-07-09T02:27:47.9066101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,334.41*79
2024-07-09T02:27:48.9064641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,334.28*7F
2024-07-09T02:27:49.8962335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,334.24*78
2024-07-09T02:27:50.8980909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,334.20*51
2024-07-09T02:27:51.8979127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,334.11*50
2024-07-09T02:27:52.8977500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,334.01*75
2024-07-09T02:27:53.8974634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,333.85*77
2024-07-09T02:27:54.8973254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,333.75*78
2024-07-09T02:27:55.9032069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,333.83*5A
2024-07-09T02:27:56.9051035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,334.02*55
2024-07-09T02:27:57.9049363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,334.11*79
2024-07-09T02:27:58.9048276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,334.06*7B
2024-07-09T02:27:59.9069224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,334.02*7E
2024-07-09T02:28:00.9065731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,334.00*7C
2024-07-09T02:28:01.9064123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,333.95*5C
2024-07-09T02:28:02.8924240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,333.85*73
2024-07-09T02:28:03.8922184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,333.75*7A
2024-07-09T02:28:04.8920510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,333.71*7C
2024-07-09T02:28:05.9074253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,333.65*77
2024-07-09T02:28:06.8971085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,333.60*76
2024-07-09T02:28:07.8968189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,333.56*53
2024-07-09T02:28:08.8967134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,333.53*54
2024-07-09T02:28:09.8965422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,333.63*50
2024-07-09T02:28:10.8962817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,333.79*54
2024-07-09T02:28:11.8961640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,333.85*58
2024-07-09T02:28:12.8959539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,333.81*5D
2024-07-09T02:28:13.8957641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,333.76*77
2024-07-09T02:28:14.8954854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,333.89*7B
2024-07-09T02:28:15.8978048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,334.13*7D
2024-07-09T02:28:16.8974449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,334.24*7C
2024-07-09T02:28:17.9009830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,334.18*72
2024-07-09T02:28:18.9008351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,334.10*7F
2024-07-09T02:28:19.9043484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,334.08*71
2024-07-09T02:28:20.9043064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,334.09*72
2024-07-09T02:28:21.9039839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,334.09*73
2024-07-09T02:28:22.9000875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,334.03*58
2024-07-09T02:28:23.8962275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,334.02*5D
2024-07-09T02:28:24.8959801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,334.18*5B
2024-07-09T02:28:25.8958348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,334.40*57
2024-07-09T02:28:26.8956729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,334.57*52
2024-07-09T02:28:27.8954790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,334.66*75
2024-07-09T02:28:28.9071015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,334.71*75
2024-07-09T02:28:29.9069081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,334.72*7F
2024-07-09T02:28:30.9067054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,334.74*72
2024-07-09T02:28:31.9065264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,334.69*7E
2024-07-09T02:28:32.9063366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,334.52*78
2024-07-09T02:28:33.8944410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,334.35*7D
2024-07-09T02:28:34.8942974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,334.16*7B
2024-07-09T02:28:35.8941074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,334.06*77
2024-07-09T02:28:36.8969085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,334.10*5C
2024-07-09T02:28:37.8966909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,334.14*52
2024-07-09T02:28:38.8964271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,334.24*58
2024-07-09T02:28:39.8983541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,334.51*56
2024-07-09T02:28:40.8981145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,334.68*5C
2024-07-09T02:28:41.8979674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,334.74*78
2024-07-09T02:28:42.8977010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,334.80*7E
2024-07-09T02:28:43.8975035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,334.77*75
2024-07-09T02:28:44.8973927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,334.64*7F
2024-07-09T02:28:45.9008435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,334.50*78
2024-07-09T02:28:46.9007099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,334.39*79
2024-07-09T02:28:47.9005522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,334.25*77
2024-07-09T02:28:48.9002563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,334.11*7E
2024-07-09T02:28:49.8999592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,334.11*74
2024-07-09T02:28:50.8943499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,334.19*55
2024-07-09T02:28:51.8941355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,334.22*51
2024-07-09T02:28:52.8971774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,334.27*54
2024-07-09T02:28:53.8970200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,334.42*57
2024-07-09T02:28:54.8968634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,334.51*53
2024-07-09T02:28:55.8966978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,334.49*54
2024-07-09T02:28:56.8967604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,334.56*73
2024-07-09T02:28:57.8969309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,334.52*7D
2024-07-09T02:28:58.8969566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,334.29*75
2024-07-09T02:28:59.8970512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,334.03*7A
2024-07-09T02:29:00.8970719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,333.95*75
2024-07-09T02:29:01.8971547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,334.04*73
2024-07-09T02:29:02.9013767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,334.00*7F
2024-07-09T02:29:03.9013238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,333.98*7C
2024-07-09T02:29:04.9013720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,334.05*78
2024-07-09T02:29:05.9014096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,334.15*7A
2024-07-09T02:29:06.9013094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,334.25*51
2024-07-09T02:29:07.9012724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,334.33*59
2024-07-09T02:29:08.9012853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,334.25*7A
2024-07-09T02:29:09.9113288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,334.07*7E
2024-07-09T02:29:10.8985982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,333.95*79
2024-07-09T02:29:11.8985986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,333.91*51
2024-07-09T02:29:12.9084116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,333.90*59
2024-07-09T02:29:13.9083146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,333.92*5B
2024-07-09T02:29:14.9080275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,333.92*71
2024-07-09T02:29:15.9100579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,333.92*72
2024-07-09T02:29:16.9099878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,333.87*74
2024-07-09T02:29:17.9120432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,333.77*78
2024-07-09T02:29:18.9119491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,333.71*79
2024-07-09T02:29:19.9118134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,333.69*79
2024-07-09T02:29:20.9116674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,333.62*76
2024-07-09T02:29:21.8995698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,333.58*74
2024-07-09T02:29:22.8995295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,333.53*7E
2024-07-09T02:29:23.8994028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,333.50*75
2024-07-09T02:29:24.9043928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,333.50*5D
2024-07-09T02:29:25.9042654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,333.50*54
2024-07-09T02:29:26.9079102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,333.37*57
2024-07-09T02:29:27.9078273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,333.31*5C
2024-07-09T02:29:28.9076835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,333.36*72
2024-07-09T02:29:29.9074104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,333.36*71
2024-07-09T02:29:30.9072810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,333.38*70
2024-07-09T02:29:31.9071337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,333.30*79
2024-07-09T02:29:32.9069680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,333.34*78
2024-07-09T02:29:33.9107515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,333.46*77
2024-07-09T02:29:34.9106566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,333.60*7C
2024-07-09T02:29:35.9105298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,333.74*50
2024-07-09T02:29:36.9119543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,333.87*75
2024-07-09T02:29:37.9022395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,333.99*70
2024-07-09T02:29:38.9019727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,333.99*7B
2024-07-09T02:29:39.9018346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,333.97*75
2024-07-09T02:29:40.9016324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,333.91*7A
2024-07-09T02:29:41.9013560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,333.83*76
2024-07-09T02:29:42.9013372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,333.74*71
2024-07-09T02:29:43.9011409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,333.73*50
2024-07-09T02:29:44.9009004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,333.76*7D
2024-07-09T02:29:45.9006397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,333.85*74
2024-07-09T02:29:46.9004721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,333.90*50
2024-07-09T02:29:47.9004065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,334.04*5D
2024-07-09T02:29:48.9001917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,334.27*5A
2024-07-09T02:29:49.9051261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,334.33*52
2024-07-09T02:29:50.9049208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,334.23*77
2024-07-09T02:29:51.9047530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,334.34*7C
2024-07-09T02:29:52.9045360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,334.60*7E
2024-07-09T02:29:53.9044080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,334.70*5A
2024-07-09T02:29:54.9042565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,334.63*7E
2024-07-09T02:29:55.9039309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,334.53*77
2024-07-09T02:29:56.9089762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,334.44*78
2024-07-09T02:29:57.9124237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,334.43*7D
2024-07-09T02:29:58.9123009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,334.40*7C
2024-07-09T02:29:59.9121119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,334.36*51
2024-07-09T02:30:00.9119173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,334.29*78
2024-07-09T02:30:01.9115832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,334.26*78
2024-07-09T02:30:02.9115708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,334.27*5A
2024-07-09T02:30:03.9113788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,334.33*51
2024-07-09T02:30:04.9112046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,334.46*54
2024-07-09T02:30:05.9109486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,334.65*53
2024-07-09T02:30:06.8991155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,334.76*59
2024-07-09T02:30:07.8988518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,334.79*59
2024-07-09T02:30:08.9143260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,334.80*74
2024-07-09T02:30:09.9141703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,334.74*78
2024-07-09T02:30:10.9139122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,334.60*7F
2024-07-09T02:30:11.9137644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,334.45*79
2024-07-09T02:30:12.9135892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,334.28*7A
2024-07-09T02:30:13.9133315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,334.11*71
2024-07-09T02:30:14.9033187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,334.11*72
2024-07-09T02:30:15.9030816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,334.14*75
2024-07-09T02:30:16.9116980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,334.05*79
2024-07-09T02:30:17.9116108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,334.06*52
2024-07-09T02:30:18.9143180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,334.29*5E
2024-07-09T02:30:19.9113342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,334.44*57
2024-07-09T02:30:20.9110538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,334.37*5E
2024-07-09T02:30:21.9108479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,334.44*76
2024-07-09T02:30:22.9106725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,334.66*50
2024-07-09T02:30:23.9103439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,334.71*50
2024-07-09T02:30:24.9102810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,334.53*5F
2024-07-09T02:30:25.9127341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,334.40*70
2024-07-09T02:30:26.9147355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,334.33*70
2024-07-09T02:30:27.9074164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,334.25*7E
2024-07-09T02:30:28.9071913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,334.14*74
2024-07-09T02:30:29.9071516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,334.06*7B
2024-07-09T02:30:30.9069357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,334.08*76
2024-07-09T02:30:31.9067447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,334.16*7A
2024-07-09T02:30:32.9065459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,334.07*7A
2024-07-09T02:30:33.9062750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,333.93*7D
2024-07-09T02:30:34.9062341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,333.86*72
2024-07-09T02:30:35.9060305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,333.97*5A
2024-07-09T02:30:36.9058279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,334.05*52
2024-07-09T02:30:37.9056738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,334.13*5A
2024-07-09T02:30:38.9053893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,334.19*5D
2024-07-09T02:30:39.9052250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,334.08*79
2024-07-09T02:30:40.9051160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,334.05*7C
2024-07-09T02:30:41.9084665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,334.06*71
2024-07-09T02:30:42.9082419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,333.96*70
2024-07-09T02:30:43.9079967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,333.95*52
2024-07-09T02:30:44.9117235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,333.98*78
2024-07-09T02:30:45.9133984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,333.87*76
2024-07-09T02:30:46.9002370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,333.79*70
2024-07-09T02:30:47.9001055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,333.93*77
2024-07-09T02:30:48.8998456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,334.15*51
2024-07-09T02:30:49.9046650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,334.24*54
2024-07-09T02:30:50.9045345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,334.27*54
2024-07-09T02:30:51.9042426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,334.32*7F
2024-07-09T02:30:52.9041588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,334.27*72
2024-07-09T02:30:53.9077643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,334.12*7B
2024-07-09T02:30:54.9105507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,334.10*55
2024-07-09T02:30:55.9103592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,334.10*53
2024-07-09T02:30:56.9101666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,334.01*58
2024-07-09T02:30:57.8996116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,333.89*7C
2024-07-09T02:30:58.9149476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,333.95*72
2024-07-09T02:30:59.8991606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,334.06*5C
2024-07-09T02:31:00.8989243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,334.18*5E
2024-07-09T02:31:01.9031507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,334.28*5E
2024-07-09T02:31:02.9064493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,334.26*72
2024-07-09T02:31:03.9105531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,334.18*77
2024-07-09T02:31:04.9103584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,334.15*7E
2024-07-09T02:31:05.9144465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,334.11*7E
2024-07-09T02:31:06.9141613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,333.98*7F
2024-07-09T02:31:07.9139804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,333.92*75
2024-07-09T02:31:08.9138052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,333.82*72
2024-07-09T02:31:09.9001738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,333.73*72
2024-07-09T02:31:10.9018898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,333.66*56
2024-07-09T02:31:11.9038275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,333.62*50
2024-07-09T02:31:12.9034970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,333.72*5D
2024-07-09T02:31:13.9033514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,333.90*5C
2024-07-09T02:31:14.9032041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,334.01*55
2024-07-09T02:31:15.9030641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,334.07*55
2024-07-09T02:31:16.9049095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,334.17*79
2024-07-09T02:31:17.9025085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,334.25*7F
2024-07-09T02:31:18.9024321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,334.24*7B
2024-07-09T02:31:19.9106548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,334.14*70
2024-07-09T02:31:20.9104464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,333.99*78
2024-07-09T02:31:21.9102689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,333.77*7D
2024-07-09T02:31:22.9101224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,333.61*76
2024-07-09T02:31:23.9098670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,333.47*7E
2024-07-09T02:31:24.9096297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,333.31*5E
2024-07-09T02:31:25.9093218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,333.23*5E
2024-07-09T02:31:26.9093245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,333.34*50
2024-07-09T02:31:27.9091121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,333.57*56
2024-07-09T02:31:28.9088316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,333.79*5C
2024-07-09T02:31:29.9086872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,334.02*57
2024-07-09T02:31:30.9140786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,334.19*5A
2024-07-09T02:31:31.9034993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,334.26*77
2024-07-09T02:31:32.9033628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,334.26*7E
2024-07-09T02:31:33.9031128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,334.20*7B
2024-07-09T02:31:34.9029620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,334.10*54
2024-07-09T02:31:35.9027654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,333.91*55
2024-07-09T02:31:36.9025533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,333.78*5A
2024-07-09T02:31:37.9023934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,333.66*7B
2024-07-09T02:31:38.9055586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,333.60*7C
2024-07-09T02:31:39.9054983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,333.63*72
2024-07-09T02:31:40.9053839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,333.76*55
2024-07-09T02:31:41.9085019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,333.86*54
2024-07-09T02:31:42.9082625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,334.02*56
2024-07-09T02:31:43.8996536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,334.27*57
2024-07-09T02:31:44.9074629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,334.36*5E
2024-07-09T02:31:45.9072574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,334.36*7E
2024-07-09T02:31:46.9070819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,334.39*7A
2024-07-09T02:31:47.9067902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,334.39*7D
2024-07-09T02:31:48.9067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,334.34*78
2024-07-09T02:31:49.9065168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,334.30*7C
2024-07-09T02:31:50.9063394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,334.19*7B
2024-07-09T02:31:51.9061194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,334.00*77
2024-07-09T02:31:52.9059386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,334.01*71
2024-07-09T02:31:53.9055594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,334.05*55
2024-07-09T02:31:54.9055541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,333.93*5B
2024-07-09T02:31:55.9053525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,333.83*70
2024-07-09T02:31:56.9050901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,334.01*5E
2024-07-09T02:31:57.9049304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,334.30*52
2024-07-09T02:31:58.9047731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,334.39*56
2024-07-09T02:31:59.9046008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,334.28*73
2024-07-09T02:32:00.9044066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,334.19*76
2024-07-09T02:32:01.9042268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,334.25*72
2024-07-09T02:32:02.9040351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,334.31*7B
2024-07-09T02:32:03.9037898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,334.31*50
2024-07-09T02:32:04.9036885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,334.32*51
2024-07-09T02:32:05.9034248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,334.28*71
2024-07-09T02:32:06.9032101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,334.12*7F
2024-07-09T02:32:07.9030426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,334.01*7A
2024-07-09T02:32:08.9027572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,334.07*74
2024-07-09T02:32:09.9026453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,334.22*50
2024-07-09T02:32:10.8993727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,334.41*58
2024-07-09T02:32:11.8992960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,334.51*5E
2024-07-09T02:32:12.9146584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,334.57*51
2024-07-09T02:32:13.9145353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,334.58*71
2024-07-09T02:32:14.9007573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,334.45*7B
2024-07-09T02:32:15.9004625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,334.27*7A
2024-07-09T02:32:16.9002981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,334.20*75
2024-07-09T02:32:17.9000655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,334.24*5E
2024-07-09T02:32:18.8999703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,334.22*58
2024-07-09T02:32:19.9097168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,334.14*7C
2024-07-09T02:32:20.9095246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,334.10*7C
2024-07-09T02:32:21.9093634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,334.19*79
2024-07-09T02:32:22.9091888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,334.31*5A
2024-07-09T02:32:23.9129067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,334.34*5D
2024-07-09T02:32:24.9079870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,334.35*55
2024-07-09T02:32:25.9077398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,334.34*78
2024-07-09T02:32:26.9076281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,334.30*7D
2024-07-09T02:32:27.9074151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,334.22*7A
2024-07-09T02:32:28.9071498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,334.27*71
2024-07-09T02:32:29.9070190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,334.41*54
2024-07-09T02:32:30.9067870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,334.40*59
2024-07-09T02:32:31.9037763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,334.39*7E
2024-07-09T02:32:32.9036054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,334.44*72
2024-07-09T02:32:33.9034584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,334.42*7A
2024-07-09T02:32:34.9032071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,334.36*7D
2024-07-09T02:32:35.9090537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,334.41*52
2024-07-09T02:32:36.9088221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,334.50*53
2024-07-09T02:32:37.9028118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,334.48*71
2024-07-09T02:32:38.9118146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,334.47*76
2024-07-09T02:32:39.9012314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,334.56*71
2024-07-09T02:32:40.9010265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,334.71*71
2024-07-09T02:32:41.9008071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,334.79*52
2024-07-09T02:32:42.9006768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,334.79*5B
2024-07-09T02:32:43.9160095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,334.68*73
2024-07-09T02:32:44.9158588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,334.65*70
2024-07-09T02:32:45.9156439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,334.74*73
2024-07-09T02:32:46.8998243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,334.86*50
2024-07-09T02:32:47.9052077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,334.91*5F
2024-07-09T02:32:48.9050229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,334.80*72
2024-07-09T02:32:49.9047678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,334.71*7D
2024-07-09T02:32:50.9098131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,334.69*71
2024-07-09T02:32:51.9095554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,334.63*7D
2024-07-09T02:32:52.9094422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,334.62*54
2024-07-09T02:32:53.9127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,334.67*56
2024-07-09T02:32:54.9124629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,334.63*5D
2024-07-09T02:32:55.9006248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,334.51*72
2024-07-09T02:32:56.9160392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,334.48*74
2024-07-09T02:32:57.9035281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,334.41*7F
2024-07-09T02:32:58.9032791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,334.25*7B
2024-07-09T02:32:59.9083872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,334.12*7E
2024-07-09T02:33:00.9081540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,334.13*74
2024-07-09T02:33:01.9079656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,334.27*58
2024-07-09T02:33:02.9078083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,334.32*75
2024-07-09T02:33:03.9076302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,334.30*75
2024-07-09T02:33:04.9073788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,334.33*7B
2024-07-09T02:33:05.9071828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,334.21*75
2024-07-09T02:33:06.9070157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,334.04*73
2024-07-09T02:33:07.9068006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,334.09*7F
2024-07-09T02:33:08.9066604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,334.08*5E
2024-07-09T02:33:09.8991054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,333.91*53
2024-07-09T02:33:10.9074850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,333.85*75
2024-07-09T02:33:11.9072978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,333.99*5C
2024-07-09T02:33:12.9137491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,333.94*5B
2024-07-09T02:33:13.9025981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,333.86*59
2024-07-09T02:33:14.9025116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,333.90*73
2024-07-09T02:33:15.9023080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,334.09*54
2024-07-09T02:33:16.9020713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,334.31*5D
2024-07-09T02:33:17.9019206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,334.36*78
2024-07-09T02:33:18.9018157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,334.25*7B
2024-07-09T02:33:19.9045538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,334.11*76
2024-07-09T02:33:20.9043276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,333.99*7B
2024-07-09T02:33:21.9041457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,333.97*78
2024-07-09T02:33:22.9039999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,333.99*5C
2024-07-09T02:33:23.9036866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,333.94*58
2024-07-09T02:33:24.9034363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,333.83*70
2024-07-09T02:33:25.9071292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,333.73*7C
2024-07-09T02:33:26.9068228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,333.68*53
2024-07-09T02:33:27.9066636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,333.69*54
2024-07-09T02:33:28.9063128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,333.76*5C
2024-07-09T02:33:29.9062608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,333.88*57
2024-07-09T02:33:30.9089877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,334.13*56
2024-07-09T02:33:31.9088206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,334.34*52
2024-07-09T02:33:32.9086593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,334.24*7D
2024-07-09T02:33:33.9082726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,334.09*7E
2024-07-09T02:33:34.9081659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,334.05*77
2024-07-09T02:33:35.9079042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,334.04*7A
2024-07-09T02:33:36.9077290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,334.01*52
2024-07-09T02:33:37.9076648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,333.88*51
2024-07-09T02:33:38.9094281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,333.68*5F
2024-07-09T02:33:39.9092132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,333.58*7D
2024-07-09T02:33:40.9090301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,333.68*55
2024-07-09T02:33:41.9110177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,333.83*52
2024-07-09T02:33:42.9146784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,334.02*55
2024-07-09T02:33:43.9007767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,334.24*5A
2024-07-09T02:33:44.9161161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,334.33*7B
2024-07-09T02:33:45.9159591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,334.33*7E
2024-07-09T02:33:46.9039557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,334.36*70
2024-07-09T02:33:47.9037919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,334.30*78
2024-07-09T02:33:48.9036978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,334.13*7E
2024-07-09T02:33:49.9034439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,334.00*71
2024-07-09T02:33:50.9033463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,333.95*75
2024-07-09T02:33:51.9030515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,333.90*70
2024-07-09T02:33:52.9029399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,333.88*73
2024-07-09T02:33:53.9027145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,333.93*56
2024-07-09T02:33:54.9025285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,334.02*56
2024-07-09T02:33:55.9023976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,334.13*77
2024-07-09T02:33:56.9021539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,334.16*71
2024-07-09T02:33:57.9018787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,334.19*7C
2024-07-09T02:33:58.9017632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,334.23*7E
2024-07-09T02:33:59.9014980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,334.27*58
2024-07-09T02:34:00.9013097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,334.25*74
2024-07-09T02:34:01.9011860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,334.13*79
2024-07-09T02:34:02.9051793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,334.22*75
2024-07-09T02:34:03.9048176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,334.38*54
2024-07-09T02:34:04.9047494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,334.40*59
2024-07-09T02:34:05.9045649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,334.41*79
2024-07-09T02:34:06.9042777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,334.53*76
2024-07-09T02:34:07.9040865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,334.53*77
2024-07-09T02:34:08.9039929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,334.51*7E
2024-07-09T02:34:09.9128883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,334.50*71
2024-07-09T02:34:10.9036000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,334.49*75
2024-07-09T02:34:11.9032161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,334.56*5A
2024-07-09T02:34:12.9073417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,334.63*55
2024-07-09T02:34:13.9071460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,334.71*57
2024-07-09T02:34:14.9070029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,334.81*7B
2024-07-09T02:34:15.9068208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,334.72*79
2024-07-09T02:34:16.9065193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,334.57*72
2024-07-09T02:34:17.9142772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,334.54*7C
2024-07-09T02:34:18.9141145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,334.52*5F
2024-07-09T02:34:19.9015636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,334.42*5C
2024-07-09T02:34:20.9014190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,334.25*75
2024-07-09T02:34:21.9167808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,334.06*7B
2024-07-09T02:34:22.9166613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,334.07*79
2024-07-09T02:34:23.9008525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,334.22*54
2024-07-09T02:34:24.9029336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,334.27*50
2024-07-09T02:34:25.9028155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,334.28*7A
2024-07-09T02:34:26.9024957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,334.43*7D
2024-07-09T02:34:27.9024463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,334.54*7C
2024-07-09T02:34:28.9021663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,334.41*7F
2024-07-09T02:34:29.9020080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,334.15*7C
2024-07-09T02:34:30.9105170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,333.97*71
2024-07-09T02:34:31.9103821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,333.97*78
2024-07-09T02:34:32.9101465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,333.98*5F
2024-07-09T02:34:33.9099292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,333.81*57
2024-07-09T02:34:34.9097675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,333.70*7F
2024-07-09T02:34:35.9095747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,333.86*74
2024-07-09T02:34:36.9093998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,334.01*59
2024-07-09T02:34:37.9092430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,334.08*51
2024-07-09T02:34:38.9089138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,334.24*5E
2024-07-09T02:34:39.9087567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,334.36*52
2024-07-09T02:34:40.9085967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,334.34*7C
2024-07-09T02:34:41.9084343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,334.28*79
2024-07-09T02:34:42.9082401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,334.25*7C
2024-07-09T02:34:43.9080989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,334.15*78
2024-07-09T02:34:44.9078210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,333.90*70
2024-07-09T02:34:45.9117872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,333.70*74
2024-07-09T02:34:46.9145812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,333.61*7A
2024-07-09T02:34:47.9143794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,333.65*53
2024-07-09T02:34:48.9141874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,333.79*5E
2024-07-09T02:34:49.9140391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,333.95*55
2024-07-09T02:34:50.9059653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,334.12*5A
2024-07-09T02:34:51.9056984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,334.29*59
2024-07-09T02:34:52.9054668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,334.40*54
2024-07-09T02:34:53.9054698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,334.37*7E
2024-07-09T02:34:54.9051476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,334.36*78
2024-07-09T02:34:55.9049875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,334.47*7D
2024-07-09T02:34:56.9117470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,334.43*7B
2024-07-09T02:34:57.9137655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,334.30*7B
2024-07-09T02:34:58.9135412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,334.20*76
2024-07-09T02:34:59.9132704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,334.14*73
2024-07-09T02:35:00.9131761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,334.21*7F
2024-07-09T02:35:01.8999456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,334.35*51
2024-07-09T02:35:02.9059272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,334.36*52
2024-07-09T02:35:03.9093384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,334.26*73
2024-07-09T02:35:04.9092665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,334.26*74
2024-07-09T02:35:05.9090968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,334.26*75
2024-07-09T02:35:06.9164629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,334.22*70
2024-07-09T02:35:07.9006616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,334.20*5C
2024-07-09T02:35:08.9060379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,334.23*5C
2024-07-09T02:35:09.9058467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,334.20*5C
2024-07-09T02:35:10.9055799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,334.15*78
2024-07-09T02:35:11.9130816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,334.17*76
2024-07-09T02:35:12.9129401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,334.16*58
2024-07-09T02:35:13.9127402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,334.23*5C
2024-07-09T02:35:14.9124989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,334.28*71
2024-07-09T02:35:15.9123661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,334.11*7A
2024-07-09T02:35:16.9121469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,333.92*71
2024-07-09T02:35:17.9119603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,333.90*7E
2024-07-09T02:35:18.9117195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,333.87*58
2024-07-09T02:35:19.9115893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,333.71*79
2024-07-09T02:35:20.9113054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,333.60*71
2024-07-09T02:35:21.9111329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,333.60*74
2024-07-09T02:35:22.9159691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,333.63*78
2024-07-09T02:35:23.9028241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,333.72*7A
2024-07-09T02:35:24.9026252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,333.77*55
2024-07-09T02:35:25.9021966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,333.80*5D
2024-07-09T02:35:26.9022830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,333.83*5A
2024-07-09T02:35:27.9021203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,333.77*7D
2024-07-09T02:35:28.9019460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,333.71*7E
2024-07-09T02:35:29.9080805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,333.62*56
2024-07-09T02:35:30.9078768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,333.56*50
2024-07-09T02:35:31.9076834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,333.63*7C
2024-07-09T02:35:32.9075757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,333.73*73
2024-07-09T02:35:33.9073039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,333.68*7F
2024-07-09T02:35:34.9070543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,333.73*75
2024-07-09T02:35:35.9068034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,333.96*79
2024-07-09T02:35:36.9067109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,334.12*77
2024-07-09T02:35:37.9065293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,334.08*71
2024-07-09T02:35:38.9062463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,334.02*7F
2024-07-09T02:35:39.9011822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,333.88*73
2024-07-09T02:35:40.9092972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,333.62*77
2024-07-09T02:35:41.9091206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,333.57*7E
2024-07-09T02:35:42.9087620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,333.76*5E
2024-07-09T02:35:43.9086890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,333.87*53
2024-07-09T02:35:44.9084779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,333.84*5D
2024-07-09T02:35:45.9083871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,333.89*54
2024-07-09T02:35:46.9081571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,333.98*55
2024-07-09T02:35:47.9160269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,334.00*5F
2024-07-09T02:35:48.9036365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,334.10*54
2024-07-09T02:35:49.9035215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,334.23*73
2024-07-09T02:35:50.9057930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,334.38*79
2024-07-09T02:35:51.9055432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,334.45*79
2024-07-09T02:35:52.9054382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,334.35*7A
2024-07-09T02:35:53.9052101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,334.30*78
2024-07-09T02:35:54.9050173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,334.21*7B
2024-07-09T02:35:55.9048385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,334.08*78
2024-07-09T02:35:56.9045950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,334.02*71
2024-07-09T02:35:57.9043908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,334.02*53
2024-07-09T02:35:58.9041851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,334.02*52
2024-07-09T02:35:59.9040467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,334.07*5A
2024-07-09T02:36:00.9038050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,334.26*5C
2024-07-09T02:36:01.9035806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,334.41*58
2024-07-09T02:36:02.9034079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,334.55*51
2024-07-09T02:36:03.9059341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,334.74*5E
2024-07-09T02:36:04.9058170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,334.82*76
2024-07-09T02:36:05.9056148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,334.86*79
2024-07-09T02:36:06.9054036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,334.88*7B
2024-07-09T02:36:07.9051647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,334.83*70
2024-07-09T02:36:08.9049997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,334.64*7F
2024-07-09T02:36:09.9138227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,334.46*73
2024-07-09T02:36:10.9134785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,334.36*70
2024-07-09T02:36:11.9162551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,334.34*7B
2024-07-09T02:36:12.9159932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,334.46*70
2024-07-09T02:36:13.9002908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,334.64*5D
2024-07-09T02:36:14.9000817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,334.60*57
2024-07-09T02:36:15.9154961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,334.49*71
2024-07-09T02:36:16.9152282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,334.59*73
2024-07-09T02:36:17.9150228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,334.84*56
2024-07-09T02:36:18.9148468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,335.01*59
2024-07-09T02:36:19.9146066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,335.00*58
2024-07-09T02:36:20.9143410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,334.96*74
2024-07-09T02:36:21.9142193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,334.97*7A
2024-07-09T02:36:22.9140548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,334.94*71
2024-07-09T02:36:23.9137076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,334.80*78
2024-07-09T02:36:24.9137698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,334.72*7B
2024-07-09T02:36:25.9154245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,334.55*72
2024-07-09T02:36:26.9152744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,334.42*70
2024-07-09T02:36:27.9052250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,334.38*75
2024-07-09T02:36:28.9101056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,334.36*51
2024-07-09T02:36:29.9098837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,334.30*54
2024-07-09T02:36:30.9099339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,334.15*7F
2024-07-09T02:36:31.9096949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,334.05*74
2024-07-09T02:36:32.9095918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,333.94*79
2024-07-09T02:36:33.9124863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,333.82*5A
2024-07-09T02:36:34.9124206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,333.85*53
2024-07-09T02:36:35.9121076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,334.00*53
2024-07-09T02:36:36.9121459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,334.02*58
2024-07-09T02:36:37.9119243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,333.82*73
2024-07-09T02:36:38.9118185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,333.71*7F
2024-07-09T02:36:39.9135414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,333.74*7B
2024-07-09T02:36:40.9133213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,333.78*51
2024-07-09T02:36:41.9131955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,333.81*50
2024-07-09T02:36:42.9129301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,333.66*73
2024-07-09T02:36:43.9127982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,333.42*74
2024-07-09T02:36:44.9169076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,333.39*78
2024-07-09T02:36:45.9167135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,333.37*75
2024-07-09T02:36:46.9165355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,333.20*74
2024-07-09T02:36:47.9163668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,333.19*5D
2024-07-09T02:36:48.9161718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,333.28*5F
2024-07-09T02:36:49.9027087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,333.34*5D
2024-07-09T02:36:50.9060681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,333.38*5C
2024-07-09T02:36:51.9058547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,333.48*57
2024-07-09T02:36:52.9057230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,333.65*53
2024-07-09T02:36:53.9054893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,333.81*7F
2024-07-09T02:36:54.9053284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,333.85*71
2024-07-09T02:36:55.9051612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,333.80*72
2024-07-09T02:36:56.9048123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,333.69*74
2024-07-09T02:36:57.9047298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,333.57*78
2024-07-09T02:36:58.9045886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,333.39*70
2024-07-09T02:36:59.9124131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,333.20*7E
2024-07-09T02:37:00.9121759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,333.19*7C
2024-07-09T02:37:01.9119003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,333.30*53
2024-07-09T02:37:02.9117368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,333.32*55
2024-07-09T02:37:03.9115532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,333.36*58
2024-07-09T02:37:04.9113149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,333.47*53
2024-07-09T02:37:05.9111716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,333.63*5E
2024-07-09T02:37:06.9082916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,333.84*50
2024-07-09T02:37:07.9055759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,334.07*56
2024-07-09T02:37:08.9053934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,334.39*59
2024-07-09T02:37:09.9051942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,334.51*71
2024-07-09T02:37:10.9048648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,334.35*7A
2024-07-09T02:37:11.9047684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.22,334.25*7D
2024-07-09T02:37:12.9046728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,334.17*72
2024-07-09T02:37:13.9044355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,334.00*78
2024-07-09T02:37:14.9034903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,333.91*7A
2024-07-09T02:37:15.9033248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,333.93*7D
2024-07-09T02:37:16.9032308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,334.02*55
2024-07-09T02:37:17.9029680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,334.06*5C
2024-07-09T02:37:18.9028233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,334.20*59
2024-07-09T02:37:19.9182160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,334.40*58
2024-07-09T02:37:20.9024231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,334.67*53
2024-07-09T02:37:21.9178291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,334.89*55
2024-07-09T02:37:22.9176390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,334.86*7B
2024-07-09T02:37:23.9174133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,334.66*7A
2024-07-09T02:37:24.9172038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,334.49*78
2024-07-09T02:37:25.9112306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,334.39*72
2024-07-09T02:37:26.9111125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,334.20*71
2024-07-09T02:37:27.9108899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,333.96*7C
2024-07-09T02:37:28.9107085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,333.93*79
2024-07-09T02:37:29.9105666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,334.12*78
2024-07-09T02:37:30.9102348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,334.25*50
2024-07-09T02:37:31.9101710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,334.29*57
2024-07-09T02:37:32.9099863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,334.38*5D
2024-07-09T02:37:33.9169274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,334.43*57
2024-07-09T02:37:34.9167970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,334.29*71
2024-07-09T02:37:35.9166051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,334.09*7F
2024-07-09T02:37:36.9164526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,333.99*7D
2024-07-09T02:37:37.9162674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,333.87*51
2024-07-09T02:37:38.9160716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,333.70*59
2024-07-09T02:37:39.9158329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,333.65*77
2024-07-09T02:37:40.9183809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,333.66*7E
2024-07-09T02:37:41.9154061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,333.70*50
2024-07-09T02:37:42.9153459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,333.76*51
2024-07-09T02:37:43.9150490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,333.80*70
2024-07-09T02:37:44.9147820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,333.77*7D
2024-07-09T02:37:45.9083626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,333.64*74
2024-07-09T02:37:46.9081878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,333.60*7D
2024-07-09T02:37:47.9079981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,333.65*76
2024-07-09T02:37:48.9077401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,333.68*5B
2024-07-09T02:37:49.9155153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,333.63*5A
2024-07-09T02:37:50.9074500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,333.55*79
2024-07-09T02:37:51.9072098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,333.56*79
2024-07-09T02:37:52.9070359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,333.69*71
2024-07-09T02:37:53.9067119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,333.72*53
2024-07-09T02:37:54.9066029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,333.72*54
2024-07-09T02:37:55.9084990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,333.80*75
2024-07-09T02:37:56.9083140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,333.84*77
2024-07-09T02:37:57.9081166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,333.89*7D
2024-07-09T02:37:58.9079325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,334.00*77
2024-07-09T02:37:59.9076659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,334.08*59
2024-07-09T02:38:00.9075441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,334.02*55
2024-07-09T02:38:01.9109903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,334.04*7F
2024-07-09T02:38:02.9087438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,334.23*79
2024-07-09T02:38:03.9105073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,334.49*79
2024-07-09T02:38:04.9104219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,334.72*79
2024-07-09T02:38:05.9102047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,334.91*7A
2024-07-09T02:38:06.9099863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,335.21*7B
2024-07-09T02:38:07.9097253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,335.55*7E
2024-07-09T02:38:08.9096317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,335.82*73
2024-07-09T02:38:09.9094678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,336.02*79
2024-07-09T02:38:10.9092155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,336.32*52
2024-07-09T02:38:11.9090372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,336.73*5E
2024-07-09T02:38:12.9088364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,337.10*59
2024-07-09T02:38:13.9085109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,337.42*53
2024-07-09T02:38:14.9084202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,337.72*57
2024-07-09T02:38:15.9082291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,338.02*76
2024-07-09T02:38:16.9080378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,338.45*7F
2024-07-09T02:38:17.9111577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,338.85*7C
2024-07-09T02:38:18.9148230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,339.01*71
2024-07-09T02:38:19.9078729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,339.16*73
2024-07-09T02:38:20.9077571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,339.42*7C
2024-07-09T02:38:21.9074496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,339.59*76
2024-07-09T02:38:22.9073094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,339.55*74
2024-07-09T02:38:23.9071540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,339.50*7B
2024-07-09T02:38:24.9069798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,339.62*5F
2024-07-09T02:38:25.9099801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,339.61*5C
2024-07-09T02:38:26.9096699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,339.40*54
2024-07-09T02:38:27.9096096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,339.37*59
2024-07-09T02:38:28.9094128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,339.61*57
2024-07-09T02:38:29.9092196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,339.78*51
2024-07-09T02:38:30.9129009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,339.79*51
2024-07-09T02:38:31.9196365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,339.75*78
2024-07-09T02:38:32.9087224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,339.72*72
2024-07-09T02:38:33.9084647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,339.71*79
2024-07-09T02:38:34.9110109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,339.88*70
2024-07-09T02:38:35.9108681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,339.95*54
2024-07-09T02:38:36.9105833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,339.70*74
2024-07-09T02:38:37.9121864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,339.47*7E
2024-07-09T02:38:38.9119616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,339.50*7E
2024-07-09T02:38:39.9116598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,339.63*72
2024-07-09T02:38:40.9116440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,339.66*56
2024-07-09T02:38:41.9179509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,339.53*5C
2024-07-09T02:38:42.9177831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,339.58*77
2024-07-09T02:38:43.9175445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,339.88*5B
2024-07-09T02:38:44.9174281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,340.00*55
2024-07-09T02:38:45.9171582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,339.83*58
2024-07-09T02:38:46.9169419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,339.67*73
2024-07-09T02:38:47.9237547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,339.64*72
2024-07-09T02:38:48.9186358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,339.54*78
2024-07-09T02:38:49.9182990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,339.36*77
2024-07-09T02:38:50.9200703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,339.29*7A
2024-07-09T02:38:51.9043806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,339.25*71
2024-07-09T02:38:52.9091453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,339.15*78
2024-07-09T02:38:53.9112694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,339.18*7E
2024-07-09T02:38:54.9109689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,339.20*7C
2024-07-09T02:38:55.9107897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,339.07*75
2024-07-09T02:38:56.9106314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,338.91*7D
2024-07-09T02:38:57.9122686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,338.92*5D
2024-07-09T02:38:58.9102554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,338.92*59
2024-07-09T02:38:59.9100580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,338.84*5E
2024-07-09T02:39:00.9098144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,338.70*70
2024-07-09T02:39:01.9117540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,338.54*75
2024-07-09T02:39:02.9155745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,338.44*7A
2024-07-09T02:39:03.9154823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,338.51*77
2024-07-09T02:39:04.9171164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,338.62*52
2024-07-09T02:39:05.9151616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,338.60*70
2024-07-09T02:39:06.9149060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,338.39*72
2024-07-09T02:39:07.9146357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,338.33*7B
2024-07-09T02:39:08.9145049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,338.40*74
2024-07-09T02:39:09.9099397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,338.49*56
2024-07-09T02:39:10.9098126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,338.60*5F
2024-07-09T02:39:11.9095661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,338.65*74
2024-07-09T02:39:12.9093849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,338.69*73
2024-07-09T02:39:13.9157083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,338.77*70
2024-07-09T02:39:14.9108078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,338.87*5D
2024-07-09T02:39:15.9138006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,338.87*55
2024-07-09T02:39:16.9135747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,338.89*74
2024-07-09T02:39:17.9134224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,338.93*73
2024-07-09T02:39:18.9130683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,338.88*7A
2024-07-09T02:39:19.9130236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,338.69*7B
2024-07-09T02:39:20.9128279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,338.62*70
2024-07-09T02:39:21.9125956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,338.81*55
2024-07-09T02:39:22.9124320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,339.02*55
2024-07-09T02:39:23.9121682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,339.06*53
2024-07-09T02:39:24.9120049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,339.08*77
2024-07-09T02:39:25.9117717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,339.28*7C
2024-07-09T02:39:26.9137864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,339.37*74
2024-07-09T02:39:27.9157481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,339.29*77
2024-07-09T02:39:28.9134761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,339.35*79
2024-07-09T02:39:29.9131624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,339.36*77
2024-07-09T02:39:30.9129894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,339.14*7F
2024-07-09T02:39:31.9128025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,338.85*76
2024-07-09T02:39:32.9125922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,338.64*78
2024-07-09T02:39:33.9122883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,338.74*5B
2024-07-09T02:39:34.9122455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,338.96*53
2024-07-09T02:39:35.9118963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,339.01*53
2024-07-09T02:39:36.9118619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,339.03*71
2024-07-09T02:39:37.9116114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,339.26*72
2024-07-09T02:39:38.9114008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,339.50*53
2024-07-09T02:39:39.9112647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,339.53*5C
2024-07-09T02:39:40.9110917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,339.43*7A
2024-07-09T02:39:41.9107453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,339.41*71
2024-07-09T02:39:42.9104870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,339.34*7B
2024-07-09T02:39:43.9104411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,339.16*73
2024-07-09T02:39:44.9103104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,339.01*7B
2024-07-09T02:39:45.9100303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,338.83*7B
2024-07-09T02:39:46.9097451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,338.65*71
2024-07-09T02:39:47.9137029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,338.58*7D
2024-07-09T02:39:48.9135194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,338.63*54
2024-07-09T02:39:49.9132359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,338.83*55
2024-07-09T02:39:50.9130097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,339.05*5A
2024-07-09T02:39:51.9128315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,339.16*78
2024-07-09T02:39:52.9126922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,339.23*79
2024-07-09T02:39:53.9124090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,339.35*79
2024-07-09T02:39:54.9122333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,339.37*7B
2024-07-09T02:39:55.9120172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,339.18*7E
2024-07-09T02:39:56.9174088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,339.05*75
2024-07-09T02:39:57.9172963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,339.01*73
2024-07-09T02:39:58.9100570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,338.95*7B
2024-07-09T02:39:59.9084751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,338.93*73
2024-07-09T02:40:00.9080695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,338.83*75
2024-07-09T02:40:01.9080742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,338.89*59
2024-07-09T02:40:02.9084804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,338.99*56
2024-07-09T02:40:03.9076216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,339.01*7E
2024-07-09T02:40:04.9074724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,339.16*72
2024-07-09T02:40:05.9072379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,339.35*5C
2024-07-09T02:40:06.9069895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,339.27*74
2024-07-09T02:40:07.9114566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,339.15*75
2024-07-09T02:40:08.9113245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,339.17*70
2024-07-09T02:40:09.9110832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,339.14*7A
2024-07-09T02:40:10.9131876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,339.14*73
2024-07-09T02:40:11.9130094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,339.13*7F
2024-07-09T02:40:12.9166308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,339.04*74
2024-07-09T02:40:13.9164381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,338.93*7B
2024-07-09T02:40:14.9063137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,339.05*59
2024-07-09T02:40:15.9061949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,339.27*57
2024-07-09T02:40:16.9059272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,339.42*5D
2024-07-09T02:40:17.9057556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,339.59*5E
2024-07-09T02:40:18.9055548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,339.93*58
2024-07-09T02:40:19.9053750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,340.29*70
2024-07-09T02:40:20.9207554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,340.55*7D
2024-07-09T02:40:21.9204955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,340.86*70
2024-07-09T02:40:22.9203966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,341.14*7C
2024-07-09T02:40:23.9075794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,341.22*79
2024-07-09T02:40:24.9073328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,341.26*7F
2024-07-09T02:40:25.9072172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,341.34*74
2024-07-09T02:40:26.9070566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,341.42*74
2024-07-09T02:40:27.9067477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,341.42*72
2024-07-09T02:40:28.9066127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,341.45*70
2024-07-09T02:40:29.9065290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,341.60*7A
2024-07-09T02:40:30.9108720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,341.87*58
2024-07-09T02:40:31.9133205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,342.14*56
2024-07-09T02:40:32.9131420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,342.20*56
2024-07-09T02:40:33.9129422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,342.11*76
2024-07-09T02:40:34.9127907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,342.18*77
2024-07-09T02:40:35.9126547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,342.43*53
2024-07-09T02:40:36.9124324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,342.54*5A
2024-07-09T02:40:37.9122290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,342.54*78
2024-07-09T02:40:38.9119233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,342.55*7D
2024-07-09T02:40:39.9117676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,342.46*77
2024-07-09T02:40:40.9115624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,342.28*7F
2024-07-09T02:40:41.9114474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,342.11*73
2024-07-09T02:40:42.9112574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,342.09*74
2024-07-09T02:40:43.9110383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,342.13*7D
2024-07-09T02:40:44.9144061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,342.23*75
2024-07-09T02:40:45.9190082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,342.37*7D
2024-07-09T02:40:46.9132981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,342.36*79
2024-07-09T02:40:47.9163949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,342.18*70
2024-07-09T02:40:48.9161060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,342.20*78
2024-07-09T02:40:49.9158733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,342.40*55
2024-07-09T02:40:50.9156682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,342.39*5E
2024-07-09T02:40:51.9155274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,342.23*7C
2024-07-09T02:40:52.9153712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,342.26*57
2024-07-09T02:40:53.9150808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,342.29*71
2024-07-09T02:40:54.9149116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,342.13*78
2024-07-09T02:40:55.9147341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,342.07*75
2024-07-09T02:40:56.9145157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,342.24*78
2024-07-09T02:40:57.9143048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,342.32*70
2024-07-09T02:40:58.9141440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,342.28*70
2024-07-09T02:40:59.9139340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,342.29*70
2024-07-09T02:41:00.9137393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,342.38*77
2024-07-09T02:41:01.9135309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,342.27*7E
2024-07-09T02:41:02.9170958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,341.93*76
2024-07-09T02:41:03.9168104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,341.72*79
2024-07-09T02:41:04.9166250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,341.77*55
2024-07-09T02:41:05.9164616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,342.00*50
2024-07-09T02:41:06.9161898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,342.08*50
2024-07-09T02:41:07.9158978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,342.06*59
2024-07-09T02:41:08.9158026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,342.18*7B
2024-07-09T02:41:09.9156290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,342.35*7E
2024-07-09T02:41:10.9155246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,342.42*71
2024-07-09T02:41:11.9085355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,342.47*7B
2024-07-09T02:41:12.9083919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,342.54*7B
2024-07-09T02:41:13.9081307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,342.47*5F
2024-07-09T02:41:14.9080182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,342.19*5E
2024-07-09T02:41:15.9077762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,341.88*51
2024-07-09T02:41:16.9094983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,341.67*71
2024-07-09T02:41:17.9093508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,341.57*57
2024-07-09T02:41:18.9091532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,341.56*58
2024-07-09T02:41:19.9088927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,341.65*50
2024-07-09T02:41:20.9087049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,341.83*53
2024-07-09T02:41:21.9084369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,341.94*5B
2024-07-09T02:41:22.9083125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,342.01*72
2024-07-09T02:41:23.9081334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,342.14*78
2024-07-09T02:41:24.9180464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,342.26*79
2024-07-09T02:41:25.9211390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,342.28*7F
2024-07-09T02:41:26.9209304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,342.28*77
2024-07-09T02:41:27.9205800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,342.44*70
2024-07-09T02:41:28.9049693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,342.46*79
2024-07-09T02:41:29.9202608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,342.38*71
2024-07-09T02:41:30.9201073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,342.54*74
2024-07-09T02:41:31.9198753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,342.84*73
2024-07-09T02:41:32.9040121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,343.09*5C
2024-07-09T02:41:33.9037964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,343.31*54
2024-07-09T02:41:34.9192743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,343.58*50
2024-07-09T02:41:35.9191229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,343.98*54
2024-07-09T02:41:36.9187654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,344.40*50
2024-07-09T02:41:37.9041766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,344.64*5F
2024-07-09T02:41:38.9185216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,344.86*5F
2024-07-09T02:41:39.9183398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,345.19*74
2024-07-09T02:41:40.9180794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,345.45*72
2024-07-09T02:41:41.9068681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,345.84*77
2024-07-09T02:41:42.9066887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,346.34*7D
2024-07-09T02:41:43.9065391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,346.73*78
2024-07-09T02:41:44.9062494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,347.02*7C
2024-07-09T02:41:45.9081384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,347.28*7B
2024-07-09T02:41:46.9079799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,347.60*79
2024-07-09T02:41:47.9077716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,348.04*72
2024-07-09T02:41:48.9103887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,348.35*7A
2024-07-09T02:41:49.9126190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,348.57*5C
2024-07-09T02:41:50.9166950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,348.78*52
2024-07-09T02:41:51.9164949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,349.08*5B
2024-07-09T02:41:52.9052688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,349.32*5B
2024-07-09T02:41:53.9049636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,349.44*5E
2024-07-09T02:41:54.9049388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,349.63*59
2024-07-09T02:41:55.9202578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,349.94*54
2024-07-09T02:41:56.9107697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,350.27*57
2024-07-09T02:41:57.9106058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,350.56*79
2024-07-09T02:41:58.9104581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,350.66*77
2024-07-09T02:41:59.9102150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,350.69*7B
2024-07-09T02:42:00.9099851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,350.69*7B
2024-07-09T02:42:01.9097795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,350.80*72
2024-07-09T02:42:02.9096629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,350.88*7C
2024-07-09T02:42:03.9167760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,350.62*7A
2024-07-09T02:42:04.9091650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,350.38*7A
2024-07-09T02:42:05.9089635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,350.41*78
2024-07-09T02:42:06.9088528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,350.40*50
2024-07-09T02:42:07.9085488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,350.32*55
2024-07-09T02:42:08.9084494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,350.31*58
2024-07-09T02:42:09.9082976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,350.49*5B
2024-07-09T02:42:10.9079796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,350.60*5F
2024-07-09T02:42:11.9078995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,350.52*7B
2024-07-09T02:42:12.9076728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,350.47*78
2024-07-09T02:42:13.9139325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,350.59*79
2024-07-09T02:42:14.9136386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,350.65*70
2024-07-09T02:42:15.9134502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,350.50*7C
2024-07-09T02:42:16.9132916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,350.48*70
2024-07-09T02:42:17.9131174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,350.39*7B
2024-07-09T02:42:18.9129082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,350.18*78
2024-07-09T02:42:19.9161900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,350.02*79
2024-07-09T02:42:20.9159346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,350.01*7B
2024-07-09T02:42:21.9156874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,349.94*51
2024-07-09T02:42:22.9046019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,349.81*50
2024-07-09T02:42:23.9070232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,349.72*56
2024-07-09T02:42:24.9106482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,349.69*5C
2024-07-09T02:42:25.9104679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,349.79*56
2024-07-09T02:42:26.9102344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,349.87*57
2024-07-09T02:42:27.9101129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,349.95*5B
2024-07-09T02:42:28.9099201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,350.02*7D
2024-07-09T02:42:29.9097403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,350.00*7F
2024-07-09T02:42:30.9095276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,350.04*7A
2024-07-09T02:42:31.9093222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,350.12*78
2024-07-09T02:42:32.9091090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,350.12*78
2024-07-09T02:42:33.9150523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,350.11*79
2024-07-09T02:42:34.9150010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,350.21*76
2024-07-09T02:42:35.9147208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,350.32*7A
2024-07-09T02:42:36.9145339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,350.22*77
2024-07-09T02:42:37.9186193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,349.98*7A
2024-07-09T02:42:38.9183744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,349.89*7C
2024-07-09T02:42:39.9069512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,349.74*7D
2024-07-09T02:42:40.9119492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,349.53*77
2024-07-09T02:42:41.9113265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,349.46*56
2024-07-09T02:42:42.9111222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,349.47*58
2024-07-09T02:42:43.9109470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,349.49*58
2024-07-09T02:42:44.9107993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,349.54*77
2024-07-09T02:42:45.9104999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,349.71*59
2024-07-09T02:42:46.9102703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,349.95*51
2024-07-09T02:42:47.9101108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,350.16*52
2024-07-09T02:42:48.9099248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,350.17*7B
2024-07-09T02:42:49.9097444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,350.12*7D
2024-07-09T02:42:50.9095886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,350.13*70
2024-07-09T02:42:51.9093319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,350.19*71
2024-07-09T02:42:52.9091933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,350.04*79
2024-07-09T02:42:53.9090376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,349.80*58
2024-07-09T02:42:54.9087728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,349.68*58
2024-07-09T02:42:55.9085251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,349.44*70
2024-07-09T02:42:56.9084015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,349.26*72
2024-07-09T02:42:57.9081487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,349.26*5A
2024-07-09T02:42:58.9080589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,349.39*53
2024-07-09T02:42:59.9095827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,349.64*5D
2024-07-09T02:43:00.9147580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,349.89*5A
2024-07-09T02:43:01.9146426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,350.04*56
2024-07-09T02:43:02.9143397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,350.12*50
2024-07-09T02:43:03.9141713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,350.22*7D
2024-07-09T02:43:04.9138083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,350.37*79
2024-07-09T02:43:05.9137858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,350.40*7D
2024-07-09T02:43:06.9136146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,350.28*50
2024-07-09T02:43:07.9133194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,350.12*5D
2024-07-09T02:43:08.9131979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,349.99*70
2024-07-09T02:43:09.9129893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,349.87*79
2024-07-09T02:43:10.9170629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,349.80*7D
2024-07-09T02:43:11.9168167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,349.69*7B
2024-07-09T02:43:12.9069943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,349.63*5E
2024-07-09T02:43:13.9067796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,349.79*57
2024-07-09T02:43:14.9065734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,349.91*5B
2024-07-09T02:43:15.9064469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,349.99*5B
2024-07-09T02:43:16.9085030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,350.15*55
2024-07-09T02:43:17.9082791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,350.32*50
2024-07-09T02:43:18.9081339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,350.49*5A
2024-07-09T02:43:19.9078323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,350.41*71
2024-07-09T02:43:20.9076575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,350.25*7E
2024-07-09T02:43:21.9075332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,350.16*77
2024-07-09T02:43:22.9073079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,350.13*7C
2024-07-09T02:43:23.9070820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,350.15*72
2024-07-09T02:43:24.9069283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,350.15*7E
2024-07-09T02:43:25.9067722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,350.16*78
2024-07-09T02:43:26.9065182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,350.18*7D
2024-07-09T02:43:27.9101091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,350.03*76
2024-07-09T02:43:28.9168843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,349.95*78
2024-07-09T02:43:29.9166338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,350.03*5C
2024-07-09T02:43:30.9164011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,350.09*50
2024-07-09T02:43:31.9162246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,350.12*52
2024-07-09T02:43:32.9211210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,350.10*5F
2024-07-09T02:43:33.9157976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,350.13*5C
2024-07-09T02:43:34.9156096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,350.29*57
2024-07-09T02:43:35.9153925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,350.46*50
2024-07-09T02:43:36.9152397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,350.36*7E
2024-07-09T02:43:37.9150002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,350.31*7B
2024-07-09T02:43:38.9149943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,350.41*7C
2024-07-09T02:43:39.9146168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,350.52*7C
2024-07-09T02:43:40.9144506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,350.51*70
2024-07-09T02:43:41.9141797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,350.36*7F
2024-07-09T02:43:42.9140442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,350.16*73
2024-07-09T02:43:43.9137970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,350.05*7D
2024-07-09T02:43:44.9136468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,350.06*7F
2024-07-09T02:43:45.9135597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,350.16*5C
2024-07-09T02:43:46.9132808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,350.28*51
2024-07-09T02:43:47.9131169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,350.43*55
2024-07-09T02:43:48.9128051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,350.60*56
2024-07-09T02:43:49.9125843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,350.70*79
2024-07-09T02:43:50.9124098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,350.67*79
2024-07-09T02:43:51.9122435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,350.55*77
2024-07-09T02:43:52.9121214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,350.45*73
2024-07-09T02:43:53.9141020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,350.39*71
2024-07-09T02:43:54.9140572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,350.39*77
2024-07-09T02:43:55.9138514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,350.39*7B
2024-07-09T02:43:56.9194513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,350.32*7D
2024-07-09T02:43:57.9216410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,350.26*7F
2024-07-09T02:43:58.9084219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,350.22*79
2024-07-09T02:43:59.9082883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,350.22*7E
2024-07-09T02:44:00.9080841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,350.30*53
2024-07-09T02:44:01.9078938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,350.36*7F
2024-07-09T02:44:02.9077340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,350.44*76
2024-07-09T02:44:03.9074347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,350.46*7D
2024-07-09T02:44:04.9072043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,350.40*78
2024-07-09T02:44:05.9227195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,350.37*72
2024-07-09T02:44:06.9224599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,350.29*7D
2024-07-09T02:44:07.9222267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,350.14*71
2024-07-09T02:44:08.9063957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,350.06*7D
2024-07-09T02:44:09.9062301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,350.03*7D
2024-07-09T02:44:10.9088852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,349.91*72
2024-07-09T02:44:11.9085624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,349.86*7B
2024-07-09T02:44:12.9083701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,349.94*57
2024-07-09T02:44:13.9082898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,349.98*5E
2024-07-09T02:44:14.9109490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,350.03*7E
2024-07-09T02:44:15.9107799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,350.10*78
2024-07-09T02:44:16.9105290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,350.18*7B
2024-07-09T02:44:17.9103370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,350.29*51
2024-07-09T02:44:18.9101454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,350.37*78
2024-07-09T02:44:19.9098623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,350.44*7F
2024-07-09T02:44:20.9097507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,350.45*7B
2024-07-09T02:44:21.9094116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,350.30*74
2024-07-09T02:44:22.9092939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,350.12*72
2024-07-09T02:44:23.9092297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,350.01*7A
2024-07-09T02:44:24.9088861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,349.94*75
2024-07-09T02:44:25.9087338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,349.91*70
2024-07-09T02:44:26.9084921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,349.92*58
2024-07-09T02:44:27.9082485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,349.87*5B
2024-07-09T02:44:28.9081762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,349.80*5B
2024-07-09T02:44:29.9154618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,349.78*5A
2024-07-09T02:44:30.9199427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,349.78*52
2024-07-09T02:44:31.9197657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,349.83*53
2024-07-09T02:44:32.9195945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,350.00*5F
2024-07-09T02:44:33.9220295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,350.06*53
2024-07-09T02:44:34.9191040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,350.17*7B
2024-07-09T02:44:35.9189338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,350.37*7F
2024-07-09T02:44:36.9187021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,350.45*7D
2024-07-09T02:44:37.9185494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,350.47*72
2024-07-09T02:44:38.9183731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,350.37*7C
2024-07-09T02:44:39.9181930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,350.17*74
2024-07-09T02:44:40.9179761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,349.98*7D
2024-07-09T02:44:41.9177359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,349.86*7E
2024-07-09T02:44:42.9176344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,349.84*52
2024-07-09T02:44:43.9173785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,349.81*53
2024-07-09T02:44:44.9171888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,349.81*55
2024-07-09T02:44:45.9058878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,349.88*5A
2024-07-09T02:44:46.9213038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,349.99*5F
2024-07-09T02:44:47.9211087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,350.07*53
2024-07-09T02:44:48.9208808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,350.13*52
2024-07-09T02:44:49.9206620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,350.27*52
2024-07-09T02:44:50.9204597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,350.45*74
2024-07-09T02:44:51.9203322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,350.56*79
2024-07-09T02:44:52.9201527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,350.57*77
2024-07-09T02:44:53.9197488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,350.44*76
2024-07-09T02:44:54.9197870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,350.41*76
2024-07-09T02:44:55.9214316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,350.33*76
2024-07-09T02:44:56.9212785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,350.09*76
2024-07-09T02:44:57.9211778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,350.00*70
2024-07-09T02:44:58.9210791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,350.00*74
2024-07-09T02:44:59.9207441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,349.88*75
2024-07-09T02:45:00.9204109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,349.82*53
2024-07-09T02:45:01.9203261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,350.01*52
2024-07-09T02:45:02.9201805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,350.18*5A
2024-07-09T02:45:03.9085755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,350.29*5F
2024-07-09T02:45:04.9083439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,350.49*58
2024-07-09T02:45:05.9081780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,350.55*5E
2024-07-09T02:45:06.9078954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,350.59*71
2024-07-09T02:45:07.9077199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,350.64*74
2024-07-09T02:45:08.9231717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,350.68*7E
2024-07-09T02:45:09.9229605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,350.62*75
2024-07-09T02:45:10.9227039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,350.52*79
2024-07-09T02:45:11.9226322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,350.48*78
2024-07-09T02:45:12.9067500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,350.33*70
2024-07-09T02:45:13.9145022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,350.05*7C
2024-07-09T02:45:14.9143169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,349.92*7C
2024-07-09T02:45:15.9141103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,349.91*5B
2024-07-09T02:45:16.9139212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,349.93*5E
2024-07-09T02:45:17.9137414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,350.03*57
2024-07-09T02:45:18.9175563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,350.28*55
2024-07-09T02:45:19.9200107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,350.50*5B
2024-07-09T02:45:20.9196810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,350.52*59
2024-07-09T02:45:21.9226552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,350.48*79
2024-07-09T02:45:22.9150243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,350.39*7B
2024-07-09T02:45:23.9147633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,350.27*7C
2024-07-09T02:45:24.9147710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,350.14*78
2024-07-09T02:45:25.9182260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,350.03*71
2024-07-09T02:45:26.9181304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,349.95*50
2024-07-09T02:45:27.9209146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,349.76*5C
2024-07-09T02:45:28.9206991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,349.45*71
2024-07-09T02:45:29.9257044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,349.33*73
2024-07-09T02:45:30.9203628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,349.49*57
2024-07-09T02:45:31.9076891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,349.70*5F
2024-07-09T02:45:32.9104745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,349.85*53
2024-07-09T02:45:33.9144249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,350.01*5A
2024-07-09T02:45:34.9099218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,350.12*72
2024-07-09T02:45:35.9099284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,350.14*70
2024-07-09T02:45:36.9096826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,350.10*7C
2024-07-09T02:45:37.9189070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,350.07*7C
2024-07-09T02:45:38.9188365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,350.07*55
2024-07-09T02:45:39.9185629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,349.93*50
2024-07-09T02:45:40.9182691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,349.76*77
2024-07-09T02:45:41.9181529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,349.71*7C
2024-07-09T02:45:42.9180107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,349.74*7A
2024-07-09T02:45:43.9221147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,349.73*70
2024-07-09T02:45:44.9219148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,349.79*7E
2024-07-09T02:45:45.9216494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,349.93*78
2024-07-09T02:45:46.9214889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,349.98*74
2024-07-09T02:45:47.9212533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,350.17*7F
2024-07-09T02:45:48.9139494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,350.40*5C
2024-07-09T02:45:49.9138187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,350.36*57
2024-07-09T02:45:50.9166535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,350.24*7B
2024-07-09T02:45:51.9164911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,350.07*73
2024-07-09T02:45:52.9210809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,349.93*53
2024-07-09T02:45:53.9208480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,349.85*52
2024-07-09T02:45:54.9205834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,349.73*77
2024-07-09T02:45:55.9204338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,349.64*7E
2024-07-09T02:45:56.9202365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,349.69*7E
2024-07-09T02:45:57.9218906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,349.78*7C
2024-07-09T02:45:58.9217258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,349.74*7D
2024-07-09T02:45:59.9161896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,349.71*7C
2024-07-09T02:46:00.9161938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,349.79*72
2024-07-09T02:46:01.9158805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,349.90*7D
2024-07-09T02:46:02.9157220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,350.06*7B
2024-07-09T02:46:03.9182087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,350.18*5D
2024-07-09T02:46:04.9083971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,350.21*53
2024-07-09T02:46:05.9176876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,350.08*58
2024-07-09T02:46:06.9175375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,349.89*7A
2024-07-09T02:46:07.9173156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,349.91*78
2024-07-09T02:46:08.9171911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,349.94*51
2024-07-09T02:46:09.9169493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,349.88*57
2024-07-09T02:46:10.9071807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,349.87*55
2024-07-09T02:46:11.9227837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,349.98*7F
2024-07-09T02:46:12.9225264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,350.04*75
2024-07-09T02:46:13.9223929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,349.96*73
2024-07-09T02:46:14.9222680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,349.90*7E
2024-07-09T02:46:15.9238000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,350.02*71
2024-07-09T02:46:16.9106821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,350.17*7D
2024-07-09T02:46:17.9104238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,350.21*79
2024-07-09T02:46:18.9103338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,350.28*79
2024-07-09T02:46:19.9101172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,350.30*78
2024-07-09T02:46:20.9098513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,350.23*7C
2024-07-09T02:46:21.9097338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,350.20*79
2024-07-09T02:46:22.9130471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,350.21*55
2024-07-09T02:46:23.9165464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,350.20*55
2024-07-09T02:46:24.9164813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,350.22*53
2024-07-09T02:46:25.9162758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,350.20*74
2024-07-09T02:46:26.9160281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,350.00*7E
2024-07-09T02:46:27.9159122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,349.75*7E
2024-07-09T02:46:28.9155528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,349.81*5C
2024-07-09T02:46:29.9155125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,350.03*53
2024-07-09T02:46:30.9152369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,350.13*5C
2024-07-09T02:46:31.9151196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,350.00*7C
2024-07-09T02:46:32.9149120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,350.04*7C
2024-07-09T02:46:33.9147574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,350.28*72
2024-07-09T02:46:34.9144651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,350.40*7B
2024-07-09T02:46:35.9143262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,350.33*73
2024-07-09T02:46:36.9165796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,350.16*71
2024-07-09T02:46:37.9162772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,350.19*7F
2024-07-09T02:46:38.9162224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,350.21*79
2024-07-09T02:46:39.9159114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,350.07*55
2024-07-09T02:46:40.9158731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,349.94*52
2024-07-09T02:46:41.9156820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,349.89*5B
2024-07-09T02:46:42.9153291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,349.87*70
2024-07-09T02:46:43.9151856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,349.84*78
2024-07-09T02:46:44.9149994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,349.80*53
2024-07-09T02:46:45.9148563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,349.83*56
2024-07-09T02:46:46.9146511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,349.85*7B
2024-07-09T02:46:47.9143824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,349.88*7B
2024-07-09T02:46:48.9162374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,350.04*7F
2024-07-09T02:46:49.9159616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,350.13*78
2024-07-09T02:46:50.9157933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,349.95*7A
2024-07-09T02:46:51.9155855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,349.77*7E
2024-07-09T02:46:52.9152979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,349.82*76
2024-07-09T02:46:53.9179690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,349.74*54
2024-07-09T02:46:54.9179044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,349.51*73
2024-07-09T02:46:55.9176448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,349.47*7E
2024-07-09T02:46:56.9175510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,349.52*77
2024-07-09T02:46:57.9202076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,349.46*75
2024-07-09T02:46:58.9228668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,349.41*5B
2024-07-09T02:46:59.9217415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,349.61*54
2024-07-09T02:47:00.9215627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,349.92*53
2024-07-09T02:47:01.9213579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,350.09*5F
2024-07-09T02:47:02.9211407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,349.99*70
2024-07-09T02:47:03.9112537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,350.09*7F
2024-07-09T02:47:04.9111460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,350.28*72
2024-07-09T02:47:05.9109616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,350.24*77
2024-07-09T02:47:06.9107334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,350.01*7D
2024-07-09T02:47:07.9105850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,349.74*7A
2024-07-09T02:47:08.9103420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,349.63*7C
2024-07-09T02:47:09.9101211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,349.60*73
2024-07-09T02:47:10.9099375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,349.58*5C
2024-07-09T02:47:11.9097232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,349.60*5C
2024-07-09T02:47:12.9200754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,349.62*5A
2024-07-09T02:47:13.9199201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,349.66*5A
2024-07-09T02:47:14.9196831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,349.83*58
2024-07-09T02:47:15.9230048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,350.01*5E
2024-07-09T02:47:16.9229435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,350.03*74
2024-07-09T02:47:17.9227183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,349.95*72
2024-07-09T02:47:18.9224901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,349.99*71
2024-07-09T02:47:19.9223004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,350.15*70
2024-07-09T02:47:20.9221183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,350.06*7B
2024-07-09T02:47:21.9219704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,349.87*71
2024-07-09T02:47:22.9217247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,349.81*7C
2024-07-09T02:47:23.9215108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,349.88*78
2024-07-09T02:47:24.9213782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,349.90*55
2024-07-09T02:47:25.9211202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,349.76*74
2024-07-09T02:47:26.9209495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,349.62*79
2024-07-09T02:47:27.9207402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,349.73*70
2024-07-09T02:47:28.9204861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,349.96*54
2024-07-09T02:47:29.9203236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,350.03*55
2024-07-09T02:47:30.9156609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,349.88*71
2024-07-09T02:47:31.9235663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,349.75*7F
2024-07-09T02:47:32.9112823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,349.79*76
2024-07-09T02:47:33.9111986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,349.96*50
2024-07-09T02:47:34.9109779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,349.98*55
2024-07-09T02:47:35.9107514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,349.97*7D
2024-07-09T02:47:36.9105496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,350.07*7B
2024-07-09T02:47:37.9103755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,350.17*7F
2024-07-09T02:47:38.9143681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,350.27*7D
2024-07-09T02:47:39.9142442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,350.33*5C
2024-07-09T02:47:40.9141292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,350.27*78
2024-07-09T02:47:41.9137933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,350.13*7B
2024-07-09T02:47:42.9136573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,350.13*7A
2024-07-09T02:47:43.9134248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,350.05*71
2024-07-09T02:47:44.9132301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,349.86*72
2024-07-09T02:47:45.9190209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,349.84*73
2024-07-09T02:47:46.9188186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,349.95*54
2024-07-09T02:47:47.9186445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,350.04*57
2024-07-09T02:47:48.9183943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,350.09*7E
2024-07-09T02:47:49.9182671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,350.00*70
2024-07-09T02:47:50.9180607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,350.13*77
2024-07-09T02:47:51.9177639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,350.43*54
2024-07-09T02:47:52.9176835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,350.54*55
2024-07-09T02:47:53.9212744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,350.47*7F
2024-07-09T02:47:54.9210258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,350.49*7D
2024-07-09T02:47:55.9207483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,350.52*71
2024-07-09T02:47:56.9205819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,350.36*7B
2024-07-09T02:47:57.9236064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,350.16*75
2024-07-09T02:47:58.9234360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,349.99*70
2024-07-09T02:47:59.9155544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,349.89*7C
2024-07-09T02:48:00.9153168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,350.00*5A
2024-07-09T02:48:01.9151515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,350.17*52
2024-07-09T02:48:02.9149400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,350.12*7C
2024-07-09T02:48:03.9195020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,349.83*7C
2024-07-09T02:48:04.9193480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,349.82*7E
2024-07-09T02:48:05.9189818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,350.10*53
2024-07-09T02:48:06.9189225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,350.27*55
2024-07-09T02:48:07.9186940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,350.23*75
2024-07-09T02:48:08.9185070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,350.19*7A
2024-07-09T02:48:09.9183499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,350.22*7F
2024-07-09T02:48:10.9181653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,350.14*72
2024-07-09T02:48:11.9179412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,350.05*70
2024-07-09T02:48:12.9200029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,350.07*5D
2024-07-09T02:48:13.9082792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,350.11*5C
2024-07-09T02:48:14.9236799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,350.03*7C
2024-07-09T02:48:15.9234841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,349.93*7E
2024-07-09T02:48:16.9094974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,349.88*77
2024-07-09T02:48:17.9119320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,349.90*5E
2024-07-09T02:48:18.9117675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,349.99*5A
2024-07-09T02:48:19.9139380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,349.97*5A
2024-07-09T02:48:20.9181545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,349.96*7A
2024-07-09T02:48:21.9179464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,350.05*79
2024-07-09T02:48:22.9177160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,350.18*76
2024-07-09T02:48:23.9175329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,350.22*72
2024-07-09T02:48:24.9173758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,350.06*71
2024-07-09T02:48:25.9171562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,349.98*76
2024-07-09T02:48:26.9169437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,350.05*75
2024-07-09T02:48:27.9167149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,350.01*7D
2024-07-09T02:48:28.9166471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,349.91*7E
2024-07-09T02:48:29.9202510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,349.81*7E
2024-07-09T02:48:30.9094581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,349.79*7D
2024-07-09T02:48:31.9092670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,349.89*5F
2024-07-09T02:48:32.9091278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,349.99*5F
2024-07-09T02:48:33.9088739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,350.12*51
2024-07-09T02:48:34.9086710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,350.19*5F
2024-07-09T02:48:35.9240992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,350.27*7B
2024-07-09T02:48:36.9105373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,350.41*7E
2024-07-09T02:48:37.9103694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,350.50*71
2024-07-09T02:48:38.9101634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,350.42*7A
2024-07-09T02:48:39.9099233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,350.34*72
2024-07-09T02:48:40.9097014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,350.26*7D
2024-07-09T02:48:41.9095827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,350.22*7F
2024-07-09T02:48:42.9123985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,350.10*7E
2024-07-09T02:48:43.9121277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,349.90*7F
2024-07-09T02:48:44.9118980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,349.88*74
2024-07-09T02:48:45.9144878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,349.95*77
2024-07-09T02:48:46.9142785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,349.92*54
2024-07-09T02:48:47.9141526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,349.96*78
2024-07-09T02:48:48.9137865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,350.00*54
2024-07-09T02:48:49.9137195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,350.11*5E
2024-07-09T02:48:50.9134699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,350.28*59
2024-07-09T02:48:51.9192176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,350.37*52
2024-07-09T02:48:52.9235296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,350.47*57
2024-07-09T02:48:53.9233069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,350.47*5A
2024-07-09T02:48:54.9231766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,350.38*7F
2024-07-09T02:48:55.9229604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,350.34*7B
2024-07-09T02:48:56.9227756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,350.28*76
2024-07-09T02:48:57.9226163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,350.18*74
2024-07-09T02:48:58.9095082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,350.11*7E
2024-07-09T02:48:59.9092510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,350.09*75
2024-07-09T02:49:00.9090095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,350.00*7A
2024-07-09T02:49:01.9089009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,349.81*7C
2024-07-09T02:49:02.9243049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,349.72*71
2024-07-09T02:49:03.9084714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,349.77*5A
2024-07-09T02:49:04.9082269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,349.95*57
2024-07-09T02:49:05.9121880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,350.10*52
2024-07-09T02:49:06.9119763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,350.33*5A
2024-07-09T02:49:07.9138215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,350.50*5F
2024-07-09T02:49:08.9137700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,350.63*79
2024-07-09T02:49:09.9135585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,350.74*7A
2024-07-09T02:49:10.9133570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,350.67*7B
2024-07-09T02:49:11.9131578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,350.55*7E
2024-07-09T02:49:12.9129282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,350.54*76
2024-07-09T02:49:13.9178860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,350.59*73
2024-07-09T02:49:14.9176188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,350.41*53
2024-07-09T02:49:15.9174070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,350.07*54
2024-07-09T02:49:16.9172561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,349.80*7E
2024-07-09T02:49:17.9171094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,349.75*52
2024-07-09T02:49:18.9169207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,349.94*55
2024-07-09T02:49:19.9166368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,350.17*59
2024-07-09T02:49:20.9164454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,350.33*53
2024-07-09T02:49:21.9161948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,350.47*5E
2024-07-09T02:49:22.9160605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,350.63*7A
2024-07-09T02:49:23.9158678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,350.88*70
2024-07-09T02:49:24.9186080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,350.93*5A
2024-07-09T02:49:25.9227520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,350.74*7D
2024-07-09T02:49:26.9225320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,350.58*7F
2024-07-09T02:49:27.9222829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,350.59*76
2024-07-09T02:49:28.9220815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,350.53*7A
2024-07-09T02:49:29.9219847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,350.32*7F
2024-07-09T02:49:30.9217239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,350.09*75
2024-07-09T02:49:31.9215803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,350.07*7E
2024-07-09T02:49:32.9213173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,350.36*7E
2024-07-09T02:49:33.9127974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,350.44*50
2024-07-09T02:49:34.9208530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,350.32*74
2024-07-09T02:49:35.9207234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,350.44*55
2024-07-09T02:49:36.9204651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,350.54*54
2024-07-09T02:49:37.9203757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,350.47*53
2024-07-09T02:49:38.9094620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,350.32*50
2024-07-09T02:49:39.9247663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,350.18*75
2024-07-09T02:49:40.9246155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,350.19*7F
2024-07-09T02:49:41.9243825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,350.37*51
2024-07-09T02:49:42.9117188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,350.35*7D
2024-07-09T02:49:43.9171135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,350.12*79
2024-07-09T02:49:44.9114416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,349.83*72
2024-07-09T02:49:45.9112962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,349.74*7C
2024-07-09T02:49:46.9109757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,349.79*78
2024-07-09T02:49:47.9109288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,349.75*70
2024-07-09T02:49:48.9106566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,349.81*77
2024-07-09T02:49:49.9104312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,349.90*7E
2024-07-09T02:49:50.9102083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,349.92*7F
2024-07-09T02:49:51.9100827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,349.93*7B
2024-07-09T02:49:52.9195835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,349.89*51
2024-07-09T02:49:53.9193129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,349.88*56
2024-07-09T02:49:54.9119000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,349.94*59
2024-07-09T02:49:55.9196736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,350.01*58
2024-07-09T02:49:56.9194801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,350.06*75
2024-07-09T02:49:57.9192916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,350.09*7F
2024-07-09T02:49:58.9190332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,350.10*7A
2024-07-09T02:49:59.9189242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,350.18*75
2024-07-09T02:50:00.9187330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,350.31*7D
2024-07-09T02:50:01.9185256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,350.41*79
2024-07-09T02:50:02.9182053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,350.41*7E
2024-07-09T02:50:03.9180411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,350.28*7E
2024-07-09T02:50:04.9179189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,350.31*7B
2024-07-09T02:50:05.9176582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,350.45*7D
2024-07-09T02:50:06.9175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,350.49*59
2024-07-09T02:50:07.9171717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,350.41*55
2024-07-09T02:50:08.9171098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,350.23*71
2024-07-09T02:50:09.9169242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,350.17*7A
2024-07-09T02:50:10.9188472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,350.18*74
2024-07-09T02:50:11.9225722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,350.15*52
2024-07-09T02:50:12.9213908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,350.09*5A
2024-07-09T02:50:13.9211486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,350.06*7F
2024-07-09T02:50:14.9209555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,350.09*75
2024-07-09T02:50:15.9207995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,350.17*75
2024-07-09T02:50:16.9205905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,350.29*72
2024-07-09T02:50:17.9204500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,350.33*58
2024-07-09T02:50:18.9202159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,350.32*7D
2024-07-09T02:50:19.9200460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,350.30*77
2024-07-09T02:50:20.9198127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,350.29*78
2024-07-09T02:50:21.9196199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,350.21*72
2024-07-09T02:50:22.9263393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,350.04*78
2024-07-09T02:50:23.9191580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,349.96*7E
2024-07-09T02:50:24.9190250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,349.90*7C
2024-07-09T02:50:25.9219212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,349.90*7F
2024-07-09T02:50:26.9216607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,349.95*50
2024-07-09T02:50:27.9215959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,350.07*50
2024-07-09T02:50:28.9213306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,350.27*51
2024-07-09T02:50:29.9211450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,350.43*55
2024-07-09T02:50:30.9208983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,350.42*7A
2024-07-09T02:50:31.9206135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,350.58*74
2024-07-09T02:50:32.9204913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,350.90*78
2024-07-09T02:50:33.9202500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,351.02*7F
2024-07-09T02:50:34.9222073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,350.95*7C
2024-07-09T02:50:35.9220071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,350.74*78
2024-07-09T02:50:36.9218592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,350.56*74
2024-07-09T02:50:37.9216248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,350.42*74
2024-07-09T02:50:38.9214191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,350.34*79
2024-07-09T02:50:39.9211945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,350.26*50
2024-07-09T02:50:40.9210326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,350.17*51
2024-07-09T02:50:41.9208540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,350.09*71
2024-07-09T02:50:42.9206111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,350.29*5D
2024-07-09T02:50:43.9203361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,350.55*5F
2024-07-09T02:50:44.9218061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,350.61*55
2024-07-09T02:50:45.9200183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,350.63*50
2024-07-09T02:50:46.9247544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,350.63*76
2024-07-09T02:50:47.9245617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,350.45*7A
2024-07-09T02:50:48.9244440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,350.35*70
2024-07-09T02:50:49.9243418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,350.33*70
2024-07-09T02:50:50.9242504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,350.23*7D
2024-07-09T02:50:51.9238787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,350.01*72
2024-07-09T02:50:52.9284550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,349.81*74
2024-07-09T02:50:53.9258121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,349.73*7A
2024-07-09T02:50:54.9099236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,349.85*7E
2024-07-09T02:50:55.9117716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,349.94*5B
2024-07-09T02:50:56.9115184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,350.02*51
2024-07-09T02:50:57.9135270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,350.09*54
2024-07-09T02:50:58.9133699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,350.13*53
2024-07-09T02:50:59.9131514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,350.21*55
2024-07-09T02:51:00.9130396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,350.25*5F
2024-07-09T02:51:01.9180646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,350.10*79
2024-07-09T02:51:02.9177805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,350.15*73
2024-07-09T02:51:03.9175849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,350.18*73
2024-07-09T02:51:04.9174300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,349.99*73
2024-07-09T02:51:05.9172093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,349.77*75
2024-07-09T02:51:06.9252728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,349.75*76
2024-07-09T02:51:07.9168108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,349.83*77
2024-07-09T02:51:08.9166058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,349.84*77
2024-07-09T02:51:09.9164693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,349.76*79
2024-07-09T02:51:10.9163358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,349.67*72
2024-07-09T02:51:11.9160330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,349.78*7A
2024-07-09T02:51:12.9184931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,349.84*5B
2024-07-09T02:51:13.9156739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,349.77*5F
2024-07-09T02:51:14.9208769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,349.71*7F
2024-07-09T02:51:15.9207139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,349.77*7B
2024-07-09T02:51:16.9205011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,349.66*7F
2024-07-09T02:51:17.9203634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,349.58*7D
2024-07-09T02:51:18.9202743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,349.67*5D
2024-07-09T02:51:19.9199641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,349.67*5C
2024-07-09T02:51:20.9197521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,349.72*78
2024-07-09T02:51:21.9195636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,349.75*73
2024-07-09T02:51:22.9193425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,349.54*7D
2024-07-09T02:51:23.9190527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,349.37*76
2024-07-09T02:51:24.9190086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,349.36*72
2024-07-09T02:51:25.9187740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,349.40*7E
2024-07-09T02:51:26.9185423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,349.39*79
2024-07-09T02:51:27.9183264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,349.33*7F
2024-07-09T02:51:28.9202679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,349.26*7D
2024-07-09T02:51:29.9200568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,349.27*77
2024-07-09T02:51:30.9197811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,349.37*5C
2024-07-09T02:51:31.9196268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,349.49*54
2024-07-09T02:51:32.9194120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,349.68*52
2024-07-09T02:51:33.9191960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,349.83*7C
2024-07-09T02:51:34.9190453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,349.87*7F
2024-07-09T02:51:35.9187900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,349.85*79
2024-07-09T02:51:36.9186056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,349.92*7E
2024-07-09T02:51:37.9183837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,349.84*77
2024-07-09T02:51:38.9182695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,349.62*77
2024-07-09T02:51:39.9180283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,349.52*7A
2024-07-09T02:51:40.9262215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,349.56*7C
2024-07-09T02:51:41.9180044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,349.66*72
2024-07-09T02:51:42.9178054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,349.70*5D
2024-07-09T02:51:43.9176604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,349.59*55
2024-07-09T02:51:44.9192096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,349.62*73
2024-07-09T02:51:45.9189989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,349.89*5F
2024-07-09T02:51:46.9109443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,350.09*5F
2024-07-09T02:51:47.9107623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,350.14*57
2024-07-09T02:51:48.9261767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,350.07*76
2024-07-09T02:51:49.9134499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,350.12*78
2024-07-09T02:51:50.9132545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,350.32*7C
2024-07-09T02:51:51.9138794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,350.35*5F
2024-07-09T02:51:52.9156487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,350.29*56
2024-07-09T02:51:53.9154423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,350.33*74
2024-07-09T02:51:54.9153042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,350.21*7B
2024-07-09T02:51:55.9149607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,350.10*74
2024-07-09T02:51:56.9147869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,350.10*79
2024-07-09T02:51:57.9147277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,350.01*55
2024-07-09T02:51:58.9181900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,349.82*7D
2024-07-09T02:51:59.9179249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,349.69*7E
2024-07-09T02:52:00.9177419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,349.76*76
2024-07-09T02:52:01.9175342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,350.03*51
2024-07-09T02:52:02.9172745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,350.21*51
2024-07-09T02:52:03.9171236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,350.19*5C
2024-07-09T02:52:04.9169133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,350.32*72
2024-07-09T02:52:05.9167593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,350.44*7A
2024-07-09T02:52:06.9166492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,350.41*74
2024-07-09T02:52:07.9163008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,350.38*79
2024-07-09T02:52:08.9162229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,350.41*7E
2024-07-09T02:52:09.9195721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,350.41*7F
2024-07-09T02:52:10.9157748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,350.26*7A
2024-07-09T02:52:11.9155287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,350.11*77
2024-07-09T02:52:12.9152334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,349.91*7D
2024-07-09T02:52:13.9151671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,349.90*77
2024-07-09T02:52:14.9203522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,350.16*50
2024-07-09T02:52:15.9201588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,350.40*54
2024-07-09T02:52:16.9199320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,350.51*5E
2024-07-09T02:52:17.9197933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,350.52*79
2024-07-09T02:52:18.9235987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,350.58*77
2024-07-09T02:52:19.9236086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,350.63*7D
2024-07-09T02:52:20.9233217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,350.65*5D
2024-07-09T02:52:21.9231740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,350.64*52
2024-07-09T02:52:22.9115431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,350.63*74
2024-07-09T02:52:23.9113247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,350.56*71
2024-07-09T02:52:24.9111063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,350.55*76
2024-07-09T02:52:25.9263810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,350.60*7D
2024-07-09T02:52:26.9104848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,350.55*56
2024-07-09T02:52:27.9101303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,350.44*78
2024-07-09T02:52:28.9099769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,350.49*73
2024-07-09T02:52:29.9252785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,350.46*7A
2024-07-09T02:52:30.9159550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,350.37*76
2024-07-09T02:52:31.9156177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,350.50*7F
2024-07-09T02:52:32.9154551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,350.60*5E
2024-07-09T02:52:33.9151098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,350.49*77
2024-07-09T02:52:34.9148344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,350.41*74
2024-07-09T02:52:35.9180760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,350.30*79
2024-07-09T02:52:36.9178275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,350.19*7C
2024-07-09T02:52:37.9175410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,350.08*75
2024-07-09T02:52:38.9173705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,350.06*5D
2024-07-09T02:52:39.9170706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,350.18*59
2024-07-09T02:52:40.9197475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,350.13*7C
2024-07-09T02:52:41.9194036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,350.11*7B
2024-07-09T02:52:42.9193531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,350.35*78
2024-07-09T02:52:43.9191739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,350.55*50
2024-07-09T02:52:44.9188186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,350.53*57
2024-07-09T02:52:45.9186075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,350.47*7C
2024-07-09T02:52:46.9184174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,350.34*7D
2024-07-09T02:52:47.9181980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,350.12*77
2024-07-09T02:52:48.9179592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,349.95*7E
2024-07-09T02:52:49.9177772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,349.87*7B
2024-07-09T02:52:50.9175291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,349.82*50
2024-07-09T02:52:51.9173290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,349.74*58
2024-07-09T02:52:52.9171371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,349.71*7C
2024-07-09T02:52:53.9168482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,349.73*77
2024-07-09T02:52:54.9167237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,349.81*55
2024-07-09T02:52:55.9164426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,349.91*50
2024-07-09T02:52:56.9162276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,350.08*5B
2024-07-09T02:52:57.9160861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,350.16*7C
2024-07-09T02:52:58.9158911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,350.22*70
2024-07-09T02:52:59.9156384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,350.27*78
2024-07-09T02:53:00.9153480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,350.05*7E
2024-07-09T02:53:01.9150854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,349.72*71
2024-07-09T02:53:02.9238621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,349.50*7B
2024-07-09T02:53:03.9236021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,349.42*76
2024-07-09T02:53:04.9234570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,349.35*75
2024-07-09T02:53:05.9232330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,349.36*70
2024-07-09T02:53:06.9121185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,349.40*74
2024-07-09T02:53:07.9142998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,349.55*73
2024-07-09T02:53:08.9140794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,349.90*57
2024-07-09T02:53:09.9138582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,350.13*5D
2024-07-09T02:53:10.9164513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,350.19*5A
2024-07-09T02:53:11.9163714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,350.28*76
2024-07-09T02:53:12.9244213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,350.35*78
2024-07-09T02:53:13.9242446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,350.22*75
2024-07-09T02:53:14.9137625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,350.07*79
2024-07-09T02:53:15.9136069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,349.97*71
2024-07-09T02:53:16.9132731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,349.89*7F
2024-07-09T02:53:17.9131299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,349.88*72
2024-07-09T02:53:18.9129582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,349.75*79
2024-07-09T02:53:19.9128389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,349.62*75
2024-07-09T02:53:20.9125861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,349.61*76
2024-07-09T02:53:21.9123180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,349.76*57
2024-07-09T02:53:22.9147512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,349.97*57
2024-07-09T02:53:23.9145801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,350.05*57
2024-07-09T02:53:24.9142813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,349.99*74
2024-07-09T02:53:25.9141507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,350.05*7D
2024-07-09T02:53:26.9167538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,350.24*71
2024-07-09T02:53:27.9165338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,350.30*57
2024-07-09T02:53:28.9163889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,350.17*77
2024-07-09T02:53:29.9162098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,350.08*75
2024-07-09T02:53:30.9159456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,350.04*79
2024-07-09T02:53:31.9178216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,350.02*7B
2024-07-09T02:53:32.9176685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,349.92*51
2024-07-09T02:53:33.9173908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,349.81*55
2024-07-09T02:53:34.9172930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,349.73*77
2024-07-09T02:53:35.9170980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,349.72*7B
2024-07-09T02:53:36.9216613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,349.76*7A
2024-07-09T02:53:37.9214323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,349.90*57
2024-07-09T02:53:38.9212526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,350.01*53
2024-07-09T02:53:39.9209986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,350.04*7B
2024-07-09T02:53:40.9206923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,350.07*7A
2024-07-09T02:53:41.9206476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,350.09*7B
2024-07-09T02:53:42.9204635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,350.10*77
2024-07-09T02:53:43.9202494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,350.11*76
2024-07-09T02:53:44.9199729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,350.10*7D
2024-07-09T02:53:45.9198206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,350.20*5A
2024-07-09T02:53:46.9196446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,350.29*71
2024-07-09T02:53:47.9194498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,350.15*7F
2024-07-09T02:53:48.9191900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,349.99*77
2024-07-09T02:53:49.9189891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,349.97*7D
2024-07-09T02:53:50.9188726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,349.96*5E
2024-07-09T02:53:51.9186384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,349.92*50
2024-07-09T02:53:52.9184534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,349.95*57
2024-07-09T02:53:53.9181839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,350.11*72
2024-07-09T02:53:54.9180180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,350.25*74
2024-07-09T02:53:55.9177888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,350.41*75
2024-07-09T02:53:56.9176937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,350.56*7F
2024-07-09T02:53:57.9174923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,350.59*7B
2024-07-09T02:53:58.9173185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,350.57*76
2024-07-09T02:53:59.9170090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,350.42*7D
2024-07-09T02:54:00.9168606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,350.26*77
2024-07-09T02:54:01.9166811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,350.16*7A
2024-07-09T02:54:02.9236506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,350.11*7F
2024-07-09T02:54:03.9233766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,350.04*70
2024-07-09T02:54:04.9232901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,349.84*7A
2024-07-09T02:54:05.9230680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,349.63*72
2024-07-09T02:54:06.9227986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,349.79*54
2024-07-09T02:54:07.9226190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,350.05*51
2024-07-09T02:54:08.9224826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,350.10*52
2024-07-09T02:54:09.9222260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,350.25*5C
2024-07-09T02:54:10.9220722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,350.34*73
2024-07-09T02:54:11.9218473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,350.30*75
2024-07-09T02:54:12.9216734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,350.36*77
2024-07-09T02:54:13.9214597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,350.43*73
2024-07-09T02:54:14.9240367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,350.34*74
2024-07-09T02:54:15.9238907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,350.18*75
2024-07-09T02:54:16.9236132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,350.03*77
2024-07-09T02:54:17.9234533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,349.92*7B
2024-07-09T02:54:18.9176421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,349.77*7C
2024-07-09T02:54:19.9174901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,349.70*77
2024-07-09T02:54:20.9234389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,349.71*70
2024-07-09T02:54:21.9232290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,349.75*7A
2024-07-09T02:54:22.9230206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,349.75*7B
2024-07-09T02:54:23.9227654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,349.73*75
2024-07-09T02:54:24.9107448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,349.91*7F
2024-07-09T02:54:25.9105015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,350.14*5B
2024-07-09T02:54:26.9102656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,350.32*59
2024-07-09T02:54:27.9101087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,350.32*59
2024-07-09T02:54:28.9255855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,350.27*75
2024-07-09T02:54:29.9253114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,350.28*74
2024-07-09T02:54:30.9251015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,350.23*75
2024-07-09T02:54:31.9249331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,350.08*7E
2024-07-09T02:54:32.9121792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,349.92*74
2024-07-09T02:54:33.9177559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,349.77*71
2024-07-09T02:54:34.9176042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,349.69*79
2024-07-09T02:54:35.9173584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,349.71*7F
2024-07-09T02:54:36.9173150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,349.83*53
2024-07-09T02:54:37.9171332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,349.88*54
2024-07-09T02:54:38.9169035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,349.94*78
2024-07-09T02:54:39.9166258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,350.05*7B
2024-07-09T02:54:40.9163814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,350.18*51
2024-07-09T02:54:41.9162102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,350.28*5C
2024-07-09T02:54:42.9160901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,350.46*59
2024-07-09T02:54:43.9158418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,350.48*50
2024-07-09T02:54:44.9156764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,350.44*77
2024-07-09T02:54:45.9154497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,350.42*77
2024-07-09T02:54:46.9153135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,350.30*73
2024-07-09T02:54:47.9151020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,350.12*7F
2024-07-09T02:54:48.9148039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,350.07*75
2024-07-09T02:54:49.9146914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,350.09*75
2024-07-09T02:54:50.9144158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,350.07*71
2024-07-09T02:54:51.9141579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,350.00*73
2024-07-09T02:54:52.9141108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,349.87*77
2024-07-09T02:54:53.9138462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,349.78*75
2024-07-09T02:54:54.9135871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,349.82*7B
2024-07-09T02:54:55.9134950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,349.89*5E
2024-07-09T02:54:56.9132610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,349.92*5B
2024-07-09T02:54:57.9131166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,349.94*54
2024-07-09T02:54:58.9159109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,350.05*57
2024-07-09T02:54:59.9158376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,350.15*5C
2024-07-09T02:55:00.9156072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,350.12*57
2024-07-09T02:55:01.9154551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,350.06*7E
2024-07-09T02:55:02.9152222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,350.02*72
2024-07-09T02:55:03.9176128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,349.88*72
2024-07-09T02:55:04.9174714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,349.90*7C
2024-07-09T02:55:05.9172368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,349.86*7B
2024-07-09T02:55:06.9170425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,349.76*7A
2024-07-09T02:55:07.9186002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,349.72*77
2024-07-09T02:55:08.9226341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,349.66*73
2024-07-09T02:55:09.9223247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,349.53*74
2024-07-09T02:55:10.9221273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,349.48*72
2024-07-09T02:55:11.9218753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,349.74*57
2024-07-09T02:55:12.9217077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,349.86*5F
2024-07-09T02:55:13.9097270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,349.70*5D
2024-07-09T02:55:14.9252716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,349.67*7F
2024-07-09T02:55:15.9151713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,349.77*7B
2024-07-09T02:55:16.9149666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,349.79*7A
2024-07-09T02:55:17.9147346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,349.77*7F
2024-07-09T02:55:18.9191901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,349.81*76
2024-07-09T02:55:19.9188746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,349.83*7C
2024-07-09T02:55:20.9187169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,349.76*79
2024-07-09T02:55:21.9214738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,349.67*70
2024-07-09T02:55:22.9226462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,349.65*76
2024-07-09T02:55:23.9223878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,349.54*76
2024-07-09T02:55:24.9221459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,349.59*72
2024-07-09T02:55:25.9220020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,349.83*54
2024-07-09T02:55:26.9218498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,349.96*55
2024-07-09T02:55:27.9216217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,350.05*70
2024-07-09T02:55:28.9213926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,350.13*7B
2024-07-09T02:55:29.9212366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,350.19*70
2024-07-09T02:55:30.9209543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,350.35*79
2024-07-09T02:55:31.9207949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,350.41*74
2024-07-09T02:55:32.9205893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,350.28*72
2024-07-09T02:55:33.9204279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,350.15*72
2024-07-09T02:55:34.9202511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,350.02*76
2024-07-09T02:55:35.9200292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,350.00*7D
2024-07-09T02:55:36.9199141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,350.01*50
2024-07-09T02:55:37.9194516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,349.87*77
2024-07-09T02:55:38.9133871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,349.80*7A
2024-07-09T02:55:39.9163944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,350.01*73
2024-07-09T02:55:40.9180992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,350.09*58
2024-07-09T02:55:41.9179474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,350.02*57
2024-07-09T02:55:42.9177180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,350.01*52
2024-07-09T02:55:43.9230382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,350.02*7B
2024-07-09T02:55:44.9173260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,350.01*79
2024-07-09T02:55:45.9171420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,350.06*7D
2024-07-09T02:55:46.9168924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,350.17*78
2024-07-09T02:55:47.9166643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,350.16*72
2024-07-09T02:55:48.9163903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,350.16*7E
2024-07-09T02:55:49.9188821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,350.17*79
2024-07-09T02:55:50.9187738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,349.99*77
2024-07-09T02:55:51.9183985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,349.82*7A
2024-07-09T02:55:52.9224626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,349.87*5A
2024-07-09T02:55:53.9222824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,350.00*5C
2024-07-09T02:55:54.9220671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,350.13*51
2024-07-09T02:55:55.9219278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,350.22*7A
2024-07-09T02:55:56.9265003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,350.47*7B
2024-07-09T02:55:57.9148569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,350.69*72
2024-07-09T02:55:58.9199083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,350.79*7B
2024-07-09T02:55:59.9197282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,350.87*73
2024-07-09T02:56:00.9195594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,350.59*78
2024-07-09T02:56:01.9194616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,350.35*7F
2024-07-09T02:56:02.9192611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,350.37*78
2024-07-09T02:56:03.9129228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,350.37*7E
2024-07-09T02:56:04.9127489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,350.27*56
2024-07-09T02:56:05.9125822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,350.14*73
2024-07-09T02:56:06.9123578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,350.10*7A
2024-07-09T02:56:07.9120852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,350.20*72
2024-07-09T02:56:08.9118994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,350.34*55
2024-07-09T02:56:09.9116669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,350.41*5C
2024-07-09T02:56:10.9115365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,350.35*57
2024-07-09T02:56:11.9113263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,350.44*73
2024-07-09T02:56:12.9267157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,350.53*77
2024-07-09T02:56:13.9264008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,350.54*7B
2024-07-09T02:56:14.9263761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,350.45*7B
2024-07-09T02:56:15.9262158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,350.28*74
2024-07-09T02:56:16.9259461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,349.99*7C
2024-07-09T02:56:17.9257434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,349.89*77
2024-07-09T02:56:18.9255758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,349.94*73
2024-07-09T02:56:19.9253144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,349.91*7A
2024-07-09T02:56:20.9251900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,349.86*7E
2024-07-09T02:56:21.9249734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,349.89*7E
2024-07-09T02:56:22.9248012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,350.05*7F
2024-07-09T02:56:23.9260556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,350.24*51
2024-07-09T02:56:24.9243202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,350.35*55
2024-07-09T02:56:25.9241127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,350.40*56
2024-07-09T02:56:26.9238820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,350.45*79
2024-07-09T02:56:27.9237412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,350.42*70
2024-07-09T02:56:28.9236073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,350.37*59
2024-07-09T02:56:29.9233014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,350.39*59
2024-07-09T02:56:30.9232456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,350.32*51
2024-07-09T02:56:31.9230529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,350.14*72
2024-07-09T02:56:32.9228349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,349.87*76
2024-07-09T02:56:33.9226210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,349.77*76
2024-07-09T02:56:34.9223600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,349.83*7C
2024-07-09T02:56:35.9252138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,349.93*76
2024-07-09T02:56:36.9250368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,349.98*7C
2024-07-09T02:56:37.9120977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,349.99*74
2024-07-09T02:56:38.9119207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,350.04*73
2024-07-09T02:56:39.9117439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,350.13*7A
2024-07-09T02:56:40.9115499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,350.15*52
2024-07-09T02:56:41.9114036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,350.00*7A
2024-07-09T02:56:42.9138770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,349.97*76
2024-07-09T02:56:43.9205678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,350.08*5B
2024-07-09T02:56:44.9202635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,350.17*52
2024-07-09T02:56:45.9201457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,350.26*5D
2024-07-09T02:56:46.9198285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,350.48*5D
2024-07-09T02:56:47.9190221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,350.54*7C
2024-07-09T02:56:48.9189427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,350.35*73
2024-07-09T02:56:49.9186726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,350.25*78
2024-07-09T02:56:50.9205878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,350.31*76
2024-07-09T02:56:51.9202560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,350.25*7F
2024-07-09T02:56:52.9239114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,350.11*7C
2024-07-09T02:56:53.9236582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,349.94*7D
2024-07-09T02:56:54.9234437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,349.97*7E
2024-07-09T02:56:55.9232658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,350.11*7F
2024-07-09T02:56:56.9229490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,350.19*53
2024-07-09T02:56:57.9188696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,350.26*5D
2024-07-09T02:56:58.9261150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,350.31*7D
2024-07-09T02:56:59.9259766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,350.33*79
2024-07-09T02:57:00.9256595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,350.29*75
2024-07-09T02:57:01.9151614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,350.40*53
2024-07-09T02:57:02.9148894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,350.56*5D
2024-07-09T02:57:03.9147371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,350.47*7F
2024-07-09T02:57:04.9145401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,350.37*71
2024-07-09T02:57:05.9141943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,350.34*7D
2024-07-09T02:57:06.9140923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,350.39*7C
2024-07-09T02:57:07.9139050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,350.45*53
2024-07-09T02:57:08.9137103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,350.35*7E
2024-07-09T02:57:09.9135057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,350.25*70
2024-07-09T02:57:10.9132809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,350.21*72
2024-07-09T02:57:11.9129852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,350.27*7E
2024-07-09T02:57:12.9128498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,350.27*79
2024-07-09T02:57:13.9126841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,350.16*75
2024-07-09T02:57:14.9163952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,350.08*7C
2024-07-09T02:57:15.9161033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,350.15*74
2024-07-09T02:57:16.9160550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,350.26*71
2024-07-09T02:57:17.9158318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,350.31*56
2024-07-09T02:57:18.9156143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,350.33*59
2024-07-09T02:57:19.9223678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,350.17*76
2024-07-09T02:57:20.9221174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,350.07*74
2024-07-09T02:57:21.9219200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,350.18*78
2024-07-09T02:57:22.9217775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,350.29*5D
2024-07-09T02:57:23.9215206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,350.25*52
2024-07-09T02:57:24.9213103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,350.06*7A
2024-07-09T02:57:25.9267804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,349.89*78
2024-07-09T02:57:26.9267730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,349.87*7B
2024-07-09T02:57:27.9109879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,349.94*51
2024-07-09T02:57:28.9106905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,349.93*51
2024-07-09T02:57:29.9261390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,349.75*72
2024-07-09T02:57:30.9259617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,349.79*7D
2024-07-09T02:57:31.9257346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,349.97*79
2024-07-09T02:57:32.9255955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,350.05*7F
2024-07-09T02:57:33.9130175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,349.92*51
2024-07-09T02:57:34.9128289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,349.81*7C
2024-07-09T02:57:35.9127052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,349.82*7B
2024-07-09T02:57:36.9124073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,349.92*7F
2024-07-09T02:57:37.9122447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,349.97*5B
2024-07-09T02:57:38.9120751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,349.91*76
2024-07-09T02:57:39.9118676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,349.84*74
2024-07-09T02:57:40.9117323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,349.92*75
2024-07-09T02:57:41.9143753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,349.85*79
2024-07-09T02:57:42.9142985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,349.69*70
2024-07-09T02:57:43.9140892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,349.54*71
2024-07-09T02:57:44.9139908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,349.39*76
2024-07-09T02:57:45.9180231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,349.49*74
2024-07-09T02:57:46.9245969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,349.54*58
2024-07-09T02:57:47.9244975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,349.49*54
2024-07-09T02:57:48.9242874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,349.62*78
2024-07-09T02:57:49.9240705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,349.84*78
2024-07-09T02:57:50.9148091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,349.95*78
2024-07-09T02:57:51.9143586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,350.04*73
2024-07-09T02:57:52.9140552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,350.18*76
2024-07-09T02:57:53.9139127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,350.23*75
2024-07-09T02:57:54.9138071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,350.17*78
2024-07-09T02:57:55.9136777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,350.12*74
2024-07-09T02:57:56.9134087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,350.05*7B
2024-07-09T02:57:57.9131878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,349.98*76
2024-07-09T02:57:58.9128577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,349.86*7D
2024-07-09T02:57:59.9127895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,349.70*5A
2024-07-09T02:58:00.9125090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,349.73*58
2024-07-09T02:58:01.9122977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,349.80*50
2024-07-09T02:58:02.9121969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,349.91*50
2024-07-09T02:58:03.9151351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,350.16*5D
2024-07-09T02:58:04.9147919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,350.30*54
2024-07-09T02:58:05.9146916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,350.18*70
2024-07-09T02:58:06.9144128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,350.19*7B
2024-07-09T02:58:07.9142593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,350.34*79
2024-07-09T02:58:08.9140428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,350.39*78
2024-07-09T02:58:09.9138913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,350.39*77
2024-07-09T02:58:10.9135945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,350.42*7F
2024-07-09T02:58:11.9135386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,350.35*71
2024-07-09T02:58:12.9132349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,350.22*7E
2024-07-09T02:58:13.9161735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,350.14*70
2024-07-09T02:58:14.9160507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,350.18*5C
2024-07-09T02:58:15.9157908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,350.21*51
2024-07-09T02:58:16.9156520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,350.32*57
2024-07-09T02:58:17.9154819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,350.38*57
2024-07-09T02:58:18.9152065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,350.25*76
2024-07-09T02:58:19.9149692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,350.14*76
2024-07-09T02:58:20.9196969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,350.18*5E
2024-07-09T02:58:21.9195271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,350.18*5B
2024-07-09T02:58:22.9193280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,350.11*76
2024-07-09T02:58:23.9191072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,350.03*74
2024-07-09T02:58:24.9189073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,350.01*76
2024-07-09T02:58:25.9187292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,350.06*73
2024-07-09T02:58:26.9185241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,350.16*70
2024-07-09T02:58:27.9183481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,350.23*79
2024-07-09T02:58:28.9181440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,350.19*7E
2024-07-09T02:58:29.9180204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,350.04*79
2024-07-09T02:58:30.9204023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,350.04*77
2024-07-09T02:58:31.9201871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,350.06*52
2024-07-09T02:58:32.9200320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,350.02*50
2024-07-09T02:58:33.9197367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,350.16*5C
2024-07-09T02:58:34.9195330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,350.34*55
2024-07-09T02:58:35.9192668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,350.47*54
2024-07-09T02:58:36.9231087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,350.62*71
2024-07-09T02:58:37.9229268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,350.61*7F
2024-07-09T02:58:38.9228246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,350.58*7B
2024-07-09T02:58:39.9224692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,350.61*71
2024-07-09T02:58:40.9223984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,350.51*53
2024-07-09T02:58:41.9221083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,350.42*74
2024-07-09T02:58:42.9219614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,350.28*7F
2024-07-09T02:58:43.9217256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,350.11*79
2024-07-09T02:58:44.9215326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,350.06*7D
2024-07-09T02:58:45.9214039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,350.12*78
2024-07-09T02:58:46.9211806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,350.28*59
2024-07-09T02:58:47.9210388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,350.41*7F
2024-07-09T02:58:48.9206750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,350.50*7E
2024-07-09T02:58:49.9206145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,350.66*71
2024-07-09T02:58:50.9202691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,350.65*79
2024-07-09T02:58:51.9201247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,350.66*7B
2024-07-09T02:58:52.9200341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,350.78*7A
2024-07-09T02:58:53.9198673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,350.79*72
2024-07-09T02:58:54.9196216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,350.58*70
2024-07-09T02:58:55.9193765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,350.32*7E
2024-07-09T02:58:56.9192540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,350.09*7D
2024-07-09T02:58:57.9191011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,350.06*75
2024-07-09T02:58:58.9189426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,350.25*5F
2024-07-09T02:58:59.9186305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,350.30*5B
2024-07-09T02:59:00.9184396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,350.17*75
2024-07-09T02:59:01.9182541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,350.04*76
2024-07-09T02:59:02.9179977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,350.10*7D
2024-07-09T02:59:03.9177960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,350.09*58
2024-07-09T02:59:04.9176718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,349.92*57
2024-07-09T02:59:05.9173084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,349.80*7A
2024-07-09T02:59:06.9170467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,349.88*7E
2024-07-09T02:59:07.9169051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,349.91*51
2024-07-09T02:59:08.9166819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,349.86*7E
2024-07-09T02:59:09.9164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,349.86*71
2024-07-09T02:59:10.9162930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,349.97*50
2024-07-09T02:59:11.9160934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,350.09*5F
2024-07-09T02:59:12.9159270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,350.05*75
2024-07-09T02:59:13.9156846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,349.81*7F
2024-07-09T02:59:14.9154253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,349.73*76
2024-07-09T02:59:15.9152541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,349.76*75
2024-07-09T02:59:16.9150140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,349.71*72
2024-07-09T02:59:17.9148394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,349.63*73
2024-07-09T02:59:18.9146622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,349.62*7E
2024-07-09T02:59:19.9146111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,349.54*70
2024-07-09T02:59:20.9143358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,349.48*78
2024-07-09T02:59:21.9141241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,349.56*56
2024-07-09T02:59:22.9140332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,349.66*53
2024-07-09T02:59:23.9138558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,349.73*57
2024-07-09T02:59:24.9136404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,349.77*5A
2024-07-09T02:59:25.9134690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,349.75*7B
2024-07-09T02:59:26.9132340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,349.87*7D
2024-07-09T02:59:27.9130776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,350.06*51
2024-07-09T02:59:28.9129248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,350.18*54
2024-07-09T02:59:29.9126962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,350.17*71
2024-07-09T02:59:30.9208879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,350.09*7A
2024-07-09T02:59:31.9278263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,349.97*73
2024-07-09T02:59:32.9277224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,349.84*78
2024-07-09T02:59:33.9118690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,349.88*7F
2024-07-09T02:59:34.9116954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,349.86*7D
2024-07-09T02:59:35.9114626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,349.68*7A
2024-07-09T02:59:36.9268346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,349.60*79
2024-07-09T02:59:37.9267493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,349.69*7F
2024-07-09T02:59:38.9109364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,349.84*50
2024-07-09T02:59:39.9106606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,349.88*5E
2024-07-09T02:59:40.9105197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,349.88*54
2024-07-09T02:59:41.9258720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,349.83*79
2024-07-09T02:59:42.9257248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,350.08*77
2024-07-09T02:59:43.9139334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,350.40*50
2024-07-09T02:59:44.9138751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,350.39*51
2024-07-09T02:59:45.9135378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,350.16*7C
2024-07-09T02:59:46.9134044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,349.94*7C
2024-07-09T02:59:47.9197350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,349.91*7A
2024-07-09T02:59:48.9194491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,349.93*7A
2024-07-09T02:59:49.9193756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,349.84*51
2024-07-09T02:59:50.9207053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,349.66*72
2024-07-09T02:59:51.9189116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,349.57*72
2024-07-09T02:59:52.9214598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,349.62*75
2024-07-09T02:59:53.9211046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,349.72*7E
2024-07-09T02:59:54.9210525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,349.82*55
2024-07-09T02:59:55.9208235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,349.90*57
2024-07-09T02:59:56.9207004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,350.00*78
2024-07-09T02:59:57.9205086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,350.14*7C
2024-07-09T02:59:58.9202685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,350.05*77
2024-07-09T02:59:59.9200651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,350.02*76
2024-07-09T03:00:00.9197705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,350.17*75
2024-07-09T03:00:01.9197506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,350.19*7A
2024-07-09T03:00:02.9196723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,350.18*76
2024-07-09T03:00:03.9193866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,350.02*7A
2024-07-09T03:00:04.9192355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,349.80*7C
2024-07-09T03:00:05.9191039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,349.86*7E
2024-07-09T03:00:06.9187890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,349.99*56
2024-07-09T03:00:07.9185420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,349.96*52
2024-07-09T03:00:08.9184049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,349.90*7E
2024-07-09T03:00:09.9205040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,349.97*73
2024-07-09T03:00:10.9203423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,350.07*7D
2024-07-09T03:00:11.9201407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,350.13*71
2024-07-09T03:00:12.9199164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,350.08*75
2024-07-09T03:00:13.9196415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,350.15*77
2024-07-09T03:00:14.9195324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,350.24*74
2024-07-09T03:00:15.9191681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,350.26*7C
2024-07-09T03:00:16.9190916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,350.16*7D
2024-07-09T03:00:17.9189253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,350.07*73
2024-07-09T03:00:18.9186992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,349.99*78
2024-07-09T03:00:19.9207383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,349.73*7D
2024-07-09T03:00:20.9234916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,349.51*72
2024-07-09T03:00:21.9235137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,349.52*5A
2024-07-09T03:00:22.9233170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,349.59*52
2024-07-09T03:00:23.9231104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,349.57*51
2024-07-09T03:00:24.9229125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,349.72*72
2024-07-09T03:00:25.9226976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,349.88*78
2024-07-09T03:00:26.9224824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,349.95*78
2024-07-09T03:00:27.9222315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,350.03*76
2024-07-09T03:00:28.9221625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,350.20*78
2024-07-09T03:00:29.9219260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,350.22*79
2024-07-09T03:00:30.9215982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,350.25*74
2024-07-09T03:00:31.9214463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,350.46*74
2024-07-09T03:00:32.9212716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,350.35*79
2024-07-09T03:00:33.9209184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,350.04*78
2024-07-09T03:00:34.9209177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,349.98*78
2024-07-09T03:00:35.9207370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,349.98*5E
2024-07-09T03:00:36.9224023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,349.80*5C
2024-07-09T03:00:37.9258314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,349.76*78
2024-07-09T03:00:38.9256766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,349.91*50
2024-07-09T03:00:39.9255120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,349.98*54
2024-07-09T03:00:40.9252762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,350.07*50
2024-07-09T03:00:41.9131954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,350.17*79
2024-07-09T03:00:42.9130303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,350.23*79
2024-07-09T03:00:43.9283211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,350.27*73
2024-07-09T03:00:44.9187895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,350.30*7A
2024-07-09T03:00:45.9224071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,350.38*71
2024-07-09T03:00:46.9222460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,350.36*56
2024-07-09T03:00:47.9252274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,350.23*56
2024-07-09T03:00:48.9251051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,349.94*79
2024-07-09T03:00:49.9281419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,349.75*70
2024-07-09T03:00:50.9123667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,349.80*55
2024-07-09T03:00:51.9121757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,349.91*57
2024-07-09T03:00:52.9117961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,349.92*5F
2024-07-09T03:00:53.9272919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,349.96*55
2024-07-09T03:00:54.9189691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,350.13*73
2024-07-09T03:00:55.9269163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,350.28*70
2024-07-09T03:00:56.9267929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,350.31*7B
2024-07-09T03:00:57.9264621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,350.32*71
2024-07-09T03:00:58.9263618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,350.25*7C
2024-07-09T03:00:59.9261566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,350.26*72
2024-07-09T03:01:00.9259287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,350.32*7E
2024-07-09T03:01:01.9256487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,350.24*78
2024-07-09T03:01:02.9255287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,350.08*7D
2024-07-09T03:01:03.9253157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,349.94*76
2024-07-09T03:01:04.9278204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,349.85*71
2024-07-09T03:01:05.9173489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,349.92*56
2024-07-09T03:01:06.9171073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,350.07*56
2024-07-09T03:01:07.9233742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,350.12*57
2024-07-09T03:01:08.9261817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,350.07*75
2024-07-09T03:01:09.9259585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,350.02*7D
2024-07-09T03:01:10.9258399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,350.08*71
2024-07-09T03:01:11.9256458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,350.26*5F
2024-07-09T03:01:12.9252387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,350.27*57
2024-07-09T03:01:13.9251111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,350.11*7C
2024-07-09T03:01:14.9249368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,350.09*77
2024-07-09T03:01:15.9247713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,350.16*7A
2024-07-09T03:01:16.9246408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,350.16*7F
2024-07-09T03:01:17.9244455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,350.14*78
2024-07-09T03:01:18.9242170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,350.14*7A
2024-07-09T03:01:19.9240048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,350.08*76
2024-07-09T03:01:20.9239003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,349.92*7B
2024-07-09T03:01:21.9235302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,349.93*7F
2024-07-09T03:01:22.9152068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,350.09*5F
2024-07-09T03:01:23.9149652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,350.12*52
2024-07-09T03:01:24.9192181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,350.00*74
2024-07-09T03:01:25.9230575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,350.03*75
2024-07-09T03:01:26.9229992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,350.27*7B
2024-07-09T03:01:27.9228086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,350.26*70
2024-07-09T03:01:28.9225549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,350.08*7A
2024-07-09T03:01:29.9222803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,350.17*7D
2024-07-09T03:01:30.9221990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,350.29*7A
2024-07-09T03:01:31.9219715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,350.25*7C
2024-07-09T03:01:32.9217848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,350.15*71
2024-07-09T03:01:33.9216316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,350.15*78
2024-07-09T03:01:34.9214093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,350.13*52
2024-07-09T03:01:35.9211938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,350.15*5F
2024-07-09T03:01:36.9209882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,350.23*50
2024-07-09T03:01:37.9208435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,350.23*54
2024-07-09T03:01:38.9205883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,350.21*70
2024-07-09T03:01:39.9176711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,350.26*79
2024-07-09T03:01:40.9173630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,350.24*78
2024-07-09T03:01:41.9173297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,350.16*7D
2024-07-09T03:01:42.9212369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,350.20*7E
2024-07-09T03:01:43.9209927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,350.18*7F
2024-07-09T03:01:44.9208757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,350.12*7A
2024-07-09T03:01:45.9206043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,350.17*79
2024-07-09T03:01:46.9204244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,350.23*7E
2024-07-09T03:01:47.9202999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,350.15*7A
2024-07-09T03:01:48.9200460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,349.94*72
2024-07-09T03:01:49.9198339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,349.78*72
2024-07-09T03:01:50.9229540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,349.91*55
2024-07-09T03:01:51.9227757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,350.09*5A
2024-07-09T03:01:52.9264258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,350.09*5B
2024-07-09T03:01:53.9262313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,350.14*56
2024-07-09T03:01:54.9259438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,350.25*70
2024-07-09T03:01:55.9275446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,350.23*76
2024-07-09T03:01:56.9149579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,350.09*7A
2024-07-09T03:01:57.9147354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,349.98*77
2024-07-09T03:01:58.9170829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,349.96*71
2024-07-09T03:01:59.9210605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,349.85*73
2024-07-09T03:02:00.9210308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,349.78*79
2024-07-09T03:02:01.9207180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,349.93*7D
2024-07-09T03:02:02.9205557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,349.98*58
2024-07-09T03:02:03.9202358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,349.96*77
2024-07-09T03:02:04.9200862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,349.84*73
2024-07-09T03:02:05.9199691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,349.86*7B
2024-07-09T03:02:06.9196999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,349.99*5B
2024-07-09T03:02:07.9242280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,350.06*57
2024-07-09T03:02:08.9241726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,350.07*5E
2024-07-09T03:02:09.9238482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,349.88*76
2024-07-09T03:02:10.9237149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,349.59*72
2024-07-09T03:02:11.9235362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,349.58*7B
2024-07-09T03:02:12.9233515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,349.84*58
2024-07-09T03:02:13.9231870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,349.89*53
2024-07-09T03:02:14.9230382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,349.69*52
2024-07-09T03:02:15.9227791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,349.56*7D
2024-07-09T03:02:16.9225891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,349.76*76
2024-07-09T03:02:17.9224362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,350.06*58
2024-07-09T03:02:18.9221224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,350.11*5A
2024-07-09T03:02:19.9220003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,350.00*73
2024-07-09T03:02:20.9216761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,349.95*76
2024-07-09T03:02:21.9215447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,349.95*7A
2024-07-09T03:02:22.9213787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,349.91*71
2024-07-09T03:02:23.9211434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,349.89*58
2024-07-09T03:02:24.9210509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,349.70*5A
2024-07-09T03:02:25.9207550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,349.45*70
2024-07-09T03:02:26.9205415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,349.55*7F
2024-07-09T03:02:27.9204046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,349.79*54
2024-07-09T03:02:28.9230143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,349.90*5E
2024-07-09T03:02:29.9226443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,349.95*58
2024-07-09T03:02:30.9224542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,350.01*76
2024-07-09T03:02:31.9224674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,350.07*7E
2024-07-09T03:02:32.9221871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,350.00*7A
2024-07-09T03:02:33.9220408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,349.94*78
2024-07-09T03:02:34.9218447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,349.89*7E
2024-07-09T03:02:35.9216798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,349.84*74
2024-07-09T03:02:36.9214251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,349.75*73
2024-07-09T03:02:37.9212681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,349.65*76
2024-07-09T03:02:38.9210171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,349.60*7E
2024-07-09T03:02:39.9208046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,349.57*54
2024-07-09T03:02:40.9205672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,349.68*57
2024-07-09T03:02:41.9136734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,349.77*59
2024-07-09T03:02:42.9202179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,349.89*5B
2024-07-09T03:02:43.9228911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,350.03*74
2024-07-09T03:02:44.9246364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,350.16*5D
2024-07-09T03:02:45.9244685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,350.18*76
2024-07-09T03:02:46.9242654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,350.04*77
2024-07-09T03:02:47.9239530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,349.87*7F
2024-07-09T03:02:48.9238155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,349.89*7E
2024-07-09T03:02:49.9237824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,349.91*76
2024-07-09T03:02:50.9234980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,349.89*71
2024-07-09T03:02:51.9230721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,349.84*79
2024-07-09T03:02:52.9231056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,349.79*7B
2024-07-09T03:02:53.9227157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,349.77*78
2024-07-09T03:02:54.9226597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,349.79*76
2024-07-09T03:02:55.9224460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,349.91*50
2024-07-09T03:02:56.9222423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,350.17*52
2024-07-09T03:02:57.9220322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,350.52*58
2024-07-09T03:02:58.9217807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,350.62*7D
2024-07-09T03:02:59.9153507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,350.52*7E
2024-07-09T03:03:00.9151126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,350.42*73
2024-07-09T03:03:01.9150658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,350.39*71
2024-07-09T03:03:02.9175147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,350.37*75
2024-07-09T03:03:03.9205032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,350.09*7A
2024-07-09T03:03:04.9202847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,349.82*73
2024-07-09T03:03:05.9200911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,349.92*7D
2024-07-09T03:03:06.9198684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,350.09*75
2024-07-09T03:03:07.9196754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,350.09*52
2024-07-09T03:03:08.9194216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,350.08*7F
2024-07-09T03:03:09.9193283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,350.19*75
2024-07-09T03:03:10.9229760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,350.35*77
2024-07-09T03:03:11.9227428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,350.51*55
2024-07-09T03:03:12.9226112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,350.53*5F
2024-07-09T03:03:13.9243876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,350.59*7D
2024-07-09T03:03:14.9241888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,350.70*7A
2024-07-09T03:03:15.9239980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,350.74*7E
2024-07-09T03:03:16.9237814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,350.66*73
2024-07-09T03:03:17.9161716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,350.34*79
2024-07-09T03:03:18.9199705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,349.99*72
2024-07-09T03:03:19.9197787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,349.89*7D
2024-07-09T03:03:20.9195129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,349.96*7C
2024-07-09T03:03:21.9193912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,350.00*50
2024-07-09T03:03:22.9191856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,349.97*7F
2024-07-09T03:03:23.9189441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,350.01*79
2024-07-09T03:03:24.9208876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,350.10*7B
2024-07-09T03:03:25.9176232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,350.22*71
2024-07-09T03:03:26.9174313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,350.27*50
2024-07-09T03:03:27.9171459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,350.34*55
2024-07-09T03:03:28.9170159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,350.44*55
2024-07-09T03:03:29.9168068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,350.48*76
2024-07-09T03:03:30.9234741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,350.55*7B
2024-07-09T03:03:31.9233997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,350.42*7A
2024-07-09T03:03:32.9233519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,350.22*70
2024-07-09T03:03:33.9230517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,350.06*78
2024-07-09T03:03:34.9228476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,350.03*79
2024-07-09T03:03:35.9226603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,350.08*7F
2024-07-09T03:03:36.9277099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,349.97*7F
2024-07-09T03:03:37.9274227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,349.82*7D
2024-07-09T03:03:38.9272737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,349.75*70
2024-07-09T03:03:39.9270323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,349.71*7F
2024-07-09T03:03:40.9269253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,349.72*53
2024-07-09T03:03:41.9265744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,349.89*59
2024-07-09T03:03:42.9140224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,350.10*53
2024-07-09T03:03:43.9139054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,350.21*57
2024-07-09T03:03:44.9292398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,350.36*71
2024-07-09T03:03:45.9291106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,350.56*79
2024-07-09T03:03:46.9288785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,350.58*74
2024-07-09T03:03:47.9177462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,350.40*7E
2024-07-09T03:03:48.9176683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,350.28*75
2024-07-09T03:03:49.9174123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,350.14*7C
2024-07-09T03:03:50.9210178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,349.96*76
2024-07-09T03:03:51.9241535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,349.85*78
2024-07-09T03:03:52.9238839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,349.84*53
2024-07-09T03:03:53.9237051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,349.85*5B
2024-07-09T03:03:54.9235026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,349.83*77
2024-07-09T03:03:55.9232968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,349.85*56
2024-07-09T03:03:56.9291479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,349.97*51
2024-07-09T03:03:57.9258657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,350.19*59
2024-07-09T03:03:58.9256741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,350.33*50
2024-07-09T03:03:59.9254847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,350.35*74
2024-07-09T03:04:00.9253273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,350.40*72
2024-07-09T03:04:01.9251035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,350.41*74
2024-07-09T03:04:02.9249474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,350.28*72
2024-07-09T03:04:03.9246772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,350.15*7B
2024-07-09T03:04:04.9244292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,350.03*74
2024-07-09T03:04:05.9243229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,349.87*7F
2024-07-09T03:04:06.9241493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,349.89*72
2024-07-09T03:04:07.9239402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,349.92*73
2024-07-09T03:04:08.9237948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,349.89*76
2024-07-09T03:04:09.9254759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,349.85*78
2024-07-09T03:04:10.9252316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,349.84*78
2024-07-09T03:04:11.9250760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,349.98*7F
2024-07-09T03:04:12.9250418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,350.12*56
2024-07-09T03:04:13.9247559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,350.16*56
2024-07-09T03:04:14.9246929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,350.29*54
2024-07-09T03:04:15.9243956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,350.37*78
2024-07-09T03:04:16.9242326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,350.20*7E
2024-07-09T03:04:17.9240811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,350.03*79
2024-07-09T03:04:18.9238581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,349.84*71
2024-07-09T03:04:19.9237347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,349.72*7D
2024-07-09T03:04:20.9235531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,349.75*54
2024-07-09T03:04:21.9289126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,349.80*7B
2024-07-09T03:04:22.9253068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,349.79*71
2024-07-09T03:04:23.9252402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,349.84*71
2024-07-09T03:04:24.9250675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,349.94*7C
2024-07-09T03:04:25.9247832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,350.08*74
2024-07-09T03:04:26.9246830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,350.14*70
2024-07-09T03:04:27.9244968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,350.10*7D
2024-07-09T03:04:28.9243882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,349.98*70
2024-07-09T03:04:29.9241705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,349.93*7C
2024-07-09T03:04:30.9239919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,349.92*7E
2024-07-09T03:04:31.9237789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,349.81*72
2024-07-09T03:04:32.9234671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,349.69*74
2024-07-09T03:04:33.9233808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,349.70*73
2024-07-09T03:04:34.9232399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,349.79*51
2024-07-09T03:04:35.9230142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,349.76*7C
2024-07-09T03:04:36.9228057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,349.78*71
2024-07-09T03:04:37.9226166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,349.97*7C
2024-07-09T03:04:38.9253517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,349.98*7B
2024-07-09T03:04:39.9269958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,349.80*7E
2024-07-09T03:04:40.9266726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,349.71*79
2024-07-09T03:04:41.9270263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,349.77*7D
2024-07-09T03:04:42.9264143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,349.78*70
2024-07-09T03:04:43.9282905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,349.73*52
2024-07-09T03:04:44.9281005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,349.84*57
2024-07-09T03:04:45.9278419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,350.01*55
2024-07-09T03:04:46.9277324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,350.02*55
2024-07-09T03:04:47.9275079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,349.94*73
2024-07-09T03:04:48.9273232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,349.96*70
2024-07-09T03:04:49.9271051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,350.03*77
2024-07-09T03:04:50.9268934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,350.03*70
2024-07-09T03:04:51.9268162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,349.93*70
2024-07-09T03:04:52.9265899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,349.94*79
2024-07-09T03:04:53.9263427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,349.98*70
2024-07-09T03:04:54.9261158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,349.99*7D
2024-07-09T03:04:55.9258619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,349.84*7B
2024-07-09T03:04:56.9278035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,349.72*73
2024-07-09T03:04:57.9274816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,349.85*52
2024-07-09T03:04:58.9273447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,350.10*55
2024-07-09T03:04:59.9147494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,350.35*50
2024-07-09T03:05:00.9301363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,350.41*73
2024-07-09T03:05:01.9299702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,350.37*78
2024-07-09T03:05:02.9297669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,350.36*7A
2024-07-09T03:05:03.9295343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,350.40*75
2024-07-09T03:05:04.9137164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,350.45*53
2024-07-09T03:05:05.9161150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,350.37*70
2024-07-09T03:05:06.9159453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,350.10*52
2024-07-09T03:05:07.9157809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,349.81*71
2024-07-09T03:05:08.9311100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,349.78*7E
2024-07-09T03:05:09.9309427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,349.94*7F
2024-07-09T03:05:10.9150516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,350.03*58
2024-07-09T03:05:11.9149000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,350.05*53
2024-07-09T03:05:12.9303559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,350.12*76
2024-07-09T03:05:13.9162562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,350.23*70
2024-07-09T03:05:14.9161250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,350.34*74
2024-07-09T03:05:15.9158952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,350.55*7A
2024-07-09T03:05:16.9156980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,350.71*51
2024-07-09T03:05:17.9155372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,350.64*70
2024-07-09T03:05:18.9308814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,350.45*76
2024-07-09T03:05:19.9307289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,350.33*75
2024-07-09T03:05:20.9149404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,350.24*7C
2024-07-09T03:05:21.9147323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,350.03*7D
2024-07-09T03:05:22.9145143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,349.82*50
2024-07-09T03:05:23.9143304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,349.82*5D
2024-07-09T03:05:24.9207212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,350.03*57
2024-07-09T03:05:25.9206063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,350.18*5F
2024-07-09T03:05:26.9202798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,350.19*77
2024-07-09T03:05:27.9202646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,350.37*7A
2024-07-09T03:05:28.9199961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,350.55*75
2024-07-09T03:05:29.9197626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,350.60*71
2024-07-09T03:05:30.9195912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,350.55*72
2024-07-09T03:05:31.9193786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,350.27*7F
2024-07-09T03:05:32.9256513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,350.23*70
2024-07-09T03:05:33.9254729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,350.31*70
2024-07-09T03:05:34.9253372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,350.16*77
2024-07-09T03:05:35.9251022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,349.88*73
2024-07-09T03:05:36.9249660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,349.74*77
2024-07-09T03:05:37.9247034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,349.82*51
2024-07-09T03:05:38.9245799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,349.82*53
2024-07-09T03:05:39.9243674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,349.79*57
2024-07-09T03:05:40.9241517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,349.89*58
2024-07-09T03:05:41.9240200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,350.11*56
2024-07-09T03:05:42.9260150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,350.24*5C
2024-07-09T03:05:43.9258945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,350.24*77
2024-07-09T03:05:44.9308256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,350.27*74
2024-07-09T03:05:45.9200951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,350.29*75
2024-07-09T03:05:46.9199344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,350.19*76
2024-07-09T03:05:47.9196417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,350.02*7B
2024-07-09T03:05:48.9195174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,349.93*7C
2024-07-09T03:05:49.9193608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,349.90*72
2024-07-09T03:05:50.9191462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,349.87*7F
2024-07-09T03:05:51.9189179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,349.86*71
2024-07-09T03:05:52.9187637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,349.74*78
2024-07-09T03:05:53.9185564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,349.74*70
2024-07-09T03:05:54.9183673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,349.90*79
2024-07-09T03:05:55.9181421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,350.02*54
2024-07-09T03:05:56.9179375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,349.95*56
2024-07-09T03:05:57.9177608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,349.83*71
2024-07-09T03:05:58.9174234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,349.84*78
2024-07-09T03:05:59.9173935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,349.90*50
2024-07-09T03:06:00.9226433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,349.97*56
2024-07-09T03:06:01.9167245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,350.04*50
2024-07-09T03:06:02.9165182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,350.00*7F
2024-07-09T03:06:03.9201845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,349.92*75
2024-07-09T03:06:04.9199941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,349.88*7F
2024-07-09T03:06:05.9220053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,349.98*76
2024-07-09T03:06:06.9217343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,350.03*7F
2024-07-09T03:06:07.9217126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,349.98*7F
2024-07-09T03:06:08.9213375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,349.88*71
2024-07-09T03:06:09.9211541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,349.72*73
2024-07-09T03:06:10.9244472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,349.67*78
2024-07-09T03:06:11.9289473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,349.78*7F
2024-07-09T03:06:12.9287936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,349.83*55
2024-07-09T03:06:13.9286776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,349.80*55
2024-07-09T03:06:14.9283315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,350.04*57
2024-07-09T03:06:15.9282112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,350.24*7A
2024-07-09T03:06:16.9306717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,350.28*78
2024-07-09T03:06:17.9303646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,350.34*7F
2024-07-09T03:06:18.9303402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,350.35*77
2024-07-09T03:06:19.9300562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,350.23*7B
2024-07-09T03:06:20.9299115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,350.21*77
2024-07-09T03:06:21.9297010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,350.18*7F
2024-07-09T03:06:22.9294980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,350.02*7A
2024-07-09T03:06:23.9292953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,349.87*7B
2024-07-09T03:06:24.9291488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,349.89*73
2024-07-09T03:06:25.9289107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,349.94*78
2024-07-09T03:06:26.9152262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,349.91*59
2024-07-09T03:06:27.9179881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,349.86*52
2024-07-09T03:06:28.9178159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,349.96*5D
2024-07-09T03:06:29.9176033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,350.17*55
2024-07-09T03:06:30.9172117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,350.24*7E
2024-07-09T03:06:31.9171354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,350.14*76
2024-07-09T03:06:32.9169313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,350.08*7B
2024-07-09T03:06:33.9167471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,350.07*70
2024-07-09T03:06:34.9165502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,350.07*76
2024-07-09T03:06:35.9164275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,350.05*76
2024-07-09T03:06:36.9162628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,349.91*7E
2024-07-09T03:06:37.9316024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,349.76*79
2024-07-09T03:06:38.9313901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,349.78*7A
2024-07-09T03:06:39.9156021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,349.77*55
2024-07-09T03:06:40.9154188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,349.75*57
2024-07-09T03:06:41.9151888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,349.89*53
2024-07-09T03:06:42.9181823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,350.08*59
2024-07-09T03:06:43.9179447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,350.08*7C
2024-07-09T03:06:44.9177607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,350.04*7A
2024-07-09T03:06:45.9174550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,350.14*7E
2024-07-09T03:06:46.9223621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,350.26*7C
2024-07-09T03:06:47.9222284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,350.22*7E
2024-07-09T03:06:48.9219712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,350.11*74
2024-07-09T03:06:49.9217609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,350.08*74
2024-07-09T03:06:50.9215227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,350.01*78
2024-07-09T03:06:51.9213911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,349.86*71
2024-07-09T03:06:52.9210874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,349.82*7C
2024-07-09T03:06:53.9209530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,349.76*73
2024-07-09T03:06:54.9232572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,349.76*70
2024-07-09T03:06:55.9231416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,349.86*7B
2024-07-09T03:06:56.9229418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,349.89*57
2024-07-09T03:06:57.9227202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,349.89*78
2024-07-09T03:06:58.9225448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,349.91*70
2024-07-09T03:06:59.9222546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,349.99*79
2024-07-09T03:07:00.9221385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,350.13*75
2024-07-09T03:07:01.9219348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,350.13*7B
2024-07-09T03:07:02.9217155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,350.16*7B
2024-07-09T03:07:03.9215157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,350.25*79
2024-07-09T03:07:04.9213484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,350.23*72
2024-07-09T03:07:05.9210890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,350.22*78
2024-07-09T03:07:06.9238349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,350.20*76
2024-07-09T03:07:07.9237351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,350.10*72
2024-07-09T03:07:08.9263345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,349.99*73
2024-07-09T03:07:09.9260471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,349.97*73
2024-07-09T03:07:10.9259370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,349.99*51
2024-07-09T03:07:11.9256579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,349.89*56
2024-07-09T03:07:12.9255099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,349.88*78
2024-07-09T03:07:13.9253362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,349.91*74
2024-07-09T03:07:14.9251326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,349.94*73
2024-07-09T03:07:15.9249680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,349.96*76
2024-07-09T03:07:16.9246603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,350.08*7D
2024-07-09T03:07:17.9245009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,350.27*7D
2024-07-09T03:07:18.9243095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,350.18*70
2024-07-09T03:07:19.9298756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,350.00*7F
2024-07-09T03:07:20.9295808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,349.94*77
2024-07-09T03:07:21.9294134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,349.88*71
2024-07-09T03:07:22.9292983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,349.75*79
2024-07-09T03:07:23.9291141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,349.62*7A
2024-07-09T03:07:24.9289013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,349.56*70
2024-07-09T03:07:25.9286169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,349.64*5A
2024-07-09T03:07:26.9285342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,349.68*50
2024-07-09T03:07:27.9282275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,349.83*54
2024-07-09T03:07:28.9280747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,349.95*5F
2024-07-09T03:07:29.9278733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,349.95*7B
2024-07-09T03:07:30.9296546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,350.12*73
2024-07-09T03:07:31.9294800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,350.42*73
2024-07-09T03:07:32.9293260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,350.43*78
2024-07-09T03:07:33.9290916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,350.32*7C
2024-07-09T03:07:34.9193207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,350.18*7F
2024-07-09T03:07:35.9191571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,350.11*7D
2024-07-09T03:07:36.9208963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,350.12*76
2024-07-09T03:07:37.9206434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,349.95*76
2024-07-09T03:07:38.9205176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,349.79*7F
2024-07-09T03:07:39.9201549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,349.79*79
2024-07-09T03:07:40.9224284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,349.93*5B
2024-07-09T03:07:41.9289429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,350.07*55
2024-07-09T03:07:42.9286947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,350.12*52
2024-07-09T03:07:43.9337199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,350.23*78
2024-07-09T03:07:44.9180279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,350.27*7B
2024-07-09T03:07:45.9179445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,350.25*75
2024-07-09T03:07:46.9177286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,350.25*7A
2024-07-09T03:07:47.9220052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,350.23*57
2024-07-09T03:07:48.9218045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,350.20*74
2024-07-09T03:07:49.9215273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,350.02*7D
2024-07-09T03:07:50.9213701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,349.85*79
2024-07-09T03:07:51.9211989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,349.78*72
2024-07-09T03:07:52.9209796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,349.77*75
2024-07-09T03:07:53.9206829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,349.83*54
2024-07-09T03:07:54.9280782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,350.00*70
2024-07-09T03:07:55.9279005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,350.06*7E
2024-07-09T03:07:56.9297069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,350.09*72
2024-07-09T03:07:57.9236853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,350.25*7D
2024-07-09T03:07:58.9258755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,350.45*5E
2024-07-09T03:07:59.9258021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,350.39*7B
2024-07-09T03:08:00.9254842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,350.12*72
2024-07-09T03:08:01.9252758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,350.06*71
2024-07-09T03:08:02.9250676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,350.10*78
2024-07-09T03:08:03.9248773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,350.01*74
2024-07-09T03:08:04.9247646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,349.89*56
2024-07-09T03:08:05.9278220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,349.87*72
2024-07-09T03:08:06.9275884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,349.90*74
2024-07-09T03:08:07.9274370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,349.88*72
2024-07-09T03:08:08.9272369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,349.79*70
2024-07-09T03:08:09.9188022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,349.83*57
2024-07-09T03:08:10.9222372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,350.05*5B
2024-07-09T03:08:11.9220644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,350.17*54
2024-07-09T03:08:12.9262465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,350.24*57
2024-07-09T03:08:13.9259401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,350.21*7F
2024-07-09T03:08:14.9278845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,350.22*76
2024-07-09T03:08:15.9276591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,350.24*73
2024-07-09T03:08:16.9274327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,350.12*7A
2024-07-09T03:08:17.9272486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,349.87*74
2024-07-09T03:08:18.9269939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,349.62*7C
2024-07-09T03:08:19.9268284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,349.63*5A
2024-07-09T03:08:20.9266112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,349.68*5A
2024-07-09T03:08:21.9171052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,349.56*72
2024-07-09T03:08:22.9169100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,349.47*76
2024-07-09T03:08:23.9167234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,349.63*5B
2024-07-09T03:08:24.9164893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,349.88*58
2024-07-09T03:08:25.9163269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,349.99*5B
2024-07-09T03:08:26.9317784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,350.10*55
2024-07-09T03:08:27.9246014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,350.25*5B
2024-07-09T03:08:28.9245255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,350.32*5B
2024-07-09T03:08:29.9271555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,350.35*78
2024-07-09T03:08:30.9270354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,350.33*7C
2024-07-09T03:08:31.9268910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,350.28*71
2024-07-09T03:08:32.9266574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,350.36*75
2024-07-09T03:08:33.9264091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,350.34*77
2024-07-09T03:08:34.9262665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,350.12*71
2024-07-09T03:08:35.9261193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,350.02*7F
2024-07-09T03:08:36.9259217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,349.90*7F
2024-07-09T03:08:37.9255589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,349.83*7F
2024-07-09T03:08:38.9255346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,349.89*7E
2024-07-09T03:08:39.9252412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,350.02*55
2024-07-09T03:08:40.9250264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,350.10*52
2024-07-09T03:08:41.9248452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,350.10*53
2024-07-09T03:08:42.9297158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,350.17*56
2024-07-09T03:08:43.9296978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,350.38*57
2024-07-09T03:08:44.9226853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,350.55*5F
2024-07-09T03:08:45.9266959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,350.55*51
2024-07-09T03:08:46.9289742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,350.39*76
2024-07-09T03:08:47.9288268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,350.35*75
2024-07-09T03:08:48.9285147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,350.37*7C
2024-07-09T03:08:49.9283975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,350.14*7B
2024-07-09T03:08:50.9281995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,349.85*78
2024-07-09T03:08:51.9280136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,349.83*77
2024-07-09T03:08:52.9277708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,350.03*7C
2024-07-09T03:08:53.9276075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,350.14*7C
2024-07-09T03:08:54.9273730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,350.18*7C
2024-07-09T03:08:55.9271753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,350.10*57
2024-07-09T03:08:56.9270461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,349.99*7F
2024-07-09T03:08:57.9268209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,350.03*79
2024-07-09T03:08:58.9266774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,350.12*57
2024-07-09T03:08:59.9263572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,350.28*58
2024-07-09T03:09:00.9261798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,350.37*5E
2024-07-09T03:09:01.9259258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,350.23*71
2024-07-09T03:09:02.9257362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,350.08*7A
2024-07-09T03:09:03.9255745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,349.91*71
2024-07-09T03:09:04.9253655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,349.73*72
2024-07-09T03:09:05.9252244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,349.57*7B
2024-07-09T03:09:06.9249776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,349.39*7B
2024-07-09T03:09:07.9248006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,349.24*7B
2024-07-09T03:09:08.9246227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,349.16*75
2024-07-09T03:09:09.9244248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,349.02*71
2024-07-09T03:09:10.9263629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,348.88*76
2024-07-09T03:09:11.9260443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,348.88*7C
2024-07-09T03:09:12.9257604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,348.82*76
2024-07-09T03:09:13.9257663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,348.63*7E
2024-07-09T03:09:14.9275346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,348.59*74
2024-07-09T03:09:15.9272538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,348.58*79
2024-07-09T03:09:16.9271077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,348.48*73
2024-07-09T03:09:17.9269726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,348.25*70
2024-07-09T03:09:18.9305513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,348.07*74
2024-07-09T03:09:19.9304118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,347.99*70
2024-07-09T03:09:20.9302792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,347.78*53
2024-07-09T03:09:21.9174199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,347.72*5C
2024-07-09T03:09:22.9172545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,347.72*57
2024-07-09T03:09:23.9326502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,347.67*7A
2024-07-09T03:09:24.9324895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,347.66*77
2024-07-09T03:09:25.9322704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,347.69*70
2024-07-09T03:09:26.9320940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,347.81*76
2024-07-09T03:09:27.9318656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,347.99*7A
2024-07-09T03:09:28.9316808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,348.06*7F
2024-07-09T03:09:29.9315228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,348.05*75
2024-07-09T03:09:30.9313858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,348.12*73
2024-07-09T03:09:31.9312428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,348.13*7C
2024-07-09T03:09:32.9310906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,347.99*73
2024-07-09T03:09:33.9308688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,347.81*79
2024-07-09T03:09:34.9308195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,347.70*7D
2024-07-09T03:09:35.9183482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,347.79*77
2024-07-09T03:09:36.9251697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,348.04*5E
2024-07-09T03:09:37.9249321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,348.15*52
2024-07-09T03:09:38.9247595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,348.00*72
2024-07-09T03:09:39.9245517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,347.93*7B
2024-07-09T03:09:40.9244670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,347.94*78
2024-07-09T03:09:41.9241354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,347.98*51
2024-07-09T03:09:42.9240469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,348.01*59
2024-07-09T03:09:43.9238444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,347.86*71
2024-07-09T03:09:44.9237274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,347.76*7F
2024-07-09T03:09:45.9235189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,347.75*7C
2024-07-09T03:09:46.9232722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,347.71*7B
2024-07-09T03:09:47.9231503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,347.70*70
2024-07-09T03:09:48.9229299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,347.71*7E
2024-07-09T03:09:49.9227329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,347.72*71
2024-07-09T03:09:50.9224686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,347.71*77
2024-07-09T03:09:51.9265972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,347.72*78
2024-07-09T03:09:52.9264239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,347.80*7B
2024-07-09T03:09:53.9262526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,347.83*52
2024-07-09T03:09:54.9261400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,347.76*53
2024-07-09T03:09:55.9257510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,347.82*53
2024-07-09T03:09:56.9256490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,348.02*5D
2024-07-09T03:09:57.9255127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,348.06*56
2024-07-09T03:09:58.9303392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,348.02*59
2024-07-09T03:09:59.9326350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,348.01*59
2024-07-09T03:10:00.9323872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,347.92*77
2024-07-09T03:10:01.9322490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,347.85*7F
2024-07-09T03:10:02.9320155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,347.91*7B
2024-07-09T03:10:03.9220102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,348.02*7A
2024-07-09T03:10:04.9280051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,348.07*79
2024-07-09T03:10:05.9278750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,348.05*78
2024-07-09T03:10:06.9191931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,348.05*77
2024-07-09T03:10:07.9208714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,348.10*7A
2024-07-09T03:10:08.9206135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,348.15*7A
2024-07-09T03:10:09.9248494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,348.05*7C
2024-07-09T03:10:10.9265788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,347.90*5A
2024-07-09T03:10:11.9313382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,347.81*56
2024-07-09T03:10:12.9269629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,347.86*5F
2024-07-09T03:10:13.9260788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,348.02*50
2024-07-09T03:10:14.9258585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,348.23*5B
2024-07-09T03:10:15.9278794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,348.45*58
2024-07-09T03:10:16.9277996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,348.51*70
2024-07-09T03:10:17.9337751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,348.44*77
2024-07-09T03:10:18.9335391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,348.48*73
2024-07-09T03:10:19.9333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,348.48*7B
2024-07-09T03:10:20.9331298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,348.55*71
2024-07-09T03:10:21.9173649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,348.52*7E
2024-07-09T03:10:22.9327452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,348.30*72
2024-07-09T03:10:23.9325928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,348.16*7F
2024-07-09T03:10:24.9331954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,348.19*7C
2024-07-09T03:10:25.9321518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,348.20*7E
2024-07-09T03:10:26.9319240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,348.18*54
2024-07-09T03:10:27.9187970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,348.28*7B
2024-07-09T03:10:28.9185938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,348.44*73
2024-07-09T03:10:29.9340949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,348.41*74
2024-07-09T03:10:30.9338684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,348.42*79
2024-07-09T03:10:31.9180617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,348.45*58
2024-07-09T03:10:32.9179248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,348.42*54
2024-07-09T03:10:33.9176005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,348.34*55
2024-07-09T03:10:34.9330117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,348.27*71
2024-07-09T03:10:35.9328871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,348.15*72
2024-07-09T03:10:36.9324988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,348.03*75
2024-07-09T03:10:37.9187597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,348.04*73
2024-07-09T03:10:38.9241341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,348.12*51
2024-07-09T03:10:39.9192561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,348.14*77
2024-07-09T03:10:40.9191068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,348.12*73
2024-07-09T03:10:41.9188412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,348.06*7B
2024-07-09T03:10:42.9186373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,348.10*7D
2024-07-09T03:10:43.9340352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,348.21*70
2024-07-09T03:10:44.9211326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,348.22*7B
2024-07-09T03:10:45.9208803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,348.12*7F
2024-07-09T03:10:46.9207568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,348.14*73
2024-07-09T03:10:47.9205868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,348.14*71
2024-07-09T03:10:48.9203891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,348.04*70
2024-07-09T03:10:49.9201302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,348.08*53
2024-07-09T03:10:50.9199762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,348.16*5A
2024-07-09T03:10:51.9198026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,348.24*53
2024-07-09T03:10:52.9196403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,348.37*59
2024-07-09T03:10:53.9193012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,348.38*7A
2024-07-09T03:10:54.9191960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,348.23*75
2024-07-09T03:10:55.9189253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,348.29*76
2024-07-09T03:10:56.9187405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,348.54*58
2024-07-09T03:10:57.9184600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,348.58*70
2024-07-09T03:10:58.9205825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,348.45*7E
2024-07-09T03:10:59.9338444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.07,348.44*70
2024-07-09T03:11:00.9336012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,348.33*73
2024-07-09T03:11:01.9177407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,348.10*76
2024-07-09T03:11:02.9174281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,348.02*59
2024-07-09T03:11:03.9173814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,347.96*59
2024-07-09T03:11:04.9171719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,347.85*5C
2024-07-09T03:11:05.9201684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,347.72*7F
2024-07-09T03:11:06.9219291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,347.75*55
2024-07-09T03:11:07.9196078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,347.99*53
2024-07-09T03:11:08.9195771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,348.24*5D
2024-07-09T03:11:09.9193650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,348.27*5E
2024-07-09T03:11:10.9212787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,348.20*78
2024-07-09T03:11:11.9233979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,348.17*71
2024-07-09T03:11:12.9307131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,348.25*7E
2024-07-09T03:11:13.9252493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,348.27*76
2024-07-09T03:11:14.9271297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,348.13*70
2024-07-09T03:11:15.9268228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,348.01*76
2024-07-09T03:11:16.9313087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,348.04*77
2024-07-09T03:11:17.9311528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,347.95*7F
2024-07-09T03:11:18.9308595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,347.74*7B
2024-07-09T03:11:19.9306754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,347.60*53
2024-07-09T03:11:20.9323434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,347.49*57
2024-07-09T03:11:21.9320779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,347.60*52
2024-07-09T03:11:22.9318342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,347.75*56
2024-07-09T03:11:23.9317144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,347.71*57
2024-07-09T03:11:24.9315359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,347.75*7C
2024-07-09T03:11:25.9313599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,347.84*74
2024-07-09T03:11:26.9311316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,347.77*78
2024-07-09T03:11:27.9309627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,347.71*74
2024-07-09T03:11:28.9318345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,347.94*70
2024-07-09T03:11:29.9305705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,348.02*73
2024-07-09T03:11:30.9303483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,347.79*72
2024-07-09T03:11:31.9301438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,347.54*75
2024-07-09T03:11:32.9299205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,347.47*7F
2024-07-09T03:11:33.9297970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,347.53*7B
2024-07-09T03:11:34.9294966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,347.57*5F
2024-07-09T03:11:35.9292954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,347.52*51
2024-07-09T03:11:36.9291766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,347.53*5F
2024-07-09T03:11:37.9322761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,347.69*55
2024-07-09T03:11:38.9182808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,347.80*56
2024-07-09T03:11:39.9213266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,347.79*59
2024-07-09T03:11:40.9215171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,347.83*5C
2024-07-09T03:11:41.9208977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,347.92*79
2024-07-09T03:11:42.9206912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,348.05*72
2024-07-09T03:11:43.9205124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,348.08*71
2024-07-09T03:11:44.9202683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,348.05*7B
2024-07-09T03:11:45.9200681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,348.01*7E
2024-07-09T03:11:46.9199146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,348.01*72
2024-07-09T03:11:47.9308979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,347.99*7B
2024-07-09T03:11:48.9307951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,347.91*74
2024-07-09T03:11:49.9305564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,347.89*7B
2024-07-09T03:11:50.9186287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,347.95*5F
2024-07-09T03:11:51.9184283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,347.96*55
2024-07-09T03:11:52.9181354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,347.90*57
2024-07-09T03:11:53.9336384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,347.94*58
2024-07-09T03:11:54.9335148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,348.07*5D
2024-07-09T03:11:55.9197960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,348.09*5D
2024-07-09T03:11:56.9195987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,348.01*71
2024-07-09T03:11:57.9194322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,347.97*75
2024-07-09T03:11:58.9207248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,347.95*71
2024-07-09T03:11:59.9346114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,347.89*7E
2024-07-09T03:12:00.9344505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,347.75*75
2024-07-09T03:12:01.9342345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,347.76*70
2024-07-09T03:12:02.9184292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,347.83*5F
2024-07-09T03:12:03.9196082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,347.83*70
2024-07-09T03:12:04.9335926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,347.86*7A
2024-07-09T03:12:05.9259337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,347.88*7B
2024-07-09T03:12:06.9257635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,347.86*73
2024-07-09T03:12:07.9271428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,347.90*7A
2024-07-09T03:12:08.9254437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,348.00*56
2024-07-09T03:12:09.9252891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,348.13*53
2024-07-09T03:12:10.9249586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,348.23*76
2024-07-09T03:12:11.9248696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,348.13*74
2024-07-09T03:12:12.9246083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,347.98*78
2024-07-09T03:12:13.9244340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,347.99*7F
2024-07-09T03:12:14.9241867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,348.11*50
2024-07-09T03:12:15.9240904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,348.17*53
2024-07-09T03:12:16.9238236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,348.12*76
2024-07-09T03:12:17.9236268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,348.12*75
2024-07-09T03:12:18.9259882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,348.36*76
2024-07-09T03:12:19.9257778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,348.47*76
2024-07-09T03:12:20.9256112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,348.25*73
2024-07-09T03:12:21.9253937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,348.23*76
2024-07-09T03:12:22.9252535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,348.41*74
2024-07-09T03:12:23.9274655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,348.35*5F
2024-07-09T03:12:24.9274247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,348.21*54
2024-07-09T03:12:25.9272378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,348.26*78
2024-07-09T03:12:26.9287671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,348.33*71
2024-07-09T03:12:27.9285254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,348.32*78
2024-07-09T03:12:28.9283491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,348.23*71
2024-07-09T03:12:29.9281307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,348.16*77
2024-07-09T03:12:30.9300520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,348.18*78
2024-07-09T03:12:31.9297775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,348.16*78
2024-07-09T03:12:32.9296267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,348.12*74
2024-07-09T03:12:33.9294841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,348.08*74
2024-07-09T03:12:34.9292785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,348.03*7E
2024-07-09T03:12:35.9221713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,348.02*72
2024-07-09T03:12:36.9307806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,348.09*5F
2024-07-09T03:12:37.9306355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,348.16*5A
2024-07-09T03:12:38.9209353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,348.04*54
2024-07-09T03:12:39.9238733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,347.97*79
2024-07-09T03:12:40.9237790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,348.04*7A
2024-07-09T03:12:41.9235676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,348.08*56
2024-07-09T03:12:42.9232349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,348.18*58
2024-07-09T03:12:43.9231114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,348.26*54
2024-07-09T03:12:44.9229735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,348.07*70
2024-07-09T03:12:45.9227460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,347.91*72
2024-07-09T03:12:46.9264395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,347.92*71
2024-07-09T03:12:47.9262085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,347.95*71
2024-07-09T03:12:48.9260340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,347.83*7A
2024-07-09T03:12:49.9257913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,347.70*78
2024-07-09T03:12:50.9256193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,347.81*74
2024-07-09T03:12:51.9252678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,348.13*72
2024-07-09T03:12:52.9184314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,348.45*59
2024-07-09T03:12:53.9181045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,348.52*59
2024-07-09T03:12:54.9335221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,348.61*52
2024-07-09T03:12:55.9224596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,348.73*52
2024-07-09T03:12:56.9221917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,348.72*5A
2024-07-09T03:12:57.9220599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,348.56*59
2024-07-09T03:12:58.9216293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,348.39*7D
2024-07-09T03:12:59.9216380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,348.33*70
2024-07-09T03:13:00.9213885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,348.23*74
2024-07-09T03:13:01.9212237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,348.04*71
2024-07-09T03:13:02.9210758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,347.93*71
2024-07-09T03:13:03.9208869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,347.86*77
2024-07-09T03:13:04.9206353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,347.95*76
2024-07-09T03:13:05.9233763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,348.20*7C
2024-07-09T03:13:06.9232763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,348.40*5E
2024-07-09T03:13:07.9230595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,348.55*51
2024-07-09T03:13:08.9228985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,348.69*54
2024-07-09T03:13:09.9227462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,348.66*76
2024-07-09T03:13:10.9310492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,348.63*70
2024-07-09T03:13:11.9308904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,348.63*76
2024-07-09T03:13:12.9304843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,348.62*7E
2024-07-09T03:13:13.9305267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,348.58*77
2024-07-09T03:13:14.9303608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,348.46*77
2024-07-09T03:13:15.9301511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,348.25*77
2024-07-09T03:13:16.9299863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,348.04*74
2024-07-09T03:13:17.9297977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,347.85*74
2024-07-09T03:13:18.9295934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,347.90*7B
2024-07-09T03:13:19.9293888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,348.00*73
2024-07-09T03:13:20.9345157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,347.93*7C
2024-07-09T03:13:21.9343814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,347.94*70
2024-07-09T03:13:22.9341411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,347.97*74
2024-07-09T03:13:23.9339996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,348.01*57
2024-07-09T03:13:24.9337851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,348.02*5B
2024-07-09T03:13:25.9335766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,347.91*5C
2024-07-09T03:13:26.9333463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,347.65*7D
2024-07-09T03:13:27.9332273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,347.43*7B
2024-07-09T03:13:28.9330703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,347.32*7E
2024-07-09T03:13:29.9327943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,347.08*51
2024-07-09T03:13:30.9326341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,346.78*5E
2024-07-09T03:13:31.9323991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,346.55*7D
2024-07-09T03:13:32.9322253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,346.39*77
2024-07-09T03:13:33.9319808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,346.24*7D
2024-07-09T03:13:34.9318053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,346.16*79
2024-07-09T03:13:35.9316314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,346.16*7E
2024-07-09T03:13:36.9315516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,346.25*7E
2024-07-09T03:13:37.9312381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,346.29*7A
2024-07-09T03:13:38.9309673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,346.21*7A
2024-07-09T03:13:39.9307945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,346.21*7D
2024-07-09T03:13:40.9307465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,346.32*5A
2024-07-09T03:13:41.9305052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,346.36*5D
2024-07-09T03:13:42.9223815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,346.23*74
2024-07-09T03:13:43.9222237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,346.08*7F
2024-07-09T03:13:44.9220210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,346.06*7F
2024-07-09T03:13:45.9218787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,346.14*51
2024-07-09T03:13:46.9217172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,346.08*58
2024-07-09T03:13:47.9215256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,345.97*5C
2024-07-09T03:13:48.9211977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,345.95*73
2024-07-09T03:13:49.9272999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,345.89*72
2024-07-09T03:13:50.9303838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,345.85*70
2024-07-09T03:13:51.9300647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,345.91*70
2024-07-09T03:13:52.9299272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,346.00*70
2024-07-09T03:13:53.9296137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,346.03*5F
2024-07-09T03:13:54.9295160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,346.06*79
2024-07-09T03:13:55.9335667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,346.08*70
2024-07-09T03:13:56.9333009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,346.13*7D
2024-07-09T03:13:57.9330953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,346.19*7E
2024-07-09T03:13:58.9206325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,346.18*79
2024-07-09T03:13:59.9205014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,346.07*79
2024-07-09T03:14:00.9358821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,345.91*74
2024-07-09T03:14:01.9284339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,345.89*78
2024-07-09T03:14:02.9282008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,345.89*5C
2024-07-09T03:14:03.9280590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,345.90*57
2024-07-09T03:14:04.9314571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,345.86*5F
2024-07-09T03:14:05.9192593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,345.79*57
2024-07-09T03:14:06.9348380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,345.86*74
2024-07-09T03:14:07.9346987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,346.02*56
2024-07-09T03:14:08.9344122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,346.12*57
2024-07-09T03:14:09.9341854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,346.18*5F
2024-07-09T03:14:10.9340611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,346.21*7D
2024-07-09T03:14:11.9338451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,346.19*72
2024-07-09T03:14:12.9335038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,346.21*7B
2024-07-09T03:14:13.9236961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,346.22*70
2024-07-09T03:14:14.9236008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,346.03*7B
2024-07-09T03:14:15.9266219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,345.92*77
2024-07-09T03:14:16.9264553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,346.01*74
2024-07-09T03:14:17.9338513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,345.99*7C
2024-07-09T03:14:18.9207057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,345.82*76
2024-07-09T03:14:19.9204647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,345.75*7E
2024-07-09T03:14:20.9203115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,345.79*5C
2024-07-09T03:14:21.9218494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,345.76*57
2024-07-09T03:14:22.9216207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,345.71*53
2024-07-09T03:14:23.9214667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,345.70*5D
2024-07-09T03:14:24.9212383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,345.72*57
2024-07-09T03:14:25.9210235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,345.73*51
2024-07-09T03:14:26.9208421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,345.81*7A
2024-07-09T03:14:27.9363491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,346.01*7C
2024-07-09T03:14:28.9360593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,346.20*78
2024-07-09T03:14:29.9254760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,346.30*7A
2024-07-09T03:14:30.9252969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,346.39*70
2024-07-09T03:14:31.9250541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,346.40*75
2024-07-09T03:14:32.9298061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,346.29*7A
2024-07-09T03:14:33.9294351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,346.12*7B
2024-07-09T03:14:34.9293229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,345.90*72
2024-07-09T03:14:35.9291531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,345.76*76
2024-07-09T03:14:36.9288925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,345.84*5D
2024-07-09T03:14:37.9287745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,345.94*5D
2024-07-09T03:14:38.9285958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,346.09*5B
2024-07-09T03:14:39.9283324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,346.27*5E
2024-07-09T03:14:40.9281616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,346.21*78
2024-07-09T03:14:41.9279399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,346.28*77
2024-07-09T03:14:42.9278067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,346.63*55
2024-07-09T03:14:43.9275641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,346.82*5A
2024-07-09T03:14:44.9274066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,346.76*7E
2024-07-09T03:14:45.9271465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,346.65*77
2024-07-09T03:14:46.9269331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,346.51*73
2024-07-09T03:14:47.9305165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,346.38*74
2024-07-09T03:14:48.9302799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,346.29*71
2024-07-09T03:14:49.9354632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,346.08*7E
2024-07-09T03:14:50.9353524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,345.91*75
2024-07-09T03:14:51.9246128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,345.89*7C
2024-07-09T03:14:52.9244598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,346.00*7A
2024-07-09T03:14:53.9260993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,346.14*7E
2024-07-09T03:14:54.9260226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,346.23*5A
2024-07-09T03:14:55.9258328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,346.32*52
2024-07-09T03:14:56.9256926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,346.48*53
2024-07-09T03:14:57.9254003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,346.51*79
2024-07-09T03:14:58.9275369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,346.48*7E
2024-07-09T03:14:59.9327713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,346.49*75
2024-07-09T03:15:00.9325414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,346.49*71
2024-07-09T03:15:01.9323163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,346.33*52
2024-07-09T03:15:02.9206179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,346.02*53
2024-07-09T03:15:03.9295368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,345.81*79
2024-07-09T03:15:04.9292759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,345.77*7A
2024-07-09T03:15:05.9291527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,345.84*7A
2024-07-09T03:15:06.9289538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,345.99*5C
2024-07-09T03:15:07.9287039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,346.17*76
2024-07-09T03:15:08.9285612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,346.17*70
2024-07-09T03:15:09.9283469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,346.19*76
2024-07-09T03:15:10.9301421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,346.47*7A
2024-07-09T03:15:11.9298961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,346.66*55
2024-07-09T03:15:12.9296524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,346.61*57
2024-07-09T03:15:13.9293967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,346.70*7C
2024-07-09T03:15:14.9293242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,346.73*78
2024-07-09T03:15:15.9290375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,346.51*7B
2024-07-09T03:15:16.9287988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,346.45*7B
2024-07-09T03:15:17.9287620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,346.41*7F
2024-07-09T03:15:18.9282410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,346.18*78
2024-07-09T03:15:19.9283269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,346.01*71
2024-07-09T03:15:20.9303616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,346.08*70
2024-07-09T03:15:21.9301950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,346.14*7B
2024-07-09T03:15:22.9338511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,346.08*79
2024-07-09T03:15:23.9336539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,345.99*7A
2024-07-09T03:15:24.9335376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,346.10*7D
2024-07-09T03:15:25.9333362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,346.37*5E
2024-07-09T03:15:26.9330962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,346.43*5A
2024-07-09T03:15:27.9328991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,346.35*74
2024-07-09T03:15:28.9327496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,346.40*74
2024-07-09T03:15:29.9325213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,346.52*7E
2024-07-09T03:15:30.9322726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,346.46*7A
2024-07-09T03:15:31.9319628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,346.48*7A
2024-07-09T03:15:32.9319437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,346.46*7E
2024-07-09T03:15:33.9237869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,346.29*77
2024-07-09T03:15:34.9236358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,346.13*71
2024-07-09T03:15:35.9234860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,346.14*79
2024-07-09T03:15:36.9232055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,346.15*79
2024-07-09T03:15:37.9230470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,346.04*7A
2024-07-09T03:15:38.9228064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,346.05*77
2024-07-09T03:15:39.9269749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,346.10*7A
2024-07-09T03:15:40.9267495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,346.17*7D
2024-07-09T03:15:41.9265552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,346.31*76
2024-07-09T03:15:42.9262790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,346.39*76
2024-07-09T03:15:43.9261277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,346.37*70
2024-07-09T03:15:44.9288018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,346.47*7C
2024-07-09T03:15:45.9285912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,346.61*5E
2024-07-09T03:15:46.9283695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,346.77*5C
2024-07-09T03:15:47.9282449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,346.75*56
2024-07-09T03:15:48.9280565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,346.43*5C
2024-07-09T03:15:49.9324406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,346.18*74
2024-07-09T03:15:50.9322037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,346.32*79
2024-07-09T03:15:51.9319734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,346.46*79
2024-07-09T03:15:52.9317242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,346.33*73
2024-07-09T03:15:53.9316427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,346.18*70
2024-07-09T03:15:54.9314092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,346.18*7D
2024-07-09T03:15:55.9312726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,346.24*72
2024-07-09T03:15:56.9309525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,346.31*52
2024-07-09T03:15:57.9308006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,346.30*54
2024-07-09T03:15:58.9305963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,346.25*54
2024-07-09T03:15:59.9303752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,346.26*70
2024-07-09T03:16:00.9331535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,346.46*5A
2024-07-09T03:16:01.9329009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,346.51*56
2024-07-09T03:16:02.9327425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,346.31*7D
2024-07-09T03:16:03.9324995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,346.07*76
2024-07-09T03:16:04.9365666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,346.02*79
2024-07-09T03:16:05.9282468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,346.04*72
2024-07-09T03:16:06.9278893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,346.03*74
2024-07-09T03:16:07.9277645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,345.93*72
2024-07-09T03:16:08.9306603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,345.89*78
2024-07-09T03:16:09.9352564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,345.95*7A
2024-07-09T03:16:10.9390111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,345.91*77
2024-07-09T03:16:11.9348641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,345.79*77
2024-07-09T03:16:12.9345901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,345.89*5C
2024-07-09T03:16:13.9343524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,346.01*53
2024-07-09T03:16:14.9342538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,346.01*5D
2024-07-09T03:16:15.9341023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,346.09*56
2024-07-09T03:16:16.9339336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,346.22*50
2024-07-09T03:16:17.9334949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,346.31*70
2024-07-09T03:16:18.9334051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,346.29*75
2024-07-09T03:16:19.9225004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,346.09*71
2024-07-09T03:16:20.9330443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,345.92*7B
2024-07-09T03:16:21.9328721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,345.94*79
2024-07-09T03:16:22.9326615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,345.90*77
2024-07-09T03:16:23.9324879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,345.69*5E
2024-07-09T03:16:24.9323189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,345.70*7A
2024-07-09T03:16:25.9321197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,345.92*7F
2024-07-09T03:16:26.9318213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,345.96*5D
2024-07-09T03:16:27.9316947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,345.87*7B
2024-07-09T03:16:28.9314661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,345.92*70
2024-07-09T03:16:29.9313347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,346.12*79
2024-07-09T03:16:30.9310563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,346.28*51
2024-07-09T03:16:31.9309182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,346.25*55
2024-07-09T03:16:32.9368279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,346.17*5E
2024-07-09T03:16:33.9305436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,346.11*78
2024-07-09T03:16:34.9321763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,346.08*7F
2024-07-09T03:16:35.9320286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,346.01*74
2024-07-09T03:16:36.9318950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,345.82*71
2024-07-09T03:16:37.9316124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,345.67*71
2024-07-09T03:16:38.9314292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,345.69*7B
2024-07-09T03:16:39.9312002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,345.68*7D
2024-07-09T03:16:40.9310304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,345.63*7B
2024-07-09T03:16:41.9307664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,345.79*76
2024-07-09T03:16:42.9209361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,345.92*72
2024-07-09T03:16:43.9223802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,345.89*74
2024-07-09T03:16:44.9219957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,346.04*72
2024-07-09T03:16:45.9219487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,346.23*7D
2024-07-09T03:16:46.9217893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,346.31*57
2024-07-09T03:16:47.9215775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,346.30*7A
2024-07-09T03:16:48.9369843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,346.20*79
2024-07-09T03:16:49.9243615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,346.24*77
2024-07-09T03:16:50.9240925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,346.36*7E
2024-07-09T03:16:51.9239256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,346.42*50
2024-07-09T03:16:52.9237084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,346.32*7C
2024-07-09T03:16:53.9234296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,346.07*79
2024-07-09T03:16:54.9231712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,345.91*78
2024-07-09T03:16:55.9230872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,345.93*7B
2024-07-09T03:16:56.9229313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,346.02*56
2024-07-09T03:16:57.9228035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,346.05*51
2024-07-09T03:16:58.9225817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,346.17*79
2024-07-09T03:16:59.9223076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,346.24*7D
2024-07-09T03:17:00.9377014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,346.25*73
2024-07-09T03:17:01.9375572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,346.44*75
2024-07-09T03:17:02.9217440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,346.69*5B
2024-07-09T03:17:03.9215274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,346.68*77
2024-07-09T03:17:04.9213498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,346.58*75
2024-07-09T03:17:05.9367330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,346.58*77
2024-07-09T03:17:06.9365393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,346.59*79
2024-07-09T03:17:07.9404821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,346.47*76
2024-07-09T03:17:08.9361378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,346.23*7D
2024-07-09T03:17:09.9359879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,346.12*73
2024-07-09T03:17:10.9358153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,346.02*56
2024-07-09T03:17:11.9355429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,345.92*55
2024-07-09T03:17:12.9353319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,345.91*5B
2024-07-09T03:17:13.9351743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,346.00*50
2024-07-09T03:17:14.9349815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,346.16*5E
2024-07-09T03:17:15.9347955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,346.37*54
2024-07-09T03:17:16.9345687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,346.45*76
2024-07-09T03:17:17.9343786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,346.40*72
2024-07-09T03:17:18.9341540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,346.46*74
2024-07-09T03:17:19.9340165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,346.66*77
2024-07-09T03:17:20.9336899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,346.73*7B
2024-07-09T03:17:21.9335038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,346.67*7A
2024-07-09T03:17:22.9332599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,346.54*71
2024-07-09T03:17:23.9331607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,346.34*77
2024-07-09T03:17:24.9330084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,346.17*7E
2024-07-09T03:17:25.9328054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,346.15*5F
2024-07-09T03:17:26.9326067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,346.24*58
2024-07-09T03:17:27.9348618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,346.33*57
2024-07-09T03:17:28.9322222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,346.41*5E
2024-07-09T03:17:29.9320488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,346.45*7B
2024-07-09T03:17:30.9317315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,346.47*7B
2024-07-09T03:17:31.9316028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,346.62*5E
2024-07-09T03:17:32.9314657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,346.84*5E
2024-07-09T03:17:33.9312063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,346.91*77
2024-07-09T03:17:34.9310825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,346.88*7F
2024-07-09T03:17:35.9335822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,346.93*76
2024-07-09T03:17:36.9305998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,346.92*7E
2024-07-09T03:17:37.9304205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,346.60*74
2024-07-09T03:17:38.9302424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,346.35*7C
2024-07-09T03:17:39.9300720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,346.36*78
2024-07-09T03:17:40.9298437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,346.40*75
2024-07-09T03:17:41.9296533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,346.25*7B
2024-07-09T03:17:42.9294309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,346.14*72
2024-07-09T03:17:43.9292005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,346.27*79
2024-07-09T03:17:44.9290896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,346.45*59
2024-07-09T03:17:45.9288192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,346.55*52
2024-07-09T03:17:46.9286149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,346.62*52
2024-07-09T03:17:47.9283962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,346.77*5E
2024-07-09T03:17:48.9282889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,346.84*55
2024-07-09T03:17:49.9280136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,346.67*7D
2024-07-09T03:17:50.9278364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,346.45*7F
2024-07-09T03:17:51.9276499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,346.34*75
2024-07-09T03:17:52.9274480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,346.27*7F
2024-07-09T03:17:53.9272486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,346.22*7B
2024-07-09T03:17:54.9270149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,346.09*7F
2024-07-09T03:17:55.9267873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,345.87*77
2024-07-09T03:17:56.9266389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,345.70*7A
2024-07-09T03:17:57.9264660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,345.65*76
2024-07-09T03:17:58.9262843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,345.70*7F
2024-07-09T03:17:59.9259519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,345.70*5B
2024-07-09T03:18:00.9258801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,345.79*5C
2024-07-09T03:18:01.9256564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,345.95*57
2024-07-09T03:18:02.9254164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,346.08*51
2024-07-09T03:18:03.9252195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,346.22*52
2024-07-09T03:18:04.9249985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,346.25*58
2024-07-09T03:18:05.9248435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,346.15*76
2024-07-09T03:18:06.9246718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,346.14*7D
2024-07-09T03:18:07.9244295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,346.15*7B
2024-07-09T03:18:08.9242470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,346.20*7C
2024-07-09T03:18:09.9240246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,346.25*73
2024-07-09T03:18:10.9238365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,346.20*7B
2024-07-09T03:18:11.9236363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,346.06*7F
2024-07-09T03:18:12.9234836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,345.84*77
2024-07-09T03:18:13.9233194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,345.66*79
2024-07-09T03:18:14.9230598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,345.65*78
2024-07-09T03:18:15.9228932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,345.68*54
2024-07-09T03:18:16.9227039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,345.83*5B
2024-07-09T03:18:17.9224630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,345.98*53
2024-07-09T03:18:18.9223040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,345.90*75
2024-07-09T03:18:19.9376591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,345.95*72
2024-07-09T03:18:20.9218378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,346.15*50
2024-07-09T03:18:21.9373240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,346.21*5B
2024-07-09T03:18:22.9371226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,346.24*72
2024-07-09T03:18:23.9432357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,346.30*76
2024-07-09T03:18:24.9367398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,346.33*7A
2024-07-09T03:18:25.9365118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,346.18*75
2024-07-09T03:18:26.9363203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,345.93*72
2024-07-09T03:18:27.9361010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,345.67*7A
2024-07-09T03:18:28.9358974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,345.61*7E
2024-07-09T03:18:29.9357609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,345.70*57
2024-07-09T03:18:30.9355197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,345.74*77
2024-07-09T03:18:31.9352566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,345.79*75
2024-07-09T03:18:32.9351528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,345.90*71
2024-07-09T03:18:33.9348749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,345.92*7E
2024-07-09T03:18:34.9347486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,346.03*74
2024-07-09T03:18:35.9345537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,346.19*73
2024-07-09T03:18:36.9344131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,346.24*7E
2024-07-09T03:18:37.9341142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,346.28*7D
2024-07-09T03:18:38.9339293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,346.27*74
2024-07-09T03:18:39.9337583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,346.21*7C
2024-07-09T03:18:40.9334931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,346.14*79
2024-07-09T03:18:41.9333757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,346.10*75
2024-07-09T03:18:42.9331474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,346.00*7F
2024-07-09T03:18:43.9328635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,345.97*72
2024-07-09T03:18:44.9328212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,346.16*52
2024-07-09T03:18:45.9326214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,346.31*58
2024-07-09T03:18:46.9323762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,346.13*7C
2024-07-09T03:18:47.9321957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,346.00*71
2024-07-09T03:18:48.9319637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,346.06*7F
2024-07-09T03:18:49.9318083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,346.09*5D
2024-07-09T03:18:50.9315454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,346.15*74
2024-07-09T03:18:51.9313487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,346.06*73
2024-07-09T03:18:52.9311672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,346.01*78
2024-07-09T03:18:53.9309344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,346.12*7D
2024-07-09T03:18:54.9307454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,346.18*73
2024-07-09T03:18:55.9305563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,346.26*52
2024-07-09T03:18:56.9303562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,346.38*56
2024-07-09T03:18:57.9301796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,346.33*7F
2024-07-09T03:18:58.9299700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,346.20*78
2024-07-09T03:18:59.9297566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,346.15*7F
2024-07-09T03:19:00.9295247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,346.14*77
2024-07-09T03:19:01.9292997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,346.07*50
2024-07-09T03:19:02.9291378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,345.95*75
2024-07-09T03:19:03.9289433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,345.96*78
2024-07-09T03:19:04.9287265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,346.04*5B
2024-07-09T03:19:05.9285345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,346.00*5D
2024-07-09T03:19:06.9283602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,345.95*77
2024-07-09T03:19:07.9281022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,346.15*7A
2024-07-09T03:19:08.9279997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,346.37*76
2024-07-09T03:19:09.9278093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,346.34*7E
2024-07-09T03:19:10.9275989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,346.35*78
2024-07-09T03:19:11.9274507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,346.41*77
2024-07-09T03:19:12.9271552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,346.20*7B
2024-07-09T03:19:13.9270139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,346.01*79
2024-07-09T03:19:14.9268077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,345.99*7A
2024-07-09T03:19:15.9266011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,345.99*78
2024-07-09T03:19:16.9263924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,345.85*76
2024-07-09T03:19:17.9261000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,345.80*7B
2024-07-09T03:19:18.9259926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,345.96*59
2024-07-09T03:19:19.9258762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,346.01*7A
2024-07-09T03:19:20.9255945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,345.99*7E
2024-07-09T03:19:21.9254487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,346.15*75
2024-07-09T03:19:22.9252146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,346.36*52
2024-07-09T03:19:23.9249724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,346.40*7F
2024-07-09T03:19:24.9248380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,346.32*73
2024-07-09T03:19:25.9246566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,346.34*7F
2024-07-09T03:19:26.9244434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,346.28*7D
2024-07-09T03:19:27.9241832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,346.01*79
2024-07-09T03:19:28.9240635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,345.74*73
2024-07-09T03:19:29.9238051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,345.71*78
2024-07-09T03:19:30.9236484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,345.76*7B
2024-07-09T03:19:31.9234658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,345.82*58
2024-07-09T03:19:32.9232540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,345.86*54
2024-07-09T03:19:33.9386029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,346.03*7E
2024-07-09T03:19:34.9384645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,346.23*71
2024-07-09T03:19:35.9381770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,346.21*71
2024-07-09T03:19:36.9380444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,346.20*7A
2024-07-09T03:19:37.9378885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,346.36*73
2024-07-09T03:19:38.9376899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,346.48*78
2024-07-09T03:19:39.9374116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,346.43*70
2024-07-09T03:19:40.9372705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,346.36*7D
2024-07-09T03:19:41.9370445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,346.39*73
2024-07-09T03:19:42.9367601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,346.36*72
2024-07-09T03:19:43.9366625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,346.25*72
2024-07-09T03:19:44.9384169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,346.22*71
2024-07-09T03:19:45.9247193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,346.26*73
2024-07-09T03:19:46.9279340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,346.20*75
2024-07-09T03:19:47.9276094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,346.15*77
2024-07-09T03:19:48.9275136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,346.15*75
2024-07-09T03:19:49.9292217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,346.06*7B
2024-07-09T03:19:50.9315443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,345.98*50
2024-07-09T03:19:51.9313758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,345.97*5C
2024-07-09T03:19:52.9311542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,346.00*5C
2024-07-09T03:19:53.9309602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,346.09*54
2024-07-09T03:19:54.9307309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,346.25*56
2024-07-09T03:19:55.9305381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,346.28*79
2024-07-09T03:19:56.9303528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,346.25*7A
2024-07-09T03:19:57.9301739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,346.39*79
2024-07-09T03:19:58.9298910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,346.47*73
2024-07-09T03:19:59.9330303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,346.38*74
2024-07-09T03:20:00.9366019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,346.36*7A
2024-07-09T03:20:01.9384637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,346.31*77
2024-07-09T03:20:02.9250552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,346.10*78
2024-07-09T03:20:03.9248813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,346.02*77
2024-07-09T03:20:04.9246694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,346.14*5D
2024-07-09T03:20:05.9244481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,346.14*56
2024-07-09T03:20:06.9242863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,346.08*53
2024-07-09T03:20:07.9240680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,346.05*77
2024-07-09T03:20:08.9394656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,346.09*77
2024-07-09T03:20:09.9237092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,346.27*50
2024-07-09T03:20:10.9234403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,346.45*5D
2024-07-09T03:20:11.9233185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,346.48*58
2024-07-09T03:20:12.9387477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,346.56*7F
2024-07-09T03:20:13.9384688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,346.73*77
2024-07-09T03:20:14.9383202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,346.66*71
2024-07-09T03:20:15.9380586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,346.50*78
2024-07-09T03:20:16.9379072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,346.43*7B
2024-07-09T03:20:17.9377338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,346.29*71
2024-07-09T03:20:18.9258335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,346.14*7E
2024-07-09T03:20:19.9255612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,346.03*79
2024-07-09T03:20:20.9253349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,346.02*7E
2024-07-09T03:20:21.9251878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,346.16*54
2024-07-09T03:20:22.9250421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,346.24*5D
2024-07-09T03:20:23.9278016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,346.17*54
2024-07-09T03:20:24.9360270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,346.11*7E
2024-07-09T03:20:25.9358902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,346.16*70
2024-07-09T03:20:26.9356371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,346.16*7E
2024-07-09T03:20:27.9354876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,346.29*72
2024-07-09T03:20:28.9351920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,346.48*75
2024-07-09T03:20:29.9372633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,346.53*7A
2024-07-09T03:20:30.9349147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,346.41*7D
2024-07-09T03:20:31.9363897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,346.24*7E
2024-07-09T03:20:32.9361911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,346.21*70
2024-07-09T03:20:33.9359869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,346.27*5A
2024-07-09T03:20:34.9358824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,346.36*55
2024-07-09T03:20:35.9356684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,346.26*59
2024-07-09T03:20:36.9354914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,346.11*57
2024-07-09T03:20:37.9351687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,346.01*7A
2024-07-09T03:20:38.9350508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,346.12*51
2024-07-09T03:20:39.9348264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,346.28*55
2024-07-09T03:20:40.9369165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,346.15*54
2024-07-09T03:20:41.9367032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,346.00*70
2024-07-09T03:20:42.9365538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,345.99*75
2024-07-09T03:20:43.9363233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,345.97*74
2024-07-09T03:20:44.9361525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,345.91*79
2024-07-09T03:20:45.9358935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,345.78*7B
2024-07-09T03:20:46.9259514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,345.69*7A
2024-07-09T03:20:47.9284987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,345.73*71
2024-07-09T03:20:48.9282132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,345.70*7B
2024-07-09T03:20:49.9280751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,345.59*7E
2024-07-09T03:20:50.9278032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,345.59*78
2024-07-09T03:20:51.9308203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,345.67*54
2024-07-09T03:20:52.9306594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,345.70*79
2024-07-09T03:20:53.9303332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,345.65*7A
2024-07-09T03:20:54.9301433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,345.55*7A
2024-07-09T03:20:55.9299856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,345.56*71
2024-07-09T03:20:56.9297250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,345.73*7D
2024-07-09T03:20:57.9295995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,345.90*52
2024-07-09T03:20:58.9294644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,345.95*5D
2024-07-09T03:20:59.9291716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,345.96*7A
2024-07-09T03:21:00.9290072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,346.06*7A
2024-07-09T03:21:01.9287286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,346.11*71
2024-07-09T03:21:02.9286190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,346.10*7F
2024-07-09T03:21:03.9284836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,346.05*7F
2024-07-09T03:21:04.9282468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,345.88*7D
2024-07-09T03:21:05.9377920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,345.81*79
2024-07-09T03:21:06.9375687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,345.79*7A
2024-07-09T03:21:07.9281546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,345.68*73
2024-07-09T03:21:08.9279851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,345.70*7B
2024-07-09T03:21:09.9278015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,345.90*71
2024-07-09T03:21:10.9275782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,346.01*5F
2024-07-09T03:21:11.9274712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,346.14*75
2024-07-09T03:21:12.9272694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,346.34*7F
2024-07-09T03:21:13.9270202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,346.50*7D
2024-07-09T03:21:14.9268564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,346.46*7E
2024-07-09T03:21:15.9266162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,346.47*73
2024-07-09T03:21:16.9265603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,346.56*7C
2024-07-09T03:21:17.9262612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,346.49*78
2024-07-09T03:21:18.9260733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,346.18*71
2024-07-09T03:21:19.9258688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,345.96*73
2024-07-09T03:21:20.9256677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,346.01*7F
2024-07-09T03:21:21.9254415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,346.07*7F
2024-07-09T03:21:22.9252983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,346.01*73
2024-07-09T03:21:23.9291435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,346.04*79
2024-07-09T03:21:24.9291113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,346.22*7E
2024-07-09T03:21:25.9287152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,346.37*53
2024-07-09T03:21:26.9286247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,346.44*54
2024-07-09T03:21:27.9285533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,346.50*54
2024-07-09T03:21:28.9283916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,346.44*7F
2024-07-09T03:21:29.9260538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,346.40*7B
2024-07-09T03:21:30.9259330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,346.40*74
2024-07-09T03:21:31.9257663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,346.29*74
2024-07-09T03:21:32.9255098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,346.21*72
2024-07-09T03:21:33.9253258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,346.15*74
2024-07-09T03:21:34.9306053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,346.10*73
2024-07-09T03:21:35.9248955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,346.10*7F
2024-07-09T03:21:36.9247196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,346.09*70
2024-07-09T03:21:37.9283784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,345.93*7D
2024-07-09T03:21:38.9281427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,345.68*7E
2024-07-09T03:21:39.9278878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,345.63*7C
2024-07-09T03:21:40.9334789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,345.79*52
2024-07-09T03:21:41.9332403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,346.04*56
2024-07-09T03:21:42.9351282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,346.11*5B
2024-07-09T03:21:43.9347643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,346.06*7D
2024-07-09T03:21:44.9346594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,346.11*70
2024-07-09T03:21:45.9345274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,346.28*7C
2024-07-09T03:21:46.9292658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,346.39*72
2024-07-09T03:21:47.9311431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,346.44*7C
2024-07-09T03:21:48.9310365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,346.43*71
2024-07-09T03:21:49.9307373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,346.40*78
2024-07-09T03:21:50.9305226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,346.32*7E
2024-07-09T03:21:51.9303062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,346.16*7A
2024-07-09T03:21:52.9289104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,346.06*7E
2024-07-09T03:21:53.9286789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,346.01*56
2024-07-09T03:21:54.9285025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,345.93*59
2024-07-09T03:21:55.9313073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,345.88*78
2024-07-09T03:21:56.9311239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,345.86*77
2024-07-09T03:21:57.9360412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,346.07*57
2024-07-09T03:21:58.9358644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,346.32*5D
2024-07-09T03:21:59.9356309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,346.45*51
2024-07-09T03:22:00.9354746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,346.57*7C
2024-07-09T03:22:01.9352310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,346.67*7A
2024-07-09T03:22:02.9350657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,346.66*75
2024-07-09T03:22:03.9384974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,346.56*78
2024-07-09T03:22:04.9383317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,346.39*79
2024-07-09T03:22:05.9226066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,346.18*56
2024-07-09T03:22:06.9380079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,345.88*52
2024-07-09T03:22:07.9241755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,345.60*51
2024-07-09T03:22:08.9239537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,345.52*7A
2024-07-09T03:22:09.9236433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,345.71*57
2024-07-09T03:22:10.9235658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,345.97*5C
2024-07-09T03:22:11.9233837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,346.16*5B
2024-07-09T03:22:12.9270893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,346.32*78
2024-07-09T03:22:13.9290104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,346.65*5C
2024-07-09T03:22:14.9288118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,346.98*54
2024-07-09T03:22:15.9286084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,347.15*55
2024-07-09T03:22:16.9284063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,347.09*74
2024-07-09T03:22:17.9282104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,346.96*76
2024-07-09T03:22:18.9279675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,346.72*79
2024-07-09T03:22:19.9297146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,346.45*77
2024-07-09T03:22:20.9353759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,346.26*7C
2024-07-09T03:22:21.9352029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,346.12*7B
2024-07-09T03:22:22.9349778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,345.92*71
2024-07-09T03:22:23.9347727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,345.71*78
2024-07-09T03:22:24.9345974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,345.63*74
2024-07-09T03:22:25.9343922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,345.89*57
2024-07-09T03:22:26.9342552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,346.31*5F
2024-07-09T03:22:27.9340151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,346.49*5B
2024-07-09T03:22:28.9337987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,346.50*7A
2024-07-09T03:22:29.9336542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,346.69*76
2024-07-09T03:22:30.9334762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,346.94*79
2024-07-09T03:22:31.9332812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,346.97*70
2024-07-09T03:22:32.9350818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,346.84*74
2024-07-09T03:22:33.9328660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,346.64*7D
2024-07-09T03:22:34.9346338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,346.39*71
2024-07-09T03:22:35.9403748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,346.19*76
2024-07-09T03:22:36.9245239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,346.06*55
2024-07-09T03:22:37.9243280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,345.92*58
2024-07-09T03:22:38.9240457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,345.78*5D
2024-07-09T03:22:39.9302533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,345.76*5C
2024-07-09T03:22:40.9301150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,345.87*51
2024-07-09T03:22:41.9299005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,346.06*5B
2024-07-09T03:22:42.9295401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,346.27*5E
2024-07-09T03:22:43.9294057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,346.52*51
2024-07-09T03:22:44.9293097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,346.64*53
2024-07-09T03:22:45.9346068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,346.72*7B
2024-07-09T03:22:46.9345488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,346.81*79
2024-07-09T03:22:47.9343389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,346.82*78
2024-07-09T03:22:48.9341052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,346.73*7F
2024-07-09T03:22:49.9339367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,346.53*7F
2024-07-09T03:22:50.9393318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,346.35*70
2024-07-09T03:22:51.9392747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,346.25*79
2024-07-09T03:22:52.9389672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,346.20*7B
2024-07-09T03:22:53.9231864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,346.05*59
2024-07-09T03:22:54.9385613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,345.84*72
2024-07-09T03:22:55.9384248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,345.90*71
2024-07-09T03:22:56.9381395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,346.27*51
2024-07-09T03:22:57.9380288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,346.51*59
2024-07-09T03:22:58.9375813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,346.54*56
2024-07-09T03:22:59.9375579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,346.59*73
2024-07-09T03:23:00.9258306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,346.72*79
2024-07-09T03:23:01.9292412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,346.72*7D
2024-07-09T03:23:02.9289932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,346.58*7D
2024-07-09T03:23:03.9288449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,346.37*7D
2024-07-09T03:23:04.9286052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,346.11*5D
2024-07-09T03:23:05.9284523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,345.78*58
2024-07-09T03:23:06.9282221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,345.59*78
2024-07-09T03:23:07.9283253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,345.56*7F
2024-07-09T03:23:08.9278243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,345.66*53
2024-07-09T03:23:09.9314787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,345.76*5A
2024-07-09T03:23:10.9311522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,345.87*70
2024-07-09T03:23:11.9311205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,346.05*7E
2024-07-09T03:23:12.9307897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,346.24*70
2024-07-09T03:23:13.9398850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,346.36*7B
2024-07-09T03:23:14.9396894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,346.42*7F
2024-07-09T03:23:15.9395512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,346.56*7F
2024-07-09T03:23:16.9393625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,346.58*74
2024-07-09T03:23:17.9258147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,346.44*74
2024-07-09T03:23:18.9256433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,346.31*75
2024-07-09T03:23:19.9253673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,346.22*7C
2024-07-09T03:23:20.9252544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,346.11*77
2024-07-09T03:23:21.9309051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,345.99*79
2024-07-09T03:23:22.9248763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,345.81*75
2024-07-09T03:23:23.9270392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,345.75*7C
2024-07-09T03:23:24.9268009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,345.79*77
2024-07-09T03:23:25.9266430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,345.79*5E
2024-07-09T03:23:26.9265202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,345.73*5F
2024-07-09T03:23:27.9262099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,345.82*55
2024-07-09T03:23:28.9260579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,346.01*7C
2024-07-09T03:23:29.9257472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,346.14*7D
2024-07-09T03:23:30.9255528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,346.16*75
2024-07-09T03:23:31.9252369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,346.26*79
2024-07-09T03:23:32.9250346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,346.44*70
2024-07-09T03:23:33.9317585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,346.51*7C
2024-07-09T03:23:34.9315835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,346.53*7F
2024-07-09T03:23:35.9349923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,346.42*75
2024-07-09T03:23:36.9347135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,346.26*71
2024-07-09T03:23:37.9345457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,346.03*79
2024-07-09T03:23:38.9342484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,345.93*75
2024-07-09T03:23:39.9339670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,345.86*79
2024-07-09T03:23:40.9337723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,345.69*5A
2024-07-09T03:23:41.9334852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,345.58*53
2024-07-09T03:23:42.9332706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,345.54*5C
2024-07-09T03:23:43.9330847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,345.73*5E
2024-07-09T03:23:44.9328662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,346.03*55
2024-07-09T03:23:45.9363092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,346.23*58
2024-07-09T03:23:46.9361496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,346.34*56
2024-07-09T03:23:47.9259117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,346.43*79
2024-07-09T03:23:48.9256522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,346.44*7D
2024-07-09T03:23:49.9255630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,346.37*72
2024-07-09T03:23:50.9280599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,346.28*75
2024-07-09T03:23:51.9278726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,346.25*79
2024-07-09T03:23:52.9298461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,346.12*7D
2024-07-09T03:23:53.9295240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,345.92*71
2024-07-09T03:23:54.9293093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,345.82*75
2024-07-09T03:23:55.9290393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,345.72*7F
2024-07-09T03:23:56.9308465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,345.56*57
2024-07-09T03:23:57.9329406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,345.43*50
2024-07-09T03:23:58.9328310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,345.51*53
2024-07-09T03:23:59.9325837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,345.70*57
2024-07-09T03:24:00.9323127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,345.85*5B
2024-07-09T03:24:01.9321817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,345.99*57
2024-07-09T03:24:02.9318726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,346.16*7C
2024-07-09T03:24:03.9317791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,346.35*70
2024-07-09T03:24:04.9315636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,346.53*55
2024-07-09T03:24:05.9313413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,346.42*76
2024-07-09T03:24:06.9311314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,346.17*77
2024-07-09T03:24:07.9308718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,346.08*7C
2024-07-09T03:24:08.9307379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,346.03*71
2024-07-09T03:24:09.9305467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,345.91*7E
2024-07-09T03:24:10.9303375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,345.79*7B
2024-07-09T03:24:11.9301179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,345.66*75
2024-07-09T03:24:12.9299328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,345.72*7C
2024-07-09T03:24:13.9297281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,345.86*74
2024-07-09T03:24:14.9312489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,345.98*56
2024-07-09T03:24:15.9312267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,346.01*51
2024-07-09T03:24:16.9310876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,346.15*5D
2024-07-09T03:24:17.9307733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,346.33*54
2024-07-09T03:24:18.9306110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,346.29*5A
2024-07-09T03:24:19.9304198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,346.09*70
2024-07-09T03:24:20.9302354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,346.12*7A
2024-07-09T03:24:21.9300359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,346.23*53
2024-07-09T03:24:22.9298991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,346.18*52
2024-07-09T03:24:23.9356862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,346.06*74
2024-07-09T03:24:24.9353414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,346.17*7D
2024-07-09T03:24:25.9352765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,346.16*7D
2024-07-09T03:24:26.9349394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,346.02*74
2024-07-09T03:24:27.9348756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,346.08*7F
2024-07-09T03:24:28.9347163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,346.22*7B
2024-07-09T03:24:29.9345711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,346.16*7C
2024-07-09T03:24:30.9342493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,346.08*71
2024-07-09T03:24:31.9339575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,346.10*76
2024-07-09T03:24:32.9338775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,346.14*53
2024-07-09T03:24:33.9336700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,346.21*55
2024-07-09T03:24:34.9335490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,346.22*59
2024-07-09T03:24:35.9332930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,346.16*73
2024-07-09T03:24:36.9330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,346.14*7A
2024-07-09T03:24:37.9326970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,346.14*52
2024-07-09T03:24:38.9324914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,346.00*55
2024-07-09T03:24:39.9324402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,345.87*56
2024-07-09T03:24:40.9322360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,345.98*5B
2024-07-09T03:24:41.9320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,346.09*77
2024-07-09T03:24:42.9318783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,346.22*70
2024-07-09T03:24:43.9316777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,346.36*7F
2024-07-09T03:24:44.9315425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,346.45*7A
2024-07-09T03:24:45.9312942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,346.43*7C
2024-07-09T03:24:46.9310650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,346.38*79
2024-07-09T03:24:47.9308934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,346.59*78
2024-07-09T03:24:48.9307535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,346.84*7F
2024-07-09T03:24:49.9304735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,346.87*74
2024-07-09T03:24:50.9303097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,346.90*7F
2024-07-09T03:24:51.9301070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,347.03*77
2024-07-09T03:24:52.9297909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,347.20*54
2024-07-09T03:24:53.9297167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,347.22*55
2024-07-09T03:24:54.9295090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,347.00*53
2024-07-09T03:24:55.9293595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,347.00*5C
2024-07-09T03:24:56.9291376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,347.20*5C
2024-07-09T03:24:57.9289283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,347.37*55
2024-07-09T03:24:58.9286597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,347.45*58
2024-07-09T03:24:59.9285233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,347.45*78
2024-07-09T03:25:00.9281576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,347.54*77
2024-07-09T03:25:01.9281374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,347.60*7B
2024-07-09T03:25:02.9315453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,347.57*7E
2024-07-09T03:25:03.9313399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,347.51*7C
2024-07-09T03:25:04.9311907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,347.50*76
2024-07-09T03:25:05.9308635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,347.43*70
2024-07-09T03:25:06.9349611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,347.37*7E
2024-07-09T03:25:07.9347030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,347.35*7B
2024-07-09T03:25:08.9346482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,347.37*7A
2024-07-09T03:25:09.9344133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,347.33*7E
2024-07-09T03:25:10.9341420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,347.28*70
2024-07-09T03:25:11.9339444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,347.35*57
2024-07-09T03:25:12.9338367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,347.45*57
2024-07-09T03:25:13.9335497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,347.36*5D
2024-07-09T03:25:14.9393690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,347.25*7A
2024-07-09T03:25:15.9391820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,347.37*7F
2024-07-09T03:25:16.9388214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,347.49*5F
2024-07-09T03:25:17.9386300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,347.52*5F
2024-07-09T03:25:18.9385824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,347.64*7F
2024-07-09T03:25:19.9383985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,347.67*79
2024-07-09T03:25:20.9381833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,347.58*73
2024-07-09T03:25:21.9379827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,347.50*74
2024-07-09T03:25:22.9377128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,347.53*7C
2024-07-09T03:25:23.9376062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,347.53*79
2024-07-09T03:25:24.9374056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,347.43*79
2024-07-09T03:25:25.9371542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,347.33*7C
2024-07-09T03:25:26.9369437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,347.36*7A
2024-07-09T03:25:27.9271323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,347.38*70
2024-07-09T03:25:28.9269643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,347.35*77
2024-07-09T03:25:29.9305351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,347.29*53
2024-07-09T03:25:30.9341422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,347.26*5A
2024-07-09T03:25:31.9338842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,347.29*58
2024-07-09T03:25:32.9337947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,347.39*59
2024-07-09T03:25:33.9335800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,347.48*7A
2024-07-09T03:25:34.9333551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,347.57*79
2024-07-09T03:25:35.9331562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,347.54*7F
2024-07-09T03:25:36.9329943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,347.47*7D
2024-07-09T03:25:37.9327702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,347.54*78
2024-07-09T03:25:38.9325472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,347.54*51
2024-07-09T03:25:39.9323559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,347.38*71
2024-07-09T03:25:40.9339348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,347.18*73
2024-07-09T03:25:41.9336980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,347.22*7C
2024-07-09T03:25:42.9335995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,347.33*7A
2024-07-09T03:25:43.9370039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,347.30*75
2024-07-09T03:25:44.9367742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,347.27*73
2024-07-09T03:25:45.9365929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,347.38*7C
2024-07-09T03:25:46.9363980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,347.52*79
2024-07-09T03:25:47.9362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,347.47*7D
2024-07-09T03:25:48.9359940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,347.40*74
2024-07-09T03:25:49.9357808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,347.40*54
2024-07-09T03:25:50.9355826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,347.40*74
2024-07-09T03:25:51.9353322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,347.38*7A
2024-07-09T03:25:52.9350984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,347.34*7B
2024-07-09T03:25:53.9349756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,347.38*78
2024-07-09T03:25:54.9347553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,347.31*58
2024-07-09T03:25:55.9386506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,347.18*70
2024-07-09T03:25:56.9406137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,347.17*74
2024-07-09T03:25:57.9269840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,347.17*71
2024-07-09T03:25:58.9267152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,347.06*71
2024-07-09T03:25:59.9305181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,347.15*76
2024-07-09T03:26:00.9299645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,347.22*71
2024-07-09T03:26:01.9297752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,347.10*7A
2024-07-09T03:26:02.9328482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,346.95*7D
2024-07-09T03:26:03.9327089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,346.98*79
2024-07-09T03:26:04.9324509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,347.09*73
2024-07-09T03:26:05.9322300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,347.07*78
2024-07-09T03:26:06.9338465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,347.01*7A
2024-07-09T03:26:07.9336030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,347.02*7A
2024-07-09T03:26:08.9335204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,347.04*78
2024-07-09T03:26:09.9332295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,347.04*70
2024-07-09T03:26:10.9330645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,347.04*7D
2024-07-09T03:26:11.9327969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,347.02*7D
2024-07-09T03:26:12.9324812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,346.90*71
2024-07-09T03:26:13.9324486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,346.88*71
2024-07-09T03:26:14.9263753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,347.07*78
2024-07-09T03:26:15.9260442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,347.29*5A
2024-07-09T03:26:16.9259522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,347.20*52
2024-07-09T03:26:17.9275378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,347.18*74
2024-07-09T03:26:18.9273018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,347.33*72
2024-07-09T03:26:19.9270683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,347.36*50
2024-07-09T03:26:20.9268931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,347.19*76
2024-07-09T03:26:21.9267192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,347.05*7A
2024-07-09T03:26:22.9265196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,347.04*7F
2024-07-09T03:26:23.9263296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,346.94*70
2024-07-09T03:26:24.9284005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,346.73*7F
2024-07-09T03:26:25.9281771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,346.73*7E
2024-07-09T03:26:26.9279323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,346.69*79
2024-07-09T03:26:27.9277794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,346.62*7E
2024-07-09T03:26:28.9307646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,346.69*5A
2024-07-09T03:26:29.9306467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,346.71*57
2024-07-09T03:26:30.9304205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,346.71*51
2024-07-09T03:26:31.9302481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,346.82*5C
2024-07-09T03:26:32.9300106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,346.97*7E
2024-07-09T03:26:33.9298050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,347.06*7D
2024-07-09T03:26:34.9329102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,346.96*78
2024-07-09T03:26:35.9373258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,346.77*77
2024-07-09T03:26:36.9371257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,346.65*75
2024-07-09T03:26:37.9370154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,346.60*76
2024-07-09T03:26:38.9366875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,346.49*7C
2024-07-09T03:26:39.9365707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,346.42*7F
2024-07-09T03:26:40.9382897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,346.49*76
2024-07-09T03:26:41.9380257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,346.57*7A
2024-07-09T03:26:42.9378809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,346.60*7A
2024-07-09T03:26:43.9377165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,346.69*73
2024-07-09T03:26:44.9255854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,346.90*51
2024-07-09T03:26:45.9254424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,347.17*5F
2024-07-09T03:26:46.9252435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,347.32*53
2024-07-09T03:26:47.9342336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,347.28*79
2024-07-09T03:26:48.9380765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,347.04*70
2024-07-09T03:26:49.9378535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,346.91*77
2024-07-09T03:26:50.9376880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,346.94*73
2024-07-09T03:26:51.9315926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,347.02*59
2024-07-09T03:26:52.9391154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,346.98*78
2024-07-09T03:26:53.9278124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,346.79*71
2024-07-09T03:26:54.9277029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,346.72*7F
2024-07-09T03:26:55.9274493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,346.94*73
2024-07-09T03:26:56.9272474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,347.08*53
2024-07-09T03:26:57.9316911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,347.12*71
2024-07-09T03:26:58.9315783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,347.24*79
2024-07-09T03:26:59.9353535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,347.35*7C
2024-07-09T03:27:00.9352600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,347.42*75
2024-07-09T03:27:01.9350726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,347.45*7C
2024-07-09T03:27:02.9346586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,347.44*78
2024-07-09T03:27:03.9345702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,347.41*77
2024-07-09T03:27:04.9344590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,347.38*71
2024-07-09T03:27:05.9341700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,347.22*78
2024-07-09T03:27:06.9384291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,347.11*76
2024-07-09T03:27:07.9381555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,347.19*5D
2024-07-09T03:27:08.9380568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,347.28*59
2024-07-09T03:27:09.9377961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,347.32*57
2024-07-09T03:27:10.9374349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,347.39*74
2024-07-09T03:27:11.9373346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,347.46*7A
2024-07-09T03:27:12.9372205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,347.62*70
2024-07-09T03:27:13.9368944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,347.79*58
2024-07-09T03:27:14.9398922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,347.84*70
2024-07-09T03:27:15.9396279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,347.82*74
2024-07-09T03:27:16.9395065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,347.75*7C
2024-07-09T03:27:17.9392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,347.67*7F
2024-07-09T03:27:18.9389933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,347.55*7D
2024-07-09T03:27:19.9388225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,347.42*77
2024-07-09T03:27:20.9385957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,347.37*76
2024-07-09T03:27:21.9384075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,347.44*7F
2024-07-09T03:27:22.9382783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,347.49*7D
2024-07-09T03:27:23.9402798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,347.52*79
2024-07-09T03:27:24.9304325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,347.54*72
2024-07-09T03:27:25.9342917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,347.53*71
2024-07-09T03:27:26.9341411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,347.60*56
2024-07-09T03:27:27.9339021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,347.67*50
2024-07-09T03:27:28.9337347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,347.58*76
2024-07-09T03:27:29.9373396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,347.50*7B
2024-07-09T03:27:30.9371229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,347.45*78
2024-07-09T03:27:31.9370323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,347.38*78
2024-07-09T03:27:32.9367859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,347.27*7B
2024-07-09T03:27:33.9365687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,347.21*78
2024-07-09T03:27:34.9363931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,347.23*7F
2024-07-09T03:27:35.9361578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,347.26*7A
2024-07-09T03:27:36.9382368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,347.18*74
2024-07-09T03:27:37.9250737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,347.12*79
2024-07-09T03:27:38.9405037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,347.08*75
2024-07-09T03:27:39.9403484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,347.11*7F
2024-07-09T03:27:40.9245376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,347.23*54
2024-07-09T03:27:41.9399688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,347.18*73
2024-07-09T03:27:42.9397340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,347.03*7A
2024-07-09T03:27:43.9415746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,347.06*7E
2024-07-09T03:27:44.9394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,347.13*77
2024-07-09T03:27:45.9391773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,347.13*56
2024-07-09T03:27:46.9390000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,347.10*7B
2024-07-09T03:27:47.9411614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,347.07*7B
2024-07-09T03:27:48.9409460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,347.06*77
2024-07-09T03:27:49.9407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,347.14*7F
2024-07-09T03:27:50.9405707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,347.16*77
2024-07-09T03:27:51.9402808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,347.13*7B
2024-07-09T03:27:52.9269074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,347.17*72
2024-07-09T03:27:53.9286099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,347.12*75
2024-07-09T03:27:54.9284225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,347.03*72
2024-07-09T03:27:55.9304098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,346.97*7B
2024-07-09T03:27:56.9302915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,346.96*51
2024-07-09T03:27:57.9300530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,347.08*55
2024-07-09T03:27:58.9326118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,347.13*70
2024-07-09T03:27:59.9325163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,347.05*76
2024-07-09T03:28:00.9323286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,347.08*72
2024-07-09T03:28:01.9321179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,347.11*70
2024-07-09T03:28:02.9319935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,347.14*7B
2024-07-09T03:28:03.9358064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,347.20*78
2024-07-09T03:28:04.9356781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,347.23*7B
2024-07-09T03:28:05.9354703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,347.10*7B
2024-07-09T03:28:06.9353414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,346.92*73
2024-07-09T03:28:07.9350178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,347.01*7E
2024-07-09T03:28:08.9349303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,347.10*76
2024-07-09T03:28:09.9381647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,346.90*71
2024-07-09T03:28:10.9379332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,346.85*53
2024-07-09T03:28:11.9377656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,346.97*59
2024-07-09T03:28:12.9375135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,347.15*50
2024-07-09T03:28:13.9317865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,347.26*78
2024-07-09T03:28:14.9358908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,347.25*79
2024-07-09T03:28:15.9355147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,347.23*77
2024-07-09T03:28:16.9354654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,347.22*7A
2024-07-09T03:28:17.9352923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,347.11*7A
2024-07-09T03:28:18.9351162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,347.04*7C
2024-07-09T03:28:19.9348375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,346.97*77
2024-07-09T03:28:20.9371524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,346.77*55
2024-07-09T03:28:21.9369689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,346.55*57
2024-07-09T03:28:22.9367919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,346.47*77
2024-07-09T03:28:23.9364563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,346.41*70
2024-07-09T03:28:24.9363745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,346.49*5A
2024-07-09T03:28:25.9361460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,346.80*52
2024-07-09T03:28:26.9358927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,347.13*57
2024-07-09T03:28:27.9398178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,347.27*7B
2024-07-09T03:28:28.9395417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,347.29*77
2024-07-09T03:28:29.9281543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,347.24*73
2024-07-09T03:28:30.9280246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,347.14*7B
2024-07-09T03:28:31.9310343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,347.15*75
2024-07-09T03:28:32.9308077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,347.03*70
2024-07-09T03:28:33.9306479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,346.78*58
2024-07-09T03:28:34.9304447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,346.63*7A
2024-07-09T03:28:35.9301407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,346.68*76
2024-07-09T03:28:36.9329013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,346.75*76
2024-07-09T03:28:37.9370548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,346.87*55
2024-07-09T03:28:38.9368540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,346.92*5C
2024-07-09T03:28:39.9366536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,346.91*75
2024-07-09T03:28:40.9393838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,347.03*77
2024-07-09T03:28:41.9308802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,347.17*5B
2024-07-09T03:28:42.9280432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,347.33*57
2024-07-09T03:28:43.9278042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,347.46*56
2024-07-09T03:28:44.9276546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,347.29*71
2024-07-09T03:28:45.9274136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,347.11*75
2024-07-09T03:28:46.9271609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,347.15*71
2024-07-09T03:28:47.9318044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,347.08*7A
2024-07-09T03:28:48.9316147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,346.83*71
2024-07-09T03:28:49.9313037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,346.62*77
2024-07-09T03:28:50.9312749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,346.68*77
2024-07-09T03:28:51.9330799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,346.79*7E
2024-07-09T03:28:52.9327886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,346.84*75
2024-07-09T03:28:53.9327460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,346.96*59
2024-07-09T03:28:54.9325008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,347.03*50
2024-07-09T03:28:55.9323410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,346.98*56
2024-07-09T03:28:56.9321927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,347.13*77
2024-07-09T03:28:57.9319141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,347.37*59
2024-07-09T03:28:58.9357756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,347.33*5D
2024-07-09T03:28:59.9356460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,347.23*7F
2024-07-09T03:29:00.9354555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,347.28*74
2024-07-09T03:29:01.9352170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,347.24*70
2024-07-09T03:29:02.9351014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,347.13*76
2024-07-09T03:29:03.9282027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,347.08*73
2024-07-09T03:29:04.9280298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,347.07*7B
2024-07-09T03:29:05.9277779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,347.04*74
2024-07-09T03:29:06.9276149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,347.01*7D
2024-07-09T03:29:07.9273946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,346.95*78
2024-07-09T03:29:08.9271926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,346.94*70
2024-07-09T03:29:09.9301397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,347.01*55
2024-07-09T03:29:10.9299789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,347.02*50
2024-07-09T03:29:11.9298232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,346.99*55
2024-07-09T03:29:12.9295561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,346.92*5B
2024-07-09T03:29:13.9294001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,347.04*56
2024-07-09T03:29:14.9327350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,347.31*5E
2024-07-09T03:29:15.9387770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,347.42*52
2024-07-09T03:29:16.9261310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,347.43*59
2024-07-09T03:29:17.9415234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,347.37*70
2024-07-09T03:29:18.9413313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,347.25*79
2024-07-09T03:29:19.9335345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,347.24*78
2024-07-09T03:29:20.9262813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,347.20*7C
2024-07-09T03:29:21.9260238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,346.96*71
2024-07-09T03:29:22.9258599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,346.73*73
2024-07-09T03:29:23.9412807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,346.72*72
2024-07-09T03:29:24.9315152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,346.82*76
2024-07-09T03:29:25.9359977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,346.84*50
2024-07-09T03:29:26.9391343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,346.83*5B
2024-07-09T03:29:27.9389001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,346.91*56
2024-07-09T03:29:28.9387234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,347.11*5F
2024-07-09T03:29:29.9384937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,347.30*51
2024-07-09T03:29:30.9269556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,347.31*5C
2024-07-09T03:29:31.9267003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,347.34*57
2024-07-09T03:29:32.9324619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,347.53*7C
2024-07-09T03:29:33.9322546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,347.62*79
2024-07-09T03:29:34.9320744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,347.42*78
2024-07-09T03:29:35.9373087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,347.28*78
2024-07-09T03:29:36.9275955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,347.22*7C
2024-07-09T03:29:37.9274172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,347.05*73
2024-07-09T03:29:38.9272774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,347.02*70
2024-07-09T03:29:39.9290235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,347.02*76
2024-07-09T03:29:40.9289107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,346.87*73
2024-07-09T03:29:41.9385876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,346.79*7C
2024-07-09T03:29:42.9383432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,346.84*70
2024-07-09T03:29:43.9381493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,346.99*5F
2024-07-09T03:29:44.9379547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,347.12*52
2024-07-09T03:29:45.9378126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,347.23*5F
2024-07-09T03:29:46.9404731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,347.25*5E
2024-07-09T03:29:47.9403029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,347.17*73
2024-07-09T03:29:48.9398995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,347.13*78
2024-07-09T03:29:49.9397801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,347.25*54
2024-07-09T03:29:50.9274864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,347.36*59
2024-07-09T03:29:51.9318538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,347.28*74
2024-07-09T03:29:52.9354631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,347.18*74
2024-07-09T03:29:53.9399832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,347.05*75
2024-07-09T03:29:54.9396635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,346.91*7B
2024-07-09T03:29:55.9394522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,346.76*7B
2024-07-09T03:29:56.9393080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,346.63*7C
2024-07-09T03:29:57.9410100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,346.57*71
2024-07-09T03:29:58.9250883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,346.72*50
2024-07-09T03:29:59.9274175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,346.85*58
2024-07-09T03:30:00.9271992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,346.86*52
2024-07-09T03:30:01.9269260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,346.97*5C
2024-07-09T03:30:02.9268246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,347.14*5E
2024-07-09T03:30:03.9266416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,347.21*51
2024-07-09T03:30:04.9283598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,347.32*7B
2024-07-09T03:30:05.9283121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,347.49*71
2024-07-09T03:30:06.9282184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,347.51*7F
2024-07-09T03:30:07.9337098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,347.27*7F
2024-07-09T03:30:08.9335932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,346.90*72
2024-07-09T03:30:09.9415178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,346.68*78
2024-07-09T03:30:10.9414220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,346.67*7D
2024-07-09T03:30:11.9412323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,346.67*7D
2024-07-09T03:30:12.9410033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,346.61*71
2024-07-09T03:30:13.9407597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,346.65*79
2024-07-09T03:30:14.9404952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,346.81*7F
2024-07-09T03:30:15.9403744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,346.89*57
2024-07-09T03:30:16.9402843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,346.97*54
2024-07-09T03:30:17.9400749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,347.18*53
2024-07-09T03:30:18.9398645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,347.41*5B
2024-07-09T03:30:19.9277028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,347.45*52
2024-07-09T03:30:20.9275140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,347.45*78
2024-07-09T03:30:21.9273293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,347.45*7D
2024-07-09T03:30:22.9338983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,347.43*7A
2024-07-09T03:30:23.9369589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,347.36*7F
2024-07-09T03:30:24.9367057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,347.23*75
2024-07-09T03:30:25.9273543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,347.15*76
2024-07-09T03:30:26.9303727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,347.12*7A
2024-07-09T03:30:27.9300896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,346.98*7E
2024-07-09T03:30:28.9299103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,346.82*75
2024-07-09T03:30:29.9297705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,346.78*72
2024-07-09T03:30:30.9322419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,346.82*59
2024-07-09T03:30:31.9388864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,346.94*58
2024-07-09T03:30:32.9387777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,347.14*54
2024-07-09T03:30:33.9273499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,347.38*5E
2024-07-09T03:30:34.9383627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,347.45*57
2024-07-09T03:30:35.9381521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,347.45*73
2024-07-09T03:30:36.9378954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,347.49*7E
2024-07-09T03:30:37.9377412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,347.56*71
2024-07-09T03:30:38.9274838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,347.61*78
2024-07-09T03:30:39.9429392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,347.47*76
2024-07-09T03:30:40.9427461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,347.31*70
2024-07-09T03:30:41.9425034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,347.29*76
2024-07-09T03:30:42.9267262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,347.07*75
2024-07-09T03:30:43.9264979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,346.78*7E
2024-07-09T03:30:44.9263866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,346.83*7A
2024-07-09T03:30:45.9261119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,346.86*5C
2024-07-09T03:30:46.9260045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,346.76*52
2024-07-09T03:30:47.9413220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,346.74*5B
2024-07-09T03:30:48.9412449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,347.00*54
2024-07-09T03:30:49.9408049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,347.30*56
2024-07-09T03:30:50.9407201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,347.42*73
2024-07-09T03:30:51.9405829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,347.35*7F
2024-07-09T03:30:52.9322148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,347.38*79
2024-07-09T03:30:53.9319321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,347.44*78
2024-07-09T03:30:54.9318158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,347.31*7F
2024-07-09T03:30:55.9315942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,347.06*73
2024-07-09T03:30:56.9314120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,346.97*71
2024-07-09T03:30:57.9396543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,346.96*76
2024-07-09T03:30:58.9303708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,346.87*71
2024-07-09T03:30:59.9302167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,346.82*76
2024-07-09T03:31:00.9300844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,346.93*51
2024-07-09T03:31:01.9298141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,347.02*7A
2024-07-09T03:31:02.9314038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,346.93*70
2024-07-09T03:31:03.9339704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,346.93*71
2024-07-09T03:31:04.9400598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,347.13*5A
2024-07-09T03:31:05.9398665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,347.27*56
2024-07-09T03:31:06.9397051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,347.26*5D
2024-07-09T03:31:07.9393164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,347.24*78
2024-07-09T03:31:08.9391957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,347.21*71
2024-07-09T03:31:09.9390090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,347.11*71
2024-07-09T03:31:10.9323051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,347.06*7C
2024-07-09T03:31:11.9418831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,347.08*7A
2024-07-09T03:31:12.9416402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,347.07*7E
2024-07-09T03:31:13.9301643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,346.96*77
2024-07-09T03:31:14.9300348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,346.85*7F
2024-07-09T03:31:15.9298770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,347.00*7F
2024-07-09T03:31:16.9346614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,347.29*58
2024-07-09T03:31:17.9343880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,347.36*5F
2024-07-09T03:31:18.9341916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,347.19*7B
2024-07-09T03:31:19.9340038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,347.08*7B
2024-07-09T03:31:20.9337245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,347.18*72
2024-07-09T03:31:21.9335013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,347.25*5E
2024-07-09T03:31:22.9333713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,347.15*5D
2024-07-09T03:31:23.9331254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,347.04*72
2024-07-09T03:31:24.9329289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,346.94*76
2024-07-09T03:31:25.9414430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,346.86*70
2024-07-09T03:31:26.9413865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,346.82*75
2024-07-09T03:31:27.9255722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,346.77*52
2024-07-09T03:31:28.9410185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,346.70*79
2024-07-09T03:31:29.9407442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,346.68*75
2024-07-09T03:31:30.9405868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,346.85*72
2024-07-09T03:31:31.9403502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,346.97*79
2024-07-09T03:31:32.9272397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,346.99*7C
2024-07-09T03:31:33.9272340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,346.96*71
2024-07-09T03:31:34.9426284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,346.81*72
2024-07-09T03:31:35.9422827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,346.60*77
2024-07-09T03:31:36.9421712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,346.56*7F
2024-07-09T03:31:37.9298556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,346.55*5E
2024-07-09T03:31:38.9295982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,346.65*57
2024-07-09T03:31:39.9293349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,346.77*5D
2024-07-09T03:31:40.9291436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,346.81*73
2024-07-09T03:31:41.9323169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,347.01*74
2024-07-09T03:31:42.9321959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,347.05*7E
2024-07-09T03:31:43.9345072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,346.96*5C
2024-07-09T03:31:44.9301273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,347.02*50
2024-07-09T03:31:45.9331595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,347.03*74
2024-07-09T03:31:46.9349717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,346.98*7F
2024-07-09T03:31:47.9347976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,346.98*75
2024-07-09T03:31:48.9308964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,346.92*7C
2024-07-09T03:31:49.9306020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,346.85*71
2024-07-09T03:31:50.9304031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,346.79*72
2024-07-09T03:31:51.9302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,346.71*76
2024-07-09T03:31:52.9299753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,346.76*74
2024-07-09T03:31:53.9298906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,346.90*52
2024-07-09T03:31:54.9296100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,346.92*58
2024-07-09T03:31:55.9294579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,346.89*7E
2024-07-09T03:31:56.9292523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,346.98*7D
2024-07-09T03:31:57.9290679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,347.13*7F
2024-07-09T03:31:58.9287893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,347.13*7D
2024-07-09T03:31:59.9286233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,347.10*56
2024-07-09T03:32:00.9285413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,347.19*58
2024-07-09T03:32:01.9281985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,347.23*72
2024-07-09T03:32:02.9399501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,347.10*77
2024-07-09T03:32:03.9417705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,346.89*7D
2024-07-09T03:32:04.9322502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,346.79*70
2024-07-09T03:32:05.9318968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,346.84*78
2024-07-09T03:32:06.9317579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,346.96*7D
2024-07-09T03:32:07.9316384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,347.15*70
2024-07-09T03:32:08.9314702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,347.23*7E
2024-07-09T03:32:09.9312865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,347.22*72
2024-07-09T03:32:10.9310366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,347.23*78
2024-07-09T03:32:11.9309020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,347.23*79
2024-07-09T03:32:12.9307016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,347.38*70
2024-07-09T03:32:13.9304572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,347.49*72
2024-07-09T03:32:14.9303120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,347.42*7B
2024-07-09T03:32:15.9301002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,347.39*73
2024-07-09T03:32:16.9298586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,347.29*76
2024-07-09T03:32:17.9297810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,347.09*7F
2024-07-09T03:32:18.9294874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,347.02*77
2024-07-09T03:32:19.9292885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,347.03*7A
2024-07-09T03:32:20.9347904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,347.05*5B
2024-07-09T03:32:21.9343949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,347.15*7E
2024-07-09T03:32:22.9343900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,347.15*71
2024-07-09T03:32:23.9342743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,347.11*7B
2024-07-09T03:32:24.9338908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,347.15*79
2024-07-09T03:32:25.9337776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,347.23*71
2024-07-09T03:32:26.9334473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,347.18*7D
2024-07-09T03:32:27.9334122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,347.13*7E
2024-07-09T03:32:28.9426798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,347.24*7C
2024-07-09T03:32:29.9403396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,347.30*5C
2024-07-09T03:32:30.9401796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,347.18*70
2024-07-09T03:32:31.9319514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,347.04*70
2024-07-09T03:32:32.9316946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,346.87*7E
2024-07-09T03:32:33.9315434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,346.83*74
2024-07-09T03:32:34.9313287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,346.94*7A
2024-07-09T03:32:35.9311359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,346.81*78
2024-07-09T03:32:36.9309378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,346.58*70
2024-07-09T03:32:37.9308517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,346.64*7D
2024-07-09T03:32:38.9305819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,346.87*59
2024-07-09T03:32:39.9303908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,347.00*5E
2024-07-09T03:32:40.9302859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,347.05*59
2024-07-09T03:32:41.9323593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,347.08*7C
2024-07-09T03:32:42.9321748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,347.17*7A
2024-07-09T03:32:43.9320221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,347.16*7E
2024-07-09T03:32:44.9318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,347.08*7F
2024-07-09T03:32:45.9315973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,347.03*78
2024-07-09T03:32:46.9313466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,346.96*75
2024-07-09T03:32:47.9310422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,346.82*73
2024-07-09T03:32:48.9310210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,346.63*79
2024-07-09T03:32:49.9367126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,346.54*78
2024-07-09T03:32:50.9398307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,346.60*79
2024-07-09T03:32:51.9399025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,346.69*57
2024-07-09T03:32:52.9397218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,346.74*72
2024-07-09T03:32:53.9284597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,346.80*75
2024-07-09T03:32:54.9281317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,346.92*7D
2024-07-09T03:32:55.9280625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,347.02*71
2024-07-09T03:32:56.9434986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,347.10*70
2024-07-09T03:32:57.9433500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,347.18*70
2024-07-09T03:32:58.9304116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,347.22*51
2024-07-09T03:32:59.9302311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,347.32*5A
2024-07-09T03:33:00.9299786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,347.31*5D
2024-07-09T03:33:01.9298495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,347.17*7D
2024-07-09T03:33:02.9295796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,346.97*7B
2024-07-09T03:33:03.9294909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,346.90*7E
2024-07-09T03:33:04.9292190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,347.02*79
2024-07-09T03:33:05.9289150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,347.09*77
2024-07-09T03:33:06.9288112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,347.05*74
2024-07-09T03:33:07.9286464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,347.11*70
2024-07-09T03:33:08.9284833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,347.24*7F
2024-07-09T03:33:09.9373068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,347.33*79
2024-07-09T03:33:10.9370712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,347.44*70
2024-07-09T03:33:11.9369230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,347.47*76
2024-07-09T03:33:12.9367085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,347.39*79
2024-07-09T03:33:13.9363700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,347.33*7C
2024-07-09T03:33:14.9380760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,347.38*59
2024-07-09T03:33:15.9377203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,347.33*5A
2024-07-09T03:33:16.9377688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,347.25*5D
2024-07-09T03:33:17.9376013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,347.12*79
2024-07-09T03:33:18.9373922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,347.06*78
2024-07-09T03:33:19.9371344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,347.14*7F
2024-07-09T03:33:20.9292935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,347.15*53
2024-07-09T03:33:21.9291499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,347.08*77
2024-07-09T03:33:22.9287341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,346.95*76
2024-07-09T03:33:23.9287387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,346.88*70
2024-07-09T03:33:24.9284976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,346.89*7B
2024-07-09T03:33:25.9282737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,346.94*74
2024-07-09T03:33:26.9281946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,346.94*5A
2024-07-09T03:33:27.9279423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,346.95*5B
2024-07-09T03:33:28.9277656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,346.98*7C
2024-07-09T03:33:29.9431477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,347.08*7D
2024-07-09T03:33:30.9310156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,347.11*7D
2024-07-09T03:33:31.9372675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,346.98*7A
2024-07-09T03:33:32.9367881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,346.92*7C
2024-07-09T03:33:33.9368706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,346.92*71
2024-07-09T03:33:34.9366229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,346.88*74
2024-07-09T03:33:35.9364375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,346.76*74
2024-07-09T03:33:36.9361869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,346.65*75
2024-07-09T03:33:37.9360058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,346.61*56
2024-07-09T03:33:38.9358944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,346.74*5B
2024-07-09T03:33:39.9355725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,346.87*52
2024-07-09T03:33:40.9375626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,346.86*7A
2024-07-09T03:33:41.9375667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,346.87*77
2024-07-09T03:33:42.9372802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,347.02*7C
2024-07-09T03:33:43.9372030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,347.18*71
2024-07-09T03:33:44.9369804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,347.24*71
2024-07-09T03:33:45.9368263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,347.25*71
2024-07-09T03:33:46.9365415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,347.20*7E
2024-07-09T03:33:47.9364023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,347.19*79
2024-07-09T03:33:48.9362499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,347.23*74
2024-07-09T03:33:49.9360002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,347.15*7F
2024-07-09T03:33:50.9358284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,346.95*75
2024-07-09T03:33:51.9356346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,346.82*71
2024-07-09T03:33:52.9421000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,347.02*7C
2024-07-09T03:33:53.9419229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,347.22*57
2024-07-09T03:33:54.9417562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,347.27*59
2024-07-09T03:33:55.9290327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,347.27*78
2024-07-09T03:33:56.9287824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,347.36*72
2024-07-09T03:33:57.9285536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,347.46*7F
2024-07-09T03:33:58.9440152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,347.48*73
2024-07-09T03:33:59.9331496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,347.47*72
2024-07-09T03:34:00.9329708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,347.44*75
2024-07-09T03:34:01.9328645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,347.20*7A
2024-07-09T03:34:02.9326405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,346.98*7E
2024-07-09T03:34:03.9323944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,347.08*73
2024-07-09T03:34:04.9267631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,347.28*54
2024-07-09T03:34:05.9430207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,347.28*59
2024-07-09T03:34:06.9355068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,347.25*7C
2024-07-09T03:34:07.9352666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,347.31*76
2024-07-09T03:34:08.9373909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,347.35*50
2024-07-09T03:34:09.9314721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,347.35*57
2024-07-09T03:34:10.9312051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,347.48*5D
2024-07-09T03:34:11.9310301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,347.48*72
2024-07-09T03:34:12.9308301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,347.25*73
2024-07-09T03:34:13.9306238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,347.00*72
2024-07-09T03:34:14.9304090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,346.96*73
2024-07-09T03:34:15.9302562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,347.00*59
2024-07-09T03:34:16.9300275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,346.97*5E
2024-07-09T03:34:17.9298116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,346.80*73
2024-07-09T03:34:18.9296735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,346.86*72
2024-07-09T03:34:19.9294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,347.17*51
2024-07-09T03:34:20.9292525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,347.36*51
2024-07-09T03:34:21.9341085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,347.33*52
2024-07-09T03:34:22.9340139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,347.28*56
2024-07-09T03:34:23.9337373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,347.24*77
2024-07-09T03:34:24.9336353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,347.30*7B
2024-07-09T03:34:25.9332653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,347.39*7A
2024-07-09T03:34:26.9332293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,347.28*73
2024-07-09T03:34:27.9396686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,347.09*7D
2024-07-09T03:34:28.9394487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,347.04*7F
2024-07-09T03:34:29.9392605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,347.02*74
2024-07-09T03:34:30.9390696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,346.87*7D
2024-07-09T03:34:31.9387650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,346.69*7A
2024-07-09T03:34:32.9415310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,346.59*7B
2024-07-09T03:34:33.9412985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,346.48*78
2024-07-09T03:34:34.9411230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,346.56*78
2024-07-09T03:34:35.9410038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,346.83*5F
2024-07-09T03:34:36.9277607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,346.94*52
2024-07-09T03:34:37.9275404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,346.89*53
2024-07-09T03:34:38.9430193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,346.91*76
2024-07-09T03:34:39.9427032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,346.99*78
2024-07-09T03:34:40.9425398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,347.15*51
2024-07-09T03:34:41.9423808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,347.13*56
2024-07-09T03:34:42.9422013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,347.05*7C
2024-07-09T03:34:43.9419164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,347.11*7E
2024-07-09T03:34:44.9418203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,347.10*7D
2024-07-09T03:34:45.9416952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,347.01*7D
2024-07-09T03:34:46.9413708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,346.91*70
2024-07-09T03:34:47.9293586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,346.80*7D
2024-07-09T03:34:48.9291139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,346.77*7C
2024-07-09T03:34:49.9288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,346.67*75
2024-07-09T03:34:50.9287832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,346.72*57
2024-07-09T03:34:51.9285643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,346.94*5B
2024-07-09T03:34:52.9283471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,347.04*57
2024-07-09T03:34:53.9282528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,346.91*5F
2024-07-09T03:34:54.9327109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,346.75*7D
2024-07-09T03:34:55.9324928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,346.85*76
2024-07-09T03:34:56.9323326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,347.06*5A
2024-07-09T03:34:57.9320222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,347.19*57
2024-07-09T03:34:58.9318271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,347.17*7D
2024-07-09T03:34:59.9350272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,347.10*78
2024-07-09T03:35:00.9316912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,347.05*72
2024-07-09T03:35:01.9347838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,346.86*75
2024-07-09T03:35:02.9418550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,346.64*71
2024-07-09T03:35:03.9342928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,346.69*75
2024-07-09T03:35:04.9341391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,346.76*7E
2024-07-09T03:35:05.9338366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,346.75*7B
2024-07-09T03:35:06.9337703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,346.72*7B
2024-07-09T03:35:07.9335237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,346.88*51
2024-07-09T03:35:08.9333052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,347.07*53
2024-07-09T03:35:09.9330817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,347.02*56
2024-07-09T03:35:10.9383810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,346.95*7A
2024-07-09T03:35:11.9382891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,347.01*7C
2024-07-09T03:35:12.9380571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,347.09*54
2024-07-09T03:35:13.9397882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,347.18*55
2024-07-09T03:35:14.9290879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,347.31*79
2024-07-09T03:35:15.9444771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,347.36*79
2024-07-09T03:35:16.9330435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,347.23*7D
2024-07-09T03:35:17.9345584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,347.05*7F
2024-07-09T03:35:18.9309650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,346.88*73
2024-07-09T03:35:19.9334345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,346.82*7A
2024-07-09T03:35:20.9330545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,346.82*70
2024-07-09T03:35:21.9378223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,346.77*76
2024-07-09T03:35:22.9376876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,346.74*79
2024-07-09T03:35:23.9375051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,346.87*53
2024-07-09T03:35:24.9372459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,347.11*55
2024-07-09T03:35:25.9371773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,347.17*56
2024-07-09T03:35:26.9370313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,347.14*51
2024-07-09T03:35:27.9367746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,347.24*54
2024-07-09T03:35:28.9365613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,347.35*54
2024-07-09T03:35:29.9363207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,347.28*7D
2024-07-09T03:35:30.9360944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,347.29*78
2024-07-09T03:35:31.9359651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,347.42*7B
2024-07-09T03:35:32.9358256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,347.39*76
2024-07-09T03:35:33.9355951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,347.20*7E
2024-07-09T03:35:34.9352142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,347.02*77
2024-07-09T03:35:35.9350006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,347.01*77
2024-07-09T03:35:36.9349579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,347.03*7C
2024-07-09T03:35:37.9307638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,346.96*72
2024-07-09T03:35:38.9338364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,346.87*75
2024-07-09T03:35:39.9335437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,347.00*54
2024-07-09T03:35:40.9333099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,347.21*53
2024-07-09T03:35:41.9332502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,347.29*5C
2024-07-09T03:35:42.9330693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,347.41*55
2024-07-09T03:35:43.9326992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,347.48*59
2024-07-09T03:35:44.9326937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,347.47*7B
2024-07-09T03:35:45.9325095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,347.45*77
2024-07-09T03:35:46.9363032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,347.44*7B
2024-07-09T03:35:47.9361961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,347.40*71
2024-07-09T03:35:48.9358094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,347.31*70
2024-07-09T03:35:49.9357539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,347.18*72
2024-07-09T03:35:50.9353958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,347.11*70
2024-07-09T03:35:51.9353567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,347.11*7B
2024-07-09T03:35:52.9350374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,347.09*77
2024-07-09T03:35:53.9349124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,347.18*72
2024-07-09T03:35:54.9430554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,347.19*73
2024-07-09T03:35:55.9344467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,347.07*79
2024-07-09T03:35:56.9343897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,347.12*7F
2024-07-09T03:35:57.9342933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,347.27*77
2024-07-09T03:35:58.9341844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,347.29*5E
2024-07-09T03:35:59.9392237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,347.42*53
2024-07-09T03:36:00.9389540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,347.56*5B
2024-07-09T03:36:01.9388809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,347.48*73
2024-07-09T03:36:02.9385711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,347.39*7B
2024-07-09T03:36:03.9384205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,347.43*7F
2024-07-09T03:36:04.9382889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,347.32*7B
2024-07-09T03:36:05.9381097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,347.05*70
2024-07-09T03:36:06.9402692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,346.89*7F
2024-07-09T03:36:07.9401991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,346.85*76
2024-07-09T03:36:08.9399698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,346.93*54
2024-07-09T03:36:09.9396254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,347.08*55
2024-07-09T03:36:10.9315268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,347.07*76
2024-07-09T03:36:11.9348564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,347.03*7B
2024-07-09T03:36:12.9310807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,347.13*7C
2024-07-09T03:36:13.9308817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,347.34*76
2024-07-09T03:36:14.9307156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,347.49*5C
2024-07-09T03:36:15.9305054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,347.40*7B
2024-07-09T03:36:16.9303174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,347.28*7C
2024-07-09T03:36:17.9301524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,347.24*7B
2024-07-09T03:36:18.9299074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,347.19*78
2024-07-09T03:36:19.9297386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,347.06*79
2024-07-09T03:36:20.9325109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,346.93*70
2024-07-09T03:36:21.9322756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,346.75*7A
2024-07-09T03:36:22.9320346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,346.45*57
2024-07-09T03:36:23.9318398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,346.36*7A
2024-07-09T03:36:24.9316915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,346.49*54
2024-07-09T03:36:25.9333256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,346.61*56
2024-07-09T03:36:26.9388247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,346.64*7E
2024-07-09T03:36:27.9385710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,346.74*7D
2024-07-09T03:36:28.9383888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,346.77*72
2024-07-09T03:36:29.9382677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,346.82*75
2024-07-09T03:36:30.9380027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,347.11*73
2024-07-09T03:36:31.9378195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,347.36*5B
2024-07-09T03:36:32.9376183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,347.40*51
2024-07-09T03:36:33.9374745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,347.35*76
2024-07-09T03:36:34.9372155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,347.33*78
2024-07-09T03:36:35.9370256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,347.28*76
2024-07-09T03:36:36.9383359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,347.07*78
2024-07-09T03:36:37.9418363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,346.68*72
2024-07-09T03:36:38.9416736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,346.58*70
2024-07-09T03:36:39.9414333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,346.75*76
2024-07-09T03:36:40.9412940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,346.78*7A
2024-07-09T03:36:41.9409250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,346.84*76
2024-07-09T03:36:42.9291607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,347.06*78
2024-07-09T03:36:43.9446153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,347.19*73
2024-07-09T03:36:44.9340391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,347.24*73
2024-07-09T03:36:45.9338401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,347.54*7F
2024-07-09T03:36:46.9334719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,347.76*77
2024-07-09T03:36:47.9333841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,347.76*78
2024-07-09T03:36:48.9331555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,347.58*57
2024-07-09T03:36:49.9328538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,347.33*7B
2024-07-09T03:36:50.9328336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,347.05*71
2024-07-09T03:36:51.9326922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,346.82*70
2024-07-09T03:36:52.9322960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,346.78*76
2024-07-09T03:36:53.9322936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,346.84*53
2024-07-09T03:36:54.9319713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,346.88*5D
2024-07-09T03:36:55.9317287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,346.94*53
2024-07-09T03:36:56.9315661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,347.02*78
2024-07-09T03:36:57.9343970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,347.08*79
2024-07-09T03:36:58.9340814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,347.28*70
2024-07-09T03:36:59.9367901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,347.54*79
2024-07-09T03:37:00.9366025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,347.64*7C
2024-07-09T03:37:01.9364222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,347.61*76
2024-07-09T03:37:02.9362135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,347.51*7F
2024-07-09T03:37:03.9360856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,347.28*7A
2024-07-09T03:37:04.9358496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,347.11*77
2024-07-09T03:37:05.9356761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,347.07*7E
2024-07-09T03:37:06.9352267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,347.04*7D
2024-07-09T03:37:07.9433055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,346.96*77
2024-07-09T03:37:08.9431012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,346.81*76
2024-07-09T03:37:09.9429248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,346.87*74
2024-07-09T03:37:10.9427359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,347.24*57
2024-07-09T03:37:11.9290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,347.53*55
2024-07-09T03:37:12.9367957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,347.52*5C
2024-07-09T03:37:13.9323829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,347.49*7D
2024-07-09T03:37:14.9321532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,347.51*7C
2024-07-09T03:37:15.9357852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,347.50*78
2024-07-09T03:37:16.9355454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,347.44*73
2024-07-09T03:37:17.9354509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,347.25*7A
2024-07-09T03:37:18.9353589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,347.06*70
2024-07-09T03:37:19.9350508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,346.91*78
2024-07-09T03:37:20.9348832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,346.71*7A
2024-07-09T03:37:21.9394290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,346.71*71
2024-07-09T03:37:22.9392088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,346.86*50
2024-07-09T03:37:23.9389729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,346.90*5F
2024-07-09T03:37:24.9417222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,346.91*7C
2024-07-09T03:37:25.9415477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,347.00*7E
2024-07-09T03:37:26.9414192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,347.25*5B
2024-07-09T03:37:27.9352447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,347.46*50
2024-07-09T03:37:28.9350166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,347.41*56
2024-07-09T03:37:29.9390775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,347.26*7E
2024-07-09T03:37:30.9453341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,347.25*75
2024-07-09T03:37:31.9451215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,347.26*7B
2024-07-09T03:37:32.9399989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,347.17*7B
2024-07-09T03:37:33.9396441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,347.00*7D
2024-07-09T03:37:34.9395278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,346.91*73
2024-07-09T03:37:35.9392308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,346.92*7E
2024-07-09T03:37:36.9390675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,346.79*7E
2024-07-09T03:37:37.9389073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,346.78*77
2024-07-09T03:37:38.9440670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,346.95*7B
2024-07-09T03:37:39.9438235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,347.05*7A
2024-07-09T03:37:40.9301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,347.02*7A
2024-07-09T03:37:41.9385636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,347.05*79
2024-07-09T03:37:42.9383905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,347.12*71
2024-07-09T03:37:43.9382000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,347.15*7A
2024-07-09T03:37:44.9380348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,347.06*7A
2024-07-09T03:37:45.9376806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,346.92*73
2024-07-09T03:37:46.9314374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,346.81*7D
2024-07-09T03:37:47.9355512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,346.77*54
2024-07-09T03:37:48.9353905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,346.82*55
2024-07-09T03:37:49.9351459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,346.89*5B
2024-07-09T03:37:50.9349935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,346.97*73
2024-07-09T03:37:51.9367913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,346.99*77
2024-07-09T03:37:52.9364159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,347.02*72
2024-07-09T03:37:53.9363903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,347.11*75
2024-07-09T03:37:54.9424053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,347.05*7B
2024-07-09T03:37:55.9490252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,347.10*7C
2024-07-09T03:37:56.9421965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,347.24*7B
2024-07-09T03:37:57.9420099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,347.19*74
2024-07-09T03:37:58.9417216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,347.06*7B
2024-07-09T03:37:59.9414153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,346.97*78
2024-07-09T03:38:00.9413208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,346.82*53
2024-07-09T03:38:01.9409957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,346.70*56
2024-07-09T03:38:02.9409092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,346.76*56
2024-07-09T03:38:03.9307815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,346.87*53
2024-07-09T03:38:04.9306193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,347.04*56
2024-07-09T03:38:05.9342790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,347.14*57
2024-07-09T03:38:06.9386716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,347.25*7C
2024-07-09T03:38:07.9386427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,347.27*76
2024-07-09T03:38:08.9383387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,347.27*7E
2024-07-09T03:38:09.9381280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,347.36*78
2024-07-09T03:38:10.9379848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,347.36*71
2024-07-09T03:38:11.9377505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,347.18*72
2024-07-09T03:38:12.9375803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,347.09*77
2024-07-09T03:38:13.9373387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,347.08*70
2024-07-09T03:38:14.9372028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,347.03*77
2024-07-09T03:38:15.9430200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,347.01*78
2024-07-09T03:38:16.9428643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,347.05*55
2024-07-09T03:38:17.9426501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,347.09*5A
2024-07-09T03:38:18.9332949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,347.08*57
2024-07-09T03:38:19.9331016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,347.03*5F
2024-07-09T03:38:20.9421476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,347.09*52
2024-07-09T03:38:21.9325430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,347.19*54
2024-07-09T03:38:22.9418247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,347.24*7A
2024-07-09T03:38:23.9414850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,347.24*7A
2024-07-09T03:38:24.9413539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,347.24*71
2024-07-09T03:38:25.9411000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,347.30*70
2024-07-09T03:38:26.9409055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,347.33*7D
2024-07-09T03:38:27.9408148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,347.25*71
2024-07-09T03:38:28.9404951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,347.17*7E
2024-07-09T03:38:29.9402985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,347.25*7A
2024-07-09T03:38:30.9347389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,347.29*72
2024-07-09T03:38:31.9345884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,347.10*75
2024-07-09T03:38:32.9343811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,347.03*79
2024-07-09T03:38:33.9400265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,347.13*5B
2024-07-09T03:38:34.9383881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,347.19*55
2024-07-09T03:38:35.9412467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,347.16*56
2024-07-09T03:38:36.9408482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,347.08*79
2024-07-09T03:38:37.9345967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,347.08*7B
2024-07-09T03:38:38.9344034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,347.18*79
2024-07-09T03:38:39.9419900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,347.29*73
2024-07-09T03:38:40.9417633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,347.29*74
2024-07-09T03:38:41.9416673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,347.30*7E
2024-07-09T03:38:42.9413535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,347.38*79
2024-07-09T03:38:43.9412137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,347.27*7A
2024-07-09T03:38:44.9409856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,347.19*70
2024-07-09T03:38:45.9408132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,347.15*76
2024-07-09T03:38:46.9406550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,347.10*7D
2024-07-09T03:38:47.9403791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,346.98*70
2024-07-09T03:38:48.9401854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,346.93*75
2024-07-09T03:38:49.9400054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,347.02*59
2024-07-09T03:38:50.9396919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,347.10*5A
2024-07-09T03:38:51.9431205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,347.18*53
2024-07-09T03:38:52.9427789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,347.12*5C
2024-07-09T03:38:53.9426684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,347.12*7D
2024-07-09T03:38:54.9306029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,347.25*7A
2024-07-09T03:38:55.9304113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,347.37*7B
2024-07-09T03:38:56.9302863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,347.44*75
2024-07-09T03:38:57.9455705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,347.46*74
2024-07-09T03:38:58.9455106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,347.52*7C
2024-07-09T03:38:59.9453683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,347.42*71
2024-07-09T03:39:00.9450875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,347.22*78
2024-07-09T03:39:01.9293270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,347.13*7D
2024-07-09T03:39:02.9291215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,347.23*50
2024-07-09T03:39:03.9330583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,347.31*54
2024-07-09T03:39:04.9328904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,347.28*7F
2024-07-09T03:39:05.9326926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,347.18*7D
2024-07-09T03:39:06.9324876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,347.11*7F
2024-07-09T03:39:07.9323092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,347.15*54
2024-07-09T03:39:08.9339955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,347.27*50
2024-07-09T03:39:09.9359401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,347.34*53
2024-07-09T03:39:10.9357337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,347.24*79
2024-07-09T03:39:11.9330012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,347.13*7A
2024-07-09T03:39:12.9327836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,347.14*7E
2024-07-09T03:39:13.9325863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,347.14*74
2024-07-09T03:39:14.9324159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,347.07*79
2024-07-09T03:39:15.9321762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,347.12*7E
2024-07-09T03:39:16.9344019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,347.23*70
2024-07-09T03:39:17.9341783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,347.19*7A
2024-07-09T03:39:18.9340133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,347.21*7D
2024-07-09T03:39:19.9402037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,347.24*7B
2024-07-09T03:39:20.9398708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,347.27*78
2024-07-09T03:39:21.9395947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,347.28*76
2024-07-09T03:39:22.9394611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,347.32*7D
2024-07-09T03:39:23.9420541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,347.25*73
2024-07-09T03:39:24.9443387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,346.96*72
2024-07-09T03:39:25.9441524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,346.82*74
2024-07-09T03:39:26.9439252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,347.14*5A
2024-07-09T03:39:27.9437665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,347.37*52
2024-07-09T03:39:28.9435854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,347.29*58
2024-07-09T03:39:29.9433876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,347.26*74
2024-07-09T03:39:30.9316777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,347.29*76
2024-07-09T03:39:31.9429094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,347.35*78
2024-07-09T03:39:32.9427809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,347.33*76
2024-07-09T03:39:33.9497034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,347.20*78
2024-07-09T03:39:34.9423827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,347.14*7D
2024-07-09T03:39:35.9421124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,347.08*74
2024-07-09T03:39:36.9419637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,347.05*7A
2024-07-09T03:39:37.9417829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,347.08*72
2024-07-09T03:39:38.9416146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,347.00*7F
2024-07-09T03:39:39.9413637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,346.86*7F
2024-07-09T03:39:40.9326647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,346.71*78
2024-07-09T03:39:41.9324682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,346.85*7E
2024-07-09T03:39:42.9323566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,346.90*55
2024-07-09T03:39:43.9321242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,346.72*50
2024-07-09T03:39:44.9319352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,346.66*7D
2024-07-09T03:39:45.9317388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,346.70*70
2024-07-09T03:39:46.9315587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,346.69*7F
2024-07-09T03:39:47.9313571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,346.68*7F
2024-07-09T03:39:48.9311444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,346.79*70
2024-07-09T03:39:49.9310048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,346.91*79
2024-07-09T03:39:50.9359220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,346.76*76
2024-07-09T03:39:51.9358829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,346.73*72
2024-07-09T03:39:52.9356710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,346.97*71
2024-07-09T03:39:53.9353900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,347.09*51
2024-07-09T03:39:54.9352077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,346.99*7A
2024-07-09T03:39:55.9350258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,346.97*71
2024-07-09T03:39:56.9349040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,347.13*7E
2024-07-09T03:39:57.9346807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,347.21*54
2024-07-09T03:39:58.9381712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,347.20*5E
2024-07-09T03:39:59.9380279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,347.11*55
2024-07-09T03:40:00.9379364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,347.02*71
2024-07-09T03:40:01.9316868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,346.95*7B
2024-07-09T03:40:02.9316226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,346.96*75
2024-07-09T03:40:03.9313449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,347.03*7E
2024-07-09T03:40:04.9311880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,346.90*70
2024-07-09T03:40:05.9309290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,346.77*74
2024-07-09T03:40:06.9331795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,346.89*73
2024-07-09T03:40:07.9329466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,347.05*50
2024-07-09T03:40:08.9327903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,346.98*5D
2024-07-09T03:40:09.9326305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,346.92*70
2024-07-09T03:40:10.9323387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,346.98*70
2024-07-09T03:40:11.9350883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,346.97*7B
2024-07-09T03:40:12.9372996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,347.03*7E
2024-07-09T03:40:13.9371160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,347.15*7C
2024-07-09T03:40:14.9413102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,347.27*77
2024-07-09T03:40:15.9410837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,347.18*7D
2024-07-09T03:40:16.9408883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,346.97*7D
2024-07-09T03:40:17.9406963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,347.03*7F
2024-07-09T03:40:18.9402436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,347.07*73
2024-07-09T03:40:19.9401476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,346.89*77
2024-07-09T03:40:20.9448624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,346.74*7F
2024-07-09T03:40:21.9447183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,346.69*72
2024-07-09T03:40:22.9288963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,346.69*55
2024-07-09T03:40:23.9443783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,346.81*5D
2024-07-09T03:40:24.9307919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,346.87*73
2024-07-09T03:40:25.9462226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,346.85*7B
2024-07-09T03:40:26.9459774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,347.00*7A
2024-07-09T03:40:27.9458268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,347.21*78
2024-07-09T03:40:28.9456400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,347.39*71
2024-07-09T03:40:29.9298176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,347.55*5F
2024-07-09T03:40:30.9296271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,347.59*53
2024-07-09T03:40:31.9450584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,347.42*74
2024-07-09T03:40:32.9354997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,347.35*7C
2024-07-09T03:40:33.9352993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,347.46*70
2024-07-09T03:40:34.9350826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,347.37*7E
2024-07-09T03:40:35.9348470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,347.17*7F
2024-07-09T03:40:36.9346131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,347.01*76
2024-07-09T03:40:37.9344861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,346.98*71
2024-07-09T03:40:38.9342077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,347.05*7D
2024-07-09T03:40:39.9408488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,347.19*59
2024-07-09T03:40:40.9406667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,347.33*57
2024-07-09T03:40:41.9404340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,347.42*53
2024-07-09T03:40:42.9401194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,347.42*7B
2024-07-09T03:40:43.9400074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,347.46*78
2024-07-09T03:40:44.9398724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,347.55*7A
2024-07-09T03:40:45.9415589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,347.64*54
2024-07-09T03:40:46.9412932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,347.68*7A
2024-07-09T03:40:47.9456907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,347.52*7D
2024-07-09T03:40:48.9454638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,347.41*76
2024-07-09T03:40:49.9391091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,347.38*70
2024-07-09T03:40:50.9388418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,347.33*76
2024-07-09T03:40:51.9387158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,347.23*74
2024-07-09T03:40:52.9385034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,347.06*79
2024-07-09T03:40:53.9382912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,347.06*7A
2024-07-09T03:40:54.9409949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,347.17*7C
2024-07-09T03:40:55.9408316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,347.19*52
2024-07-09T03:40:56.9406102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,347.20*5D
2024-07-09T03:40:57.9404014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,347.37*51
2024-07-09T03:40:58.9402509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,347.58*5E
2024-07-09T03:40:59.9426779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,347.63*5D
2024-07-09T03:41:00.9424818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,347.55*7E
2024-07-09T03:41:01.9376171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,347.54*7F
2024-07-09T03:41:02.9409302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,347.57*7E
2024-07-09T03:41:03.9406921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,347.58*79
2024-07-09T03:41:04.9405413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,347.38*7F
2024-07-09T03:41:05.9426496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,347.27*74
2024-07-09T03:41:06.9344298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,347.23*74
2024-07-09T03:41:07.9343125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,347.05*7F
2024-07-09T03:41:08.9340772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,346.77*71
2024-07-09T03:41:09.9338714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,346.64*70
2024-07-09T03:41:10.9362838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,346.81*56
2024-07-09T03:41:11.9361571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,347.05*59
2024-07-09T03:41:12.9358801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,347.16*54
2024-07-09T03:41:13.9416322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,347.19*72
2024-07-09T03:41:14.9354853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,347.19*77
2024-07-09T03:41:15.9352733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,347.27*7F
2024-07-09T03:41:16.9351064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,347.33*51
2024-07-09T03:41:17.9379749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,347.34*50
2024-07-09T03:41:18.9433930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,347.20*72
2024-07-09T03:41:19.9458005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,347.12*75
2024-07-09T03:41:20.9456282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,347.05*7F
2024-07-09T03:41:21.9454350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,346.95*70
2024-07-09T03:41:22.9452210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,346.92*77
2024-07-09T03:41:23.9449987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,346.82*70
2024-07-09T03:41:24.9316509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,346.62*76
2024-07-09T03:41:25.9446248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,346.52*73
2024-07-09T03:41:26.9444048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,346.57*7F
2024-07-09T03:41:27.9442368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,346.69*58
2024-07-09T03:41:28.9301978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,346.73*56
2024-07-09T03:41:29.9456508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,346.82*52
2024-07-09T03:41:30.9454346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,346.93*70
2024-07-09T03:41:31.9452013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,347.08*72
2024-07-09T03:41:32.9449846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,347.26*70
2024-07-09T03:41:33.9447306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,347.42*77
2024-07-09T03:41:34.9462810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,347.46*7F
2024-07-09T03:41:35.9444417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,347.32*7F
2024-07-09T03:41:36.9442601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,347.26*7A
2024-07-09T03:41:37.9440088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,347.27*71
2024-07-09T03:41:38.9327213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,347.14*75
2024-07-09T03:41:39.9324928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,346.93*70
2024-07-09T03:41:40.9323272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,346.83*7A
2024-07-09T03:41:41.9321649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,346.90*72
2024-07-09T03:41:42.9319952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,347.06*50
2024-07-09T03:41:43.9354040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,347.24*51
2024-07-09T03:41:44.9407979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,347.50*53
2024-07-09T03:41:45.9407141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,347.59*77
2024-07-09T03:41:46.9404852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,347.58*7E
2024-07-09T03:41:47.9402663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,347.61*7C
2024-07-09T03:41:48.9400439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,347.56*7D
2024-07-09T03:41:49.9398846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,347.40*7B
2024-07-09T03:41:50.9396234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,347.29*7B
2024-07-09T03:41:51.9446026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,347.20*7F
2024-07-09T03:41:52.9442334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,347.14*70
2024-07-09T03:41:53.9441580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,347.10*76
2024-07-09T03:41:54.9440246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,347.02*7F
2024-07-09T03:41:55.9310457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,347.16*5A
2024-07-09T03:41:56.9308125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,347.41*53
2024-07-09T03:41:57.9358056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,347.47*5E
2024-07-09T03:41:58.9304366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,347.55*51
2024-07-09T03:41:59.9458238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,347.73*72
2024-07-09T03:42:00.9325787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,347.71*7D
2024-07-09T03:42:01.9325262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,347.44*7E
2024-07-09T03:42:02.9322670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,347.33*77
2024-07-09T03:42:03.9319849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,347.28*7A
2024-07-09T03:42:04.9368829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,347.14*78
2024-07-09T03:42:05.9365256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,346.99*7B
2024-07-09T03:42:06.9364870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,346.97*75
2024-07-09T03:42:07.9420334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,346.99*71
2024-07-09T03:42:08.9418311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,346.94*75
2024-07-09T03:42:09.9353582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,347.05*56
2024-07-09T03:42:10.9387536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,347.32*52
2024-07-09T03:42:11.9386262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,347.50*54
2024-07-09T03:42:12.9327522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,347.51*5E
2024-07-09T03:42:13.9326155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,347.53*77
2024-07-09T03:42:14.9324003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,347.61*72
2024-07-09T03:42:15.9321868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,347.60*76
2024-07-09T03:42:16.9320602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,347.44*7F
2024-07-09T03:42:17.9319035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,347.29*74
2024-07-09T03:42:18.9472125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,347.20*78
2024-07-09T03:42:19.9314444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,347.00*72
2024-07-09T03:42:20.9332405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,346.90*79
2024-07-09T03:42:21.9329978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,347.01*7A
2024-07-09T03:42:22.9365410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,347.22*56
2024-07-09T03:42:23.9364863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,347.33*50
2024-07-09T03:42:24.9361897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,347.34*52
2024-07-09T03:42:25.9335024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,347.41*7D
2024-07-09T03:42:26.9352005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,347.73*53
2024-07-09T03:42:27.9350085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,347.91*55
2024-07-09T03:42:28.9374529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,347.89*57
2024-07-09T03:42:29.9346499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,347.83*73
2024-07-09T03:42:30.9344533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,347.71*7E
2024-07-09T03:42:31.9342883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,347.42*7D
2024-07-09T03:42:32.9340939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,347.18*7C
2024-07-09T03:42:33.9338484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,347.04*75
2024-07-09T03:42:34.9336167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,346.99*74
2024-07-09T03:42:35.9334953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,346.98*55
2024-07-09T03:42:36.9332089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,347.02*74
2024-07-09T03:42:37.9330019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,347.15*7E
2024-07-09T03:42:38.9329789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,347.28*71
2024-07-09T03:42:39.9326219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,347.32*74
2024-07-09T03:42:40.9355449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,347.26*7C
2024-07-09T03:42:41.9353238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,347.33*7A
2024-07-09T03:42:42.9351362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,347.64*57
2024-07-09T03:42:43.9350195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,347.80*58
2024-07-09T03:42:44.9348676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,347.66*74
2024-07-09T03:42:45.9345170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,347.52*72
2024-07-09T03:42:46.9344000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,347.58*74
2024-07-09T03:42:47.9341703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,347.46*78
2024-07-09T03:42:48.9338963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,347.19*76
2024-07-09T03:42:49.9338450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,347.13*7C
2024-07-09T03:42:50.9334966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,347.04*7F
2024-07-09T03:42:51.9401032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,346.81*78
2024-07-09T03:42:52.9331922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,346.83*7B
2024-07-09T03:42:53.9370933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,346.95*57
2024-07-09T03:42:54.9369081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,347.00*57
2024-07-09T03:42:55.9389872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,347.12*54
2024-07-09T03:42:56.9387787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,347.23*7A
2024-07-09T03:42:57.9418080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,347.23*79
2024-07-09T03:42:58.9323990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,347.29*76
2024-07-09T03:42:59.9350766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,347.33*78
2024-07-09T03:43:00.9350090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,347.33*77
2024-07-09T03:43:01.9370268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,347.31*7B
2024-07-09T03:43:02.9400276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,347.28*7C
2024-07-09T03:43:03.9397924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,347.15*77
2024-07-09T03:43:04.9395929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,346.99*7A
2024-07-09T03:43:05.9433418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,346.82*7B
2024-07-09T03:43:06.9326730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,346.78*74
2024-07-09T03:43:07.9326026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,346.85*5B
2024-07-09T03:43:08.9324936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,346.90*5E
2024-07-09T03:43:09.9321641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,346.97*73
2024-07-09T03:43:10.9362664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,347.13*7E
2024-07-09T03:43:11.9414560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,347.20*79
2024-07-09T03:43:12.9412185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,347.15*7C
2024-07-09T03:43:13.9408582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,347.11*7C
2024-07-09T03:43:14.9407909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,347.13*74
2024-07-09T03:43:15.9431631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,347.11*7F
2024-07-09T03:43:16.9429564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,346.96*5C
2024-07-09T03:43:17.9455409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,346.86*58
2024-07-09T03:43:18.9341514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,346.78*77
2024-07-09T03:43:19.9339531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,346.70*7B
2024-07-09T03:43:20.9337078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,346.68*77
2024-07-09T03:43:21.9336680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,346.88*7E
2024-07-09T03:43:22.9334263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,347.08*70
2024-07-09T03:43:23.9393542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,347.04*78
2024-07-09T03:43:24.9391924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,346.90*70
2024-07-09T03:43:25.9390097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,346.80*75
2024-07-09T03:43:26.9387112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,346.79*79
2024-07-09T03:43:27.9385979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,346.75*5F
2024-07-09T03:43:28.9383472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,346.68*5E
2024-07-09T03:43:29.9381844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,346.56*50
2024-07-09T03:43:30.9315339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,346.60*5E
2024-07-09T03:43:31.9439540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,346.76*5C
2024-07-09T03:43:32.9438224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,346.88*5C
2024-07-09T03:43:33.9458404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,347.02*5F
2024-07-09T03:43:34.9456325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,347.14*5D
2024-07-09T03:43:35.9454170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,347.25*75
2024-07-09T03:43:36.9452643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,347.28*7D
2024-07-09T03:43:37.9450275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,347.20*78
2024-07-09T03:43:38.9332700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,347.16*7C
2024-07-09T03:43:39.9351810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,347.07*7D
2024-07-09T03:43:40.9350271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,346.88*76
2024-07-09T03:43:41.9371124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,346.74*7B
2024-07-09T03:43:42.9345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,346.70*7C
2024-07-09T03:43:43.9343752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,346.67*56
2024-07-09T03:43:44.9341884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,346.69*5C
2024-07-09T03:43:45.9340442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,346.77*50
2024-07-09T03:43:46.9338866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,347.00*51
2024-07-09T03:43:47.9355609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,347.14*7C
2024-07-09T03:43:48.9353470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,347.29*76
2024-07-09T03:43:49.9416993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,347.48*58
2024-07-09T03:43:50.9450814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,347.46*51
2024-07-09T03:43:51.9413320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,347.31*79
2024-07-09T03:43:52.9412247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,347.23*79
2024-07-09T03:43:53.9410561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,347.20*7C
2024-07-09T03:43:54.9408594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,347.12*7D
2024-07-09T03:43:55.9405995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,346.95*74
2024-07-09T03:43:56.9403625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,346.83*79
2024-07-09T03:43:57.9401052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,346.93*73
2024-07-09T03:43:58.9400432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,347.06*7C
2024-07-09T03:43:59.9399739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,347.10*7A
2024-07-09T03:44:00.9397394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,347.09*73
2024-07-09T03:44:01.9394319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,347.12*71
2024-07-09T03:44:02.9393063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,347.14*7D
2024-07-09T03:44:03.9432712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,347.20*57
2024-07-09T03:44:04.9430405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,347.16*58
2024-07-09T03:44:05.9428631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,347.17*51
2024-07-09T03:44:06.9426167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,347.20*7A
2024-07-09T03:44:07.9463819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,347.08*72
2024-07-09T03:44:08.9461023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,346.85*75
2024-07-09T03:44:09.9459799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,346.81*71
2024-07-09T03:44:10.9457048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,346.94*70
2024-07-09T03:44:11.9318579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,347.10*51
2024-07-09T03:44:12.9359359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,347.13*5A
2024-07-09T03:44:13.9356672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,347.10*7A
2024-07-09T03:44:14.9355131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,347.28*74
2024-07-09T03:44:15.9398283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,347.41*7C
2024-07-09T03:44:16.9350705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,347.35*72
2024-07-09T03:44:17.9348148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,347.36*72
2024-07-09T03:44:18.9347074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,347.38*70
2024-07-09T03:44:19.9343816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,347.26*79
2024-07-09T03:44:20.9342706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,347.02*77
2024-07-09T03:44:21.9364499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,347.00*5B
2024-07-09T03:44:22.9362084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,347.11*5C
2024-07-09T03:44:23.9380756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,347.17*55
2024-07-09T03:44:24.9358211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,347.04*78
2024-07-09T03:44:25.9356652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,346.92*73
2024-07-09T03:44:26.9354489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,347.02*7A
2024-07-09T03:44:27.9379057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,347.33*7D
2024-07-09T03:44:28.9350268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,347.54*73
2024-07-09T03:44:29.9348487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,347.48*75
2024-07-09T03:44:30.9346564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,347.33*7A
2024-07-09T03:44:31.9344296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,347.31*74
2024-07-09T03:44:32.9341982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,347.34*7C
2024-07-09T03:44:33.9402865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,347.24*5B
2024-07-09T03:44:34.9430194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,347.11*58
2024-07-09T03:44:35.9428540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,347.10*75
2024-07-09T03:44:36.9427049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,347.07*78
2024-07-09T03:44:37.9424519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,347.00*7D
2024-07-09T03:44:38.9483023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,347.03*78
2024-07-09T03:44:39.9351722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,347.07*5B
2024-07-09T03:44:40.9349047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,347.12*7A
2024-07-09T03:44:41.9346957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,347.21*74
2024-07-09T03:44:42.9345043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,347.26*7C
2024-07-09T03:44:43.9343556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,347.29*78
2024-07-09T03:44:44.9341529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,347.30*73
2024-07-09T03:44:45.9339918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,347.22*76
2024-07-09T03:44:46.9337144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,347.19*55
2024-07-09T03:44:47.9336587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,347.17*5A
2024-07-09T03:44:48.9399335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,347.02*7E
2024-07-09T03:44:49.9397292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,347.03*79
2024-07-09T03:44:50.9395954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,347.32*51
2024-07-09T03:44:51.9451173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,347.53*5A
2024-07-09T03:44:52.9480846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,347.48*77
2024-07-09T03:44:53.9342199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,347.27*7C
2024-07-09T03:44:54.9339403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,347.05*74
2024-07-09T03:44:55.9338190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,346.99*79
2024-07-09T03:44:56.9419660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,347.03*5C
2024-07-09T03:44:57.9418165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,347.04*55
2024-07-09T03:44:58.9415366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,347.05*7B
2024-07-09T03:44:59.9412756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,346.95*7B
2024-07-09T03:45:00.9429578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,346.95*78
2024-07-09T03:45:01.9482725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,347.15*7D
2024-07-09T03:45:02.9347074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,347.42*57
2024-07-09T03:45:03.9345639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,347.63*51
2024-07-09T03:45:04.9342329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,347.69*52
2024-07-09T03:45:05.9340884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,347.63*78
2024-07-09T03:45:06.9414958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,347.47*70
2024-07-09T03:45:07.9454012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,347.42*7E
2024-07-09T03:45:08.9452061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,347.47*75
2024-07-09T03:45:09.9331933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,347.50*51
2024-07-09T03:45:10.9330209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,347.44*7F
2024-07-09T03:45:11.9484523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,347.22*71
2024-07-09T03:45:12.9383646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,346.94*72
2024-07-09T03:45:13.9442321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,346.79*71
2024-07-09T03:45:14.9440517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,346.86*50
2024-07-09T03:45:15.9438628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,346.98*53
2024-07-09T03:45:16.9435732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,346.99*5F
2024-07-09T03:45:17.9434491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,347.17*78
2024-07-09T03:45:18.9431803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,347.37*7D
2024-07-09T03:45:19.9489098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,347.43*7B
2024-07-09T03:45:20.9487919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,347.39*7B
2024-07-09T03:45:21.9348940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,347.36*72
2024-07-09T03:45:22.9346767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,347.28*78
2024-07-09T03:45:23.9362963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,347.16*78
2024-07-09T03:45:24.9360804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,347.09*70
2024-07-09T03:45:25.9390882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,346.91*72
2024-07-09T03:45:26.9419034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,346.70*78
2024-07-09T03:45:27.9470664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,346.69*73
2024-07-09T03:45:28.9467594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,346.76*70
2024-07-09T03:45:29.9337043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,346.80*76
2024-07-09T03:45:30.9335165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,346.89*53
2024-07-09T03:45:31.9333214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,347.05*52
2024-07-09T03:45:32.9487730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,347.21*71
2024-07-09T03:45:33.9349071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,347.32*70
2024-07-09T03:45:34.9348278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,347.32*76
2024-07-09T03:45:35.9402068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,347.24*7D
2024-07-09T03:45:36.9400375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,347.09*7E
2024-07-09T03:45:37.9398411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,347.00*7A
2024-07-09T03:45:38.9396496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,347.08*7A
2024-07-09T03:45:39.9394760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,347.15*5B
2024-07-09T03:45:40.9392643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,347.03*5C
2024-07-09T03:45:41.9331403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,346.88*7F
2024-07-09T03:45:42.9376407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,346.86*74
2024-07-09T03:45:43.9416699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,346.99*7F
2024-07-09T03:45:44.9346419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,347.11*52
2024-07-09T03:45:45.9344603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,347.02*5D
2024-07-09T03:45:46.9342880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,346.99*79
2024-07-09T03:45:47.9339439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,347.24*74
2024-07-09T03:45:48.9338958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,347.42*7F
2024-07-09T03:45:49.9337353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,347.37*77
2024-07-09T03:45:50.9491291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,347.12*7A
2024-07-09T03:45:51.9488093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,346.93*7B
2024-07-09T03:45:52.9488588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,346.86*7C
2024-07-09T03:45:53.9329588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,346.82*72
2024-07-09T03:45:54.9382660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,346.82*59
2024-07-09T03:45:55.9380652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,346.82*75
2024-07-09T03:45:56.9358654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,346.80*7A
2024-07-09T03:45:57.9357183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,346.93*75
2024-07-09T03:45:58.9355517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,347.18*5E
2024-07-09T03:45:59.9401144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,347.25*53
2024-07-09T03:46:00.9449539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,347.22*5E
2024-07-09T03:46:01.9447864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,347.20*7D
2024-07-09T03:46:02.9483667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,347.18*73
2024-07-09T03:46:03.9481123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,347.12*70
2024-07-09T03:46:04.9479490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,346.95*79
2024-07-09T03:46:05.9477679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,346.88*7D
2024-07-09T03:46:06.9343194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,346.95*74
2024-07-09T03:46:07.9340653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,347.05*73
2024-07-09T03:46:08.9339175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,347.10*7F
2024-07-09T03:46:09.9336568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,347.02*71
2024-07-09T03:46:10.9335382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,346.85*77
2024-07-09T03:46:11.9489919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,346.74*70
2024-07-09T03:46:12.9331179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,346.83*56
2024-07-09T03:46:13.9329222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,347.04*56
2024-07-09T03:46:14.9327868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,347.12*5F
2024-07-09T03:46:15.9481420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,347.14*74
2024-07-09T03:46:16.9480658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,347.21*78
2024-07-09T03:46:17.9396234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,347.24*7F
2024-07-09T03:46:18.9453724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,347.23*7E
2024-07-09T03:46:19.9451670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,347.31*79
2024-07-09T03:46:20.9449317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,347.50*77
2024-07-09T03:46:21.9447175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,347.58*74
2024-07-09T03:46:22.9466718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,347.50*7A
2024-07-09T03:46:23.9463805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,347.28*7F
2024-07-09T03:46:24.9462202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,347.02*7E
2024-07-09T03:46:25.9460201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,347.03*7B
2024-07-09T03:46:26.9458670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,347.11*57
2024-07-09T03:46:27.9456252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,346.98*50
2024-07-09T03:46:28.9452974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,346.99*7D
2024-07-09T03:46:29.9327539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,347.09*50
2024-07-09T03:46:30.9470689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,347.13*52
2024-07-09T03:46:31.9467286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,347.24*5F
2024-07-09T03:46:32.9466951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,347.36*79
2024-07-09T03:46:33.9464434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,347.42*71
2024-07-09T03:46:34.9371968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,347.45*7C
2024-07-09T03:46:35.9371365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,347.56*72
2024-07-09T03:46:36.9368625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,347.64*76
2024-07-09T03:46:37.9366165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,347.47*71
2024-07-09T03:46:38.9364980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,347.22*73
2024-07-09T03:46:39.9399335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,347.04*70
2024-07-09T03:46:40.9397135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,346.91*75
2024-07-09T03:46:41.9395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,346.80*7E
2024-07-09T03:46:42.9393343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,346.91*5C
2024-07-09T03:46:43.9435101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,347.04*56
2024-07-09T03:46:44.9433338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,347.06*77
2024-07-09T03:46:45.9431069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,347.05*71
2024-07-09T03:46:46.9429096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,347.09*75
2024-07-09T03:46:47.9427424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,347.18*75
2024-07-09T03:46:48.9425324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,347.31*7E
2024-07-09T03:46:49.9423849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,347.27*7A
2024-07-09T03:46:50.9421889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,347.14*78
2024-07-09T03:46:51.9419343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,347.10*79
2024-07-09T03:46:52.9417776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,347.14*73
2024-07-09T03:46:53.9415450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,347.08*79
2024-07-09T03:46:54.9413882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,346.95*71
2024-07-09T03:46:55.9411146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,346.90*7C
2024-07-09T03:46:56.9440537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,346.89*58
2024-07-09T03:46:57.9462624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,346.91*53
2024-07-09T03:46:58.9461706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,346.96*5A
2024-07-09T03:46:59.9459169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,346.98*75
2024-07-09T03:47:00.9458140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,346.96*73
2024-07-09T03:47:01.9455583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,346.98*76
2024-07-09T03:47:02.9453833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,347.01*73
2024-07-09T03:47:03.9361947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,347.13*57
2024-07-09T03:47:04.9359903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,347.23*5B
2024-07-09T03:47:05.9358176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,347.22*70
2024-07-09T03:47:06.9355494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,347.23*7F
2024-07-09T03:47:07.9406615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,347.32*7A
2024-07-09T03:47:08.9338063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,347.38*5B
2024-07-09T03:47:09.9335931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,347.35*50
2024-07-09T03:47:10.9488540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,347.30*73
2024-07-09T03:47:11.9489323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,347.25*73
2024-07-09T03:47:12.9485516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,347.15*7C
2024-07-09T03:47:13.9483243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,347.16*71
2024-07-09T03:47:14.9326347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,347.22*52
2024-07-09T03:47:15.9479134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,347.20*57
2024-07-09T03:47:16.9478305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,347.14*74
2024-07-09T03:47:17.9476391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,347.20*78
2024-07-09T03:47:18.9346265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,347.26*7F
2024-07-09T03:47:19.9499113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,347.21*7E
2024-07-09T03:47:20.9499108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,347.17*7B
2024-07-09T03:47:21.9493068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,347.15*77
2024-07-09T03:47:22.9491495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,347.12*7C
2024-07-09T03:47:23.9489071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,347.14*7B
2024-07-09T03:47:24.9487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,347.17*79
2024-07-09T03:47:25.9485548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,347.07*7A
2024-07-09T03:47:26.9484304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,346.96*78
2024-07-09T03:47:27.9481533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,347.03*7E
2024-07-09T03:47:28.9480735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,347.04*51
2024-07-09T03:47:29.9478214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,346.93*5E
2024-07-09T03:47:30.9358087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,346.82*5D
2024-07-09T03:47:31.9356365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,346.79*79
2024-07-09T03:47:32.9353857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,346.79*73
2024-07-09T03:47:33.9353765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,346.79*5C
2024-07-09T03:47:34.9351580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,346.88*57
2024-07-09T03:47:35.9348721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,346.99*5F
2024-07-09T03:47:36.9378968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,347.06*79
2024-07-09T03:47:37.9462011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,347.04*72
2024-07-09T03:47:38.9470240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,347.09*7E
2024-07-09T03:47:39.9458008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,347.12*7A
2024-07-09T03:47:40.9455618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,347.17*7F
2024-07-09T03:47:41.9453935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,347.20*7B
2024-07-09T03:47:42.9452496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,347.13*7F
2024-07-09T03:47:43.9449909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,346.95*7B
2024-07-09T03:47:44.9448655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,346.81*71
2024-07-09T03:47:45.9336636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,346.80*5C
2024-07-09T03:47:46.9389573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,346.84*50
2024-07-09T03:47:47.9387981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,346.89*5E
2024-07-09T03:47:48.9386326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,346.88*7E
2024-07-09T03:47:49.9384851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,346.93*73
2024-07-09T03:47:50.9382273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,347.02*77
2024-07-09T03:47:51.9379891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,347.03*51
2024-07-09T03:47:52.9378465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,347.02*57
2024-07-09T03:47:53.9376438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,347.04*74
2024-07-09T03:47:54.9431919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,347.11*78
2024-07-09T03:47:55.9430081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,347.20*7C
2024-07-09T03:47:56.9468903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,347.14*7F
2024-07-09T03:47:57.9466538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,347.05*7B
2024-07-09T03:47:58.9465176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,347.07*7B
2024-07-09T03:47:59.9463114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,347.04*7A
2024-07-09T03:48:00.9461857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,346.95*7F
2024-07-09T03:48:01.9479048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,346.89*73
2024-07-09T03:48:02.9354056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,346.87*7A
2024-07-09T03:48:03.9352342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,346.99*5F
2024-07-09T03:48:04.9349244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,346.99*56
2024-07-09T03:48:05.9401639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,346.92*52
2024-07-09T03:48:06.9400000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,346.90*72
2024-07-09T03:48:07.9397941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,346.85*73
2024-07-09T03:48:08.9396311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,346.76*7D
2024-07-09T03:48:09.9394326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,346.65*7D
2024-07-09T03:48:10.9450787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,346.70*79
2024-07-09T03:48:11.9449530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,346.90*53
2024-07-09T03:48:12.9473474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,346.98*72
2024-07-09T03:48:13.9408923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,346.91*72
2024-07-09T03:48:14.9408456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,346.92*70
2024-07-09T03:48:15.9405816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,347.06*7E
2024-07-09T03:48:16.9404135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,347.17*7F
2024-07-09T03:48:17.9401646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,347.12*73
2024-07-09T03:48:18.9417114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,347.13*7E
2024-07-09T03:48:19.9452193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,347.22*74
2024-07-09T03:48:20.9448691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,347.13*76
2024-07-09T03:48:21.9446015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,346.87*74
2024-07-09T03:48:22.9444633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,346.74*74
2024-07-09T03:48:23.9492861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,346.84*79
2024-07-09T03:48:24.9333750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,346.91*52
2024-07-09T03:48:25.9331713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,346.86*50
2024-07-09T03:48:26.9486724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,346.83*55
2024-07-09T03:48:27.9484833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,347.03*5A
2024-07-09T03:48:28.9366237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,347.26*55
2024-07-09T03:48:29.9383193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,347.35*5D
2024-07-09T03:48:30.9381744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,347.35*7B
2024-07-09T03:48:31.9379558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,347.50*79
2024-07-09T03:48:32.9377501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,347.65*7C
2024-07-09T03:48:33.9374479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,347.57*7A
2024-07-09T03:48:34.9373554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,347.44*76
2024-07-09T03:48:35.9371414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,347.28*75
2024-07-09T03:48:36.9370317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,347.07*72
2024-07-09T03:48:37.9459154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,347.00*7C
2024-07-09T03:48:38.9457566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,347.03*5C
2024-07-09T03:48:39.9455671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,347.07*53
2024-07-09T03:48:40.9372798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,347.16*7D
2024-07-09T03:48:41.9412908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,347.28*50
2024-07-09T03:48:42.9411253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,347.36*53
2024-07-09T03:48:43.9409048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,347.46*57
2024-07-09T03:48:44.9478027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,347.56*5A
2024-07-09T03:48:45.9487363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,347.57*7E
2024-07-09T03:48:46.9398287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,347.47*7F
2024-07-09T03:48:47.9396516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,347.32*7C
2024-07-09T03:48:48.9395518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,347.25*72
2024-07-09T03:48:49.9392184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,347.18*73
2024-07-09T03:48:50.9391133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,347.12*72
2024-07-09T03:48:51.9372190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,347.03*79
2024-07-09T03:48:52.9370323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,347.03*77
2024-07-09T03:48:53.9368057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,347.08*71
2024-07-09T03:48:54.9364965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,347.17*74
2024-07-09T03:48:55.9425418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,347.26*7F
2024-07-09T03:48:56.9423040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,347.27*7C
2024-07-09T03:48:57.9493844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,347.28*76
2024-07-09T03:48:58.9404286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,347.28*7B
2024-07-09T03:48:59.9402181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,347.22*78
2024-07-09T03:49:00.9432185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,347.08*78
2024-07-09T03:49:01.9431737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,346.97*76
2024-07-09T03:49:02.9428162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,346.98*76
2024-07-09T03:49:03.9426240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,346.97*5F
2024-07-09T03:49:04.9424533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,346.96*5B
2024-07-09T03:49:05.9422752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,347.11*51
2024-07-09T03:49:06.9421408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,347.29*56
2024-07-09T03:49:07.9447246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,347.20*73
2024-07-09T03:49:08.9444545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,347.14*70
2024-07-09T03:49:09.9443530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,347.31*7C
2024-07-09T03:49:10.9440929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,347.43*78
2024-07-09T03:49:11.9500259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,347.25*7A
2024-07-09T03:49:12.9497959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,347.03*76
2024-07-09T03:49:13.9495696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,346.91*7B
2024-07-09T03:49:14.9493894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,346.82*74
2024-07-09T03:49:15.9491850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,346.75*75
2024-07-09T03:49:16.9489847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,346.78*75
2024-07-09T03:49:17.9487532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,346.78*7D
2024-07-09T03:49:18.9369273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,346.73*7C
2024-07-09T03:49:19.9367882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,346.69*70
2024-07-09T03:49:20.9366073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,346.76*79
2024-07-09T03:49:21.9364460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,346.97*51
2024-07-09T03:49:22.9362572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,347.17*51
2024-07-09T03:49:23.9360430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,347.21*5C
2024-07-09T03:49:24.9358617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,347.17*77
2024-07-09T03:49:25.9356704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,347.08*70
2024-07-09T03:49:26.9510969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,347.02*7F
2024-07-09T03:49:27.9508333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,346.91*79
2024-07-09T03:49:28.9506391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,346.79*76
2024-07-09T03:49:29.9504469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,346.81*78
2024-07-09T03:49:30.9501367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,346.81*77
2024-07-09T03:49:31.9415262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,346.77*75
2024-07-09T03:49:32.9366024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,346.68*74
2024-07-09T03:49:33.9364520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,346.64*54
2024-07-09T03:49:34.9361974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,346.71*55
2024-07-09T03:49:35.9359216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,346.84*55
2024-07-09T03:49:36.9357860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,346.87*55
2024-07-09T03:49:37.9510893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,346.81*7F
2024-07-09T03:49:38.9510437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,346.86*7B
2024-07-09T03:49:39.9352870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,346.92*51
2024-07-09T03:49:40.9375959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,346.89*7B
2024-07-09T03:49:41.9394741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,347.01*7E
2024-07-09T03:49:42.9393161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,347.08*77
2024-07-09T03:49:43.9390591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,346.92*73
2024-07-09T03:49:44.9388743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,346.81*79
2024-07-09T03:49:45.9385526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,346.85*75
2024-07-09T03:49:46.9384558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,346.90*77
2024-07-09T03:49:47.9447130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,346.97*58
2024-07-09T03:49:48.9444966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,347.01*5A
2024-07-09T03:49:49.9441724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,346.96*73
2024-07-09T03:49:50.9441147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,346.89*7B
2024-07-09T03:49:51.9475910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,346.92*71
2024-07-09T03:49:52.9494794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,346.96*5C
2024-07-09T03:49:53.9337438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,347.07*5F
2024-07-09T03:49:54.9491354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,347.17*77
2024-07-09T03:49:55.9489170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,347.14*77
2024-07-09T03:49:56.9486879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,347.09*75
2024-07-09T03:49:57.9484651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,347.10*7B
2024-07-09T03:49:58.9483098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,347.16*7D
2024-07-09T03:49:59.9481598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,347.21*79
2024-07-09T03:50:00.9478988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,347.30*7D
2024-07-09T03:50:01.9476216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,347.22*78
2024-07-09T03:50:02.9499512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,347.02*7E
2024-07-09T03:50:03.9497697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,346.94*7E
2024-07-09T03:50:04.9372232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,346.92*75
2024-07-09T03:50:05.9370407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,346.85*5E
2024-07-09T03:50:06.9437500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,346.83*5C
2024-07-09T03:50:07.9462814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,346.99*78
2024-07-09T03:50:08.9461198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,347.18*7E
2024-07-09T03:50:09.9458879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,347.17*78
2024-07-09T03:50:10.9456343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,346.99*79
2024-07-09T03:50:11.9455078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,347.03*71
2024-07-09T03:50:12.9487734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,347.29*58
2024-07-09T03:50:13.9485476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,347.26*56
2024-07-09T03:50:14.9483382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,346.90*5F
2024-07-09T03:50:15.9481393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,346.74*7F
2024-07-09T03:50:16.9479493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,346.84*7A
2024-07-09T03:50:17.9477373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,346.87*7F
2024-07-09T03:50:18.9362675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,346.77*78
2024-07-09T03:50:19.9418680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,346.57*7D
2024-07-09T03:50:20.9417255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,346.42*7A
2024-07-09T03:50:21.9414619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,346.33*7A
2024-07-09T03:50:22.9413512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,346.39*77
2024-07-09T03:50:23.9430636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,346.49*56
2024-07-09T03:50:24.9430683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,346.60*53
2024-07-09T03:50:25.9428254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,346.76*5B
2024-07-09T03:50:26.9424268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,346.95*53
2024-07-09T03:50:27.9423594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,347.07*75
2024-07-09T03:50:28.9422055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,347.08*70
2024-07-09T03:50:29.9420095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,347.00*7E
2024-07-09T03:50:30.9417223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,346.88*76
2024-07-09T03:50:31.9416256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,346.83*70
2024-07-09T03:50:32.9413772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,346.88*75
2024-07-09T03:50:33.9412175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,346.88*7C
2024-07-09T03:50:34.9447864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,346.83*77
2024-07-09T03:50:35.9504457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,346.75*74
2024-07-09T03:50:36.9503285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,346.72*78
2024-07-09T03:50:37.9398246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,346.70*72
2024-07-09T03:50:38.9423137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,346.71*79
2024-07-09T03:50:39.9421152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,346.88*50
2024-07-09T03:50:40.9417995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,347.08*5F
2024-07-09T03:50:41.9416870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,347.11*57
2024-07-09T03:50:42.9415107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,347.09*59
2024-07-09T03:50:43.9413379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,347.10*78
2024-07-09T03:50:44.9412113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,347.16*52
2024-07-09T03:50:45.9410025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,347.14*50
2024-07-09T03:50:46.9408125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,347.05*70
2024-07-09T03:50:47.9405830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,347.01*76
2024-07-09T03:50:48.9404004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,346.92*78
2024-07-09T03:50:49.9402019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,346.83*7E
2024-07-09T03:50:50.9445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,346.90*77
2024-07-09T03:50:51.9443900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,346.91*79
2024-07-09T03:50:52.9441432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,346.77*73
2024-07-09T03:50:53.9358638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,346.67*7C
2024-07-09T03:50:54.9397275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,346.66*71
2024-07-09T03:50:55.9394492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,346.63*54
2024-07-09T03:50:56.9415865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,346.74*57
2024-07-09T03:50:57.9448701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,346.88*51
2024-07-09T03:50:58.9446614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,346.85*55
2024-07-09T03:50:59.9444307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,346.92*5F
2024-07-09T03:51:00.9442621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,347.09*7E
2024-07-09T03:51:01.9440061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,347.11*7E
2024-07-09T03:51:02.9478731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,347.04*74
2024-07-09T03:51:03.9475545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,347.02*72
2024-07-09T03:51:04.9474779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,347.10*7A
2024-07-09T03:51:05.9472296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,347.13*74
2024-07-09T03:51:06.9470103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,347.08*7D
2024-07-09T03:51:07.9467464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,346.95*70
2024-07-09T03:51:08.9465834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,346.81*79
2024-07-09T03:51:09.9348849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,346.79*59
2024-07-09T03:51:10.9346823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,346.87*5D
2024-07-09T03:51:11.9344997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,346.88*59
2024-07-09T03:51:12.9499264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,346.87*53
2024-07-09T03:51:13.9496273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,346.88*51
2024-07-09T03:51:14.9494960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,346.94*57
2024-07-09T03:51:15.9492748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,347.04*57
2024-07-09T03:51:16.9491395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,347.07*7F
2024-07-09T03:51:17.9489487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,347.20*7A
2024-07-09T03:51:18.9392991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,347.31*77
2024-07-09T03:51:19.9390962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,347.29*73
2024-07-09T03:51:20.9389854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,347.29*72
2024-07-09T03:51:21.9387485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,347.29*7F
2024-07-09T03:51:22.9386016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,347.17*7C
2024-07-09T03:51:23.9382652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,346.98*7C
2024-07-09T03:51:24.9381665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,346.86*7C
2024-07-09T03:51:25.9419263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,346.84*58
2024-07-09T03:51:26.9415860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,346.81*5F
2024-07-09T03:51:27.9446846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,346.76*56
2024-07-09T03:51:28.9445522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,346.73*57
2024-07-09T03:51:29.9443599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,346.77*55
2024-07-09T03:51:30.9493065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,346.92*53
2024-07-09T03:51:31.9491518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,347.04*7C
2024-07-09T03:51:32.9489024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,347.17*78
2024-07-09T03:51:33.9486711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,347.19*73
2024-07-09T03:51:34.9484662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,347.12*72
2024-07-09T03:51:35.9483620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,347.10*79
2024-07-09T03:51:36.9370285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,347.17*7C
2024-07-09T03:51:37.9367985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,347.20*72
2024-07-09T03:51:38.9441479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,347.20*5B
2024-07-09T03:51:39.9440563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,347.14*52
2024-07-09T03:51:40.9437479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,347.08*7C
2024-07-09T03:51:41.9409903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,347.09*78
2024-07-09T03:51:42.9393540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,347.04*73
2024-07-09T03:51:43.9391347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,346.89*73
2024-07-09T03:51:44.9389981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,346.83*78
2024-07-09T03:51:45.9387398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,346.94*75
2024-07-09T03:51:46.9385438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,347.04*55
2024-07-09T03:51:47.9383880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,346.96*76
2024-07-09T03:51:48.9381922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,346.83*77
2024-07-09T03:51:49.9379932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,346.83*70
2024-07-09T03:51:50.9378984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,346.95*7A
2024-07-09T03:51:51.9375857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,347.08*5E
2024-07-09T03:51:52.9374351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,347.17*55
2024-07-09T03:51:53.9371269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,347.14*76
2024-07-09T03:51:54.9370347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,347.06*74
2024-07-09T03:51:55.9368326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,346.99*7E
2024-07-09T03:51:56.9523407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,346.96*7D
2024-07-09T03:51:57.9363520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,346.84*7E
2024-07-09T03:51:58.9436329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,346.70*79
2024-07-09T03:51:59.9514619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,346.82*74
2024-07-09T03:52:00.9512261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,346.92*74
2024-07-09T03:52:01.9408154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,346.79*72
2024-07-09T03:52:02.9438344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,346.59*73
2024-07-09T03:52:03.9505553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,346.57*74
2024-07-09T03:52:04.9503932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,346.65*71
2024-07-09T03:52:05.9501235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,346.64*7A
2024-07-09T03:52:06.9499435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,346.72*79
2024-07-09T03:52:07.9497855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,346.89*56
2024-07-09T03:52:08.9494334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,347.04*70
2024-07-09T03:52:09.9493668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,347.09*7B
2024-07-09T03:52:10.9492377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,347.06*7F
2024-07-09T03:52:11.9489676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,346.94*76
2024-07-09T03:52:12.9488393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,346.85*76
2024-07-09T03:52:13.9486055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,346.79*7D
2024-07-09T03:52:14.9484690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,346.79*75
2024-07-09T03:52:15.9483211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,346.90*5B
2024-07-09T03:52:16.9399732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,346.96*56
2024-07-09T03:52:17.9580700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,346.85*7D
2024-07-09T03:52:18.9514831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,346.72*7C
2024-07-09T03:52:19.9513034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,346.67*75
2024-07-09T03:52:20.9568156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,346.70*73
2024-07-09T03:52:21.9509509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,346.81*78
2024-07-09T03:52:22.9506894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,346.90*7C
2024-07-09T03:52:23.9505092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,346.84*71
2024-07-09T03:52:24.9502586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,346.77*77
2024-07-09T03:52:25.9501957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,346.86*72
2024-07-09T03:52:26.9500423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,347.00*71
2024-07-09T03:52:27.9497689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,346.84*70
2024-07-09T03:52:28.9366063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,346.63*7F
2024-07-09T03:52:29.9520417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,346.59*78
2024-07-09T03:52:30.9362189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,346.68*5D
2024-07-09T03:52:31.9360711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,346.68*57
2024-07-09T03:52:32.9358595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,346.79*52
2024-07-09T03:52:33.9511569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,346.97*58
2024-07-09T03:52:34.9510993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,347.12*79
2024-07-09T03:52:35.9509021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,347.14*78
2024-07-09T03:52:36.9506697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,347.20*7C
2024-07-09T03:52:37.9504855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,347.31*77
2024-07-09T03:52:38.9503281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,347.27*72
2024-07-09T03:52:39.9499803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,347.12*70
2024-07-09T03:52:40.9498946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,346.94*7E
2024-07-09T03:52:41.9496977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,346.79*73
2024-07-09T03:52:42.9494870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,346.73*76
2024-07-09T03:52:43.9381099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,346.74*7C
2024-07-09T03:52:44.9379056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,346.72*56
2024-07-09T03:52:45.9376930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,346.64*53
2024-07-09T03:52:46.9375199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,346.67*57
2024-07-09T03:52:47.9373383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,346.86*55
2024-07-09T03:52:48.9371967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,347.06*57
2024-07-09T03:52:49.9369218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,347.18*50
2024-07-09T03:52:50.9423404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,347.21*7F
2024-07-09T03:52:51.9420481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,347.23*7D
2024-07-09T03:52:52.9419209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,347.27*7D
2024-07-09T03:52:53.9415569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,347.35*71
2024-07-09T03:52:54.9414798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,347.32*71
2024-07-09T03:52:55.9430983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,347.25*7E
2024-07-09T03:52:56.9410912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,347.18*7F
2024-07-09T03:52:57.9445257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,347.03*73
2024-07-09T03:52:58.9442975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,346.85*79
2024-07-09T03:52:59.9441617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,346.70*72
2024-07-09T03:53:00.9439290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,346.63*7B
2024-07-09T03:53:01.9437886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,346.65*51
2024-07-09T03:53:02.9435278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,346.80*59
2024-07-09T03:53:03.9484231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,346.97*56
2024-07-09T03:53:04.9482179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,347.18*7B
2024-07-09T03:53:05.9480786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,347.32*7A
2024-07-09T03:53:06.9407480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,347.28*73
2024-07-09T03:53:07.9405397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,347.24*7C
2024-07-09T03:53:08.9404747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,347.27*7E
2024-07-09T03:53:09.9422521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,347.23*73
2024-07-09T03:53:10.9420716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,347.14*7D
2024-07-09T03:53:11.9418694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,347.09*7C
2024-07-09T03:53:12.9416251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,347.05*7C
2024-07-09T03:53:13.9414496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,346.84*79
2024-07-09T03:53:14.9412791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,346.62*7B
2024-07-09T03:53:15.9411169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,346.65*51
2024-07-09T03:53:16.9408741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,346.84*55
2024-07-09T03:53:17.9406856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,346.93*53
2024-07-09T03:53:18.9405325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,346.88*79
2024-07-09T03:53:19.9402755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,346.85*7F
2024-07-09T03:53:20.9400592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,346.85*78
2024-07-09T03:53:21.9398275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,346.89*73
2024-07-09T03:53:22.9396856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,346.96*77
2024-07-09T03:53:23.9416819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,346.89*7A
2024-07-09T03:53:24.9415203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,346.81*7C
2024-07-09T03:53:25.9451655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,346.89*71
2024-07-09T03:53:26.9450422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,347.00*7E
2024-07-09T03:53:27.9448878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,346.90*5B
2024-07-09T03:53:28.9446945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,346.71*73
2024-07-09T03:53:29.9477859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,346.77*70
2024-07-09T03:53:30.9475841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,346.83*5F
2024-07-09T03:53:31.9474038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,346.72*54
2024-07-09T03:53:32.9471876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,346.69*5F
2024-07-09T03:53:33.9470133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,346.71*5B
2024-07-09T03:53:34.9467948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,346.70*71
2024-07-09T03:53:35.9466681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,346.65*7F
2024-07-09T03:53:36.9464127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,346.79*77
2024-07-09T03:53:37.9462368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,347.00*72
2024-07-09T03:53:38.9459670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,346.94*7A
2024-07-09T03:53:39.9504126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,346.82*7E
2024-07-09T03:53:40.9502005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,346.82*7F
2024-07-09T03:53:41.9500098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,346.86*76
2024-07-09T03:53:42.9498554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,346.89*79
2024-07-09T03:53:43.9495905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,346.98*7A
2024-07-09T03:53:44.9494240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,346.98*7C
2024-07-09T03:53:45.9492632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,346.78*7A
2024-07-09T03:53:46.9489611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,346.64*79
2024-07-09T03:53:47.9511185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,346.65*7E
2024-07-09T03:53:48.9388231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,346.78*5E
2024-07-09T03:53:49.9507160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,346.84*57
2024-07-09T03:53:50.9504186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,346.79*74
2024-07-09T03:53:51.9503235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,346.67*7F
2024-07-09T03:53:52.9394712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,346.70*72
2024-07-09T03:53:53.9393558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,346.82*5A
2024-07-09T03:53:54.9390720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,347.00*5A
2024-07-09T03:53:55.9389107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,347.05*76
2024-07-09T03:53:56.9468226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,346.91*7D
2024-07-09T03:53:57.9493254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,346.93*7A
2024-07-09T03:53:58.9491072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,347.04*7A
2024-07-09T03:53:59.9489607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,347.03*59
2024-07-09T03:54:00.9487509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,346.99*5D
2024-07-09T03:54:01.9485964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,346.93*7C
2024-07-09T03:54:02.9483976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,346.75*7C
2024-07-09T03:54:03.9481290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,346.60*79
2024-07-09T03:54:04.9480182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,346.50*7D
2024-07-09T03:54:05.9518735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,346.52*55
2024-07-09T03:54:06.9360703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,346.66*58
2024-07-09T03:54:07.9359138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,346.85*5C
2024-07-09T03:54:08.9419527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,346.92*72
2024-07-09T03:54:09.9415361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,346.87*77
2024-07-09T03:54:10.9469992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,346.91*74
2024-07-09T03:54:11.9467815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,346.99*74
2024-07-09T03:54:12.9448783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,347.07*71
2024-07-09T03:54:13.9504173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,347.14*72
2024-07-09T03:54:14.9405316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,347.07*71
2024-07-09T03:54:15.9440540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,347.01*77
2024-07-09T03:54:16.9438726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,347.03*7E
2024-07-09T03:54:17.9437563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,346.96*5C
2024-07-09T03:54:18.9435222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,346.82*72
2024-07-09T03:54:19.9432499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,346.79*7A
2024-07-09T03:54:20.9430980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,346.87*7D
2024-07-09T03:54:21.9429113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,346.90*53
2024-07-09T03:54:22.9427090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,346.91*76
2024-07-09T03:54:23.9425221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,346.92*7F
2024-07-09T03:54:24.9467748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,346.94*76
2024-07-09T03:54:25.9465732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,346.98*73
2024-07-09T03:54:26.9463030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,346.99*74
2024-07-09T03:54:27.9461936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,347.13*7A
2024-07-09T03:54:28.9459647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,347.21*76
2024-07-09T03:54:29.9489378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,347.12*72
2024-07-09T03:54:30.9369024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,347.07*7D
2024-07-09T03:54:31.9391925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,347.07*78
2024-07-09T03:54:32.9388710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,347.00*78
2024-07-09T03:54:33.9387420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,346.83*7B
2024-07-09T03:54:34.9385510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,346.88*56
2024-07-09T03:54:35.9382174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,347.05*50
2024-07-09T03:54:36.9381199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,347.08*50
2024-07-09T03:54:37.9379560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,347.01*5B
2024-07-09T03:54:38.9534185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,347.01*71
2024-07-09T03:54:39.9531102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,347.11*75
2024-07-09T03:54:40.9374140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,347.19*5C
2024-07-09T03:54:41.9371410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,347.21*53
2024-07-09T03:54:42.9525800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,347.21*7F
2024-07-09T03:54:43.9398381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,347.16*7A
2024-07-09T03:54:44.9433537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,347.13*7F
2024-07-09T03:54:45.9430956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,347.06*78
2024-07-09T03:54:46.9428862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,347.03*7A
2024-07-09T03:54:47.9427849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,347.04*71
2024-07-09T03:54:48.9424001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,346.93*74
2024-07-09T03:54:49.9423399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,346.78*7A
2024-07-09T03:54:50.9420904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,346.75*76
2024-07-09T03:54:51.9419391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,346.83*70
2024-07-09T03:54:52.9417417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,346.88*59
2024-07-09T03:54:53.9453911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,346.92*5C
2024-07-09T03:54:54.9452378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,346.99*52
2024-07-09T03:54:55.9450410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,347.08*55
2024-07-09T03:54:56.9527111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,346.94*71
2024-07-09T03:54:57.9524376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,346.80*74
2024-07-09T03:54:58.9523106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,346.85*7D
2024-07-09T03:54:59.9521145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,347.07*71
2024-07-09T03:55:00.9519055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,347.11*74
2024-07-09T03:55:01.9516965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,347.01*72
2024-07-09T03:55:02.9515549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,346.95*78
2024-07-09T03:55:03.9513510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,346.81*73
2024-07-09T03:55:04.9415378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,346.67*7E
2024-07-09T03:55:05.9412488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,346.67*7E
2024-07-09T03:55:06.9411096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,346.70*79
2024-07-09T03:55:07.9409248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,346.73*7E
2024-07-09T03:55:08.9407790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,346.74*7E
2024-07-09T03:55:09.9405589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,346.73*76
2024-07-09T03:55:10.9403351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,346.73*7D
2024-07-09T03:55:11.9401655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,346.79*71
2024-07-09T03:55:12.9400213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,346.89*55
2024-07-09T03:55:13.9396634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,346.90*5E
2024-07-09T03:55:14.9395799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,346.85*77
2024-07-09T03:55:15.9393884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,346.90*77
2024-07-09T03:55:16.9390955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,346.88*7B
2024-07-09T03:55:17.9389875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,346.71*77
2024-07-09T03:55:18.9387339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,346.66*79
2024-07-09T03:55:19.9385660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,346.75*7F
2024-07-09T03:55:20.9443284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,346.73*7C
2024-07-09T03:55:21.9442410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,346.70*79
2024-07-09T03:55:22.9440197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,346.67*7B
2024-07-09T03:55:23.9437467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,346.72*71
2024-07-09T03:55:24.9435531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,346.74*72
2024-07-09T03:55:25.9433345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,346.71*79
2024-07-09T03:55:26.9430864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,346.69*73
2024-07-09T03:55:27.9429905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,346.66*7B
2024-07-09T03:55:28.9427820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,346.66*7B
2024-07-09T03:55:29.9425946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,346.76*5D
2024-07-09T03:55:30.9423451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,346.75*53
2024-07-09T03:55:31.9421924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,346.61*75
2024-07-09T03:55:32.9419597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,346.59*7D
2024-07-09T03:55:33.9417740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,346.77*7E
2024-07-09T03:55:34.9415926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,346.88*53
2024-07-09T03:55:35.9413551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,346.86*7E
2024-07-09T03:55:36.9411416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,346.94*72
2024-07-09T03:55:37.9409847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,347.06*7C
2024-07-09T03:55:38.9406953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,347.04*78
2024-07-09T03:55:39.9406360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,346.87*7E
2024-07-09T03:55:40.9404115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,346.67*76
2024-07-09T03:55:41.9401491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,346.67*7D
2024-07-09T03:55:42.9399924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,346.84*7A
2024-07-09T03:55:43.9397744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,346.94*5B
2024-07-09T03:55:44.9396449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,346.82*72
2024-07-09T03:55:45.9393366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,346.63*7F
2024-07-09T03:55:46.9392528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,346.67*7A
2024-07-09T03:55:47.9388631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,346.80*5E
2024-07-09T03:55:48.9388195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,346.81*53
2024-07-09T03:55:49.9386507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,346.90*58
2024-07-09T03:55:50.9416420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,347.06*54
2024-07-09T03:55:51.9473477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,347.28*79
2024-07-09T03:55:52.9418582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,347.38*70
2024-07-09T03:55:53.9416854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,347.35*70
2024-07-09T03:55:54.9413922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,347.37*75
2024-07-09T03:55:55.9412939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,347.34*77
2024-07-09T03:55:56.9410960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,347.22*7A
2024-07-09T03:55:57.9440994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,347.10*73
2024-07-09T03:55:58.9438632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,346.92*7B
2024-07-09T03:55:59.9436121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,346.73*7D
2024-07-09T03:56:00.9435392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,346.56*78
2024-07-09T03:56:01.9433262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,346.56*51
2024-07-09T03:56:02.9431949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,346.68*53
2024-07-09T03:56:03.9429027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,346.76*7F
2024-07-09T03:56:04.9478451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,346.84*5B
2024-07-09T03:56:05.9476271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,346.99*55
2024-07-09T03:56:06.9474555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,347.10*55
2024-07-09T03:56:07.9471878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,347.20*58
2024-07-09T03:56:08.9469064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,347.20*7B
2024-07-09T03:56:09.9467937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,347.24*7C
2024-07-09T03:56:10.9464991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,347.36*79
2024-07-09T03:56:11.9463753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,347.33*70
2024-07-09T03:56:12.9462780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,347.22*77
2024-07-09T03:56:13.9460020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,347.03*77
2024-07-09T03:56:14.9484389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,346.86*7F
2024-07-09T03:56:15.9377862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,346.74*72
2024-07-09T03:56:16.9532369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,346.78*73
2024-07-09T03:56:17.9529463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,346.92*7E
2024-07-09T03:56:18.9528268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,346.92*76
2024-07-09T03:56:19.9525873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,346.92*78
2024-07-09T03:56:20.9524503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,346.96*75
2024-07-09T03:56:21.9522144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,347.04*59
2024-07-09T03:56:22.9520180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,347.11*53
2024-07-09T03:56:23.9517845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,347.14*54
2024-07-09T03:56:24.9671895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,347.08*79
2024-07-09T03:56:25.9513329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,347.17*76
2024-07-09T03:56:26.9512082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,347.30*7B
2024-07-09T03:56:27.9509693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,347.17*73
2024-07-09T03:56:28.9507968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,346.98*71
2024-07-09T03:56:29.9506696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,346.92*75
2024-07-09T03:56:30.9504785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,346.79*72
2024-07-09T03:56:31.9431260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,346.69*7F
2024-07-09T03:56:32.9428363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,346.67*7D
2024-07-09T03:56:33.9426882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,346.80*79
2024-07-09T03:56:34.9425026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,346.93*5A
2024-07-09T03:56:35.9423093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,346.94*7E
2024-07-09T03:56:36.9452576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,346.86*75
2024-07-09T03:56:37.9504568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,346.79*7F
2024-07-09T03:56:38.9542205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,346.74*78
2024-07-09T03:56:39.9384979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,346.71*78
2024-07-09T03:56:40.9441313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,346.65*70
2024-07-09T03:56:41.9439365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,346.54*7A
2024-07-09T03:56:42.9437364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,346.50*71
2024-07-09T03:56:43.9434974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,346.37*79
2024-07-09T03:56:44.9433668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,346.22*76
2024-07-09T03:56:45.9431644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,346.30*55
2024-07-09T03:56:46.9429140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,346.58*5F
2024-07-09T03:56:47.9446198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,346.65*53
2024-07-09T03:56:48.9444585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,346.65*7F
2024-07-09T03:56:49.9443147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,346.81*71
2024-07-09T03:56:50.9441167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,346.89*76
2024-07-09T03:56:51.9439303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,346.93*7B
2024-07-09T03:56:52.9463988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,346.94*70
2024-07-09T03:56:53.9480869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,346.87*73
2024-07-09T03:56:54.9541873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,346.73*7B
2024-07-09T03:56:55.9443272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,346.65*7B
2024-07-09T03:56:56.9440844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,346.67*7E
2024-07-09T03:56:57.9439236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,346.59*7D
2024-07-09T03:56:58.9437712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,346.55*75
2024-07-09T03:56:59.9501565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,346.65*7E
2024-07-09T03:57:00.9499695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,346.76*7F
2024-07-09T03:57:01.9496868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,346.83*76
2024-07-09T03:57:02.9495172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,346.87*75
2024-07-09T03:57:03.9493004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,346.96*75
2024-07-09T03:57:04.9489844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,347.11*53
2024-07-09T03:57:05.9488833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,347.15*79
2024-07-09T03:57:06.9486884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,347.05*73
2024-07-09T03:57:07.9485149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,346.90*7A
2024-07-09T03:57:08.9483581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,346.82*77
2024-07-09T03:57:09.9481504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,346.74*7D
2024-07-09T03:57:10.9479590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,346.57*7F
2024-07-09T03:57:11.9477714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,346.59*70
2024-07-09T03:57:12.9475476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,346.74*79
2024-07-09T03:57:13.9473874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,346.79*73
2024-07-09T03:57:14.9472331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,346.79*71
2024-07-09T03:57:15.9377469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,346.97*5A
2024-07-09T03:57:16.9375746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,347.03*55
2024-07-09T03:57:17.9528960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,347.02*54
2024-07-09T03:57:18.9527416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,347.15*51
2024-07-09T03:57:19.9525313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,347.28*59
2024-07-09T03:57:20.9523881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,347.30*76
2024-07-09T03:57:21.9445283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,347.15*7C
2024-07-09T03:57:22.9443792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,347.04*77
2024-07-09T03:57:23.9441270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,347.09*7C
2024-07-09T03:57:24.9509923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,347.13*78
2024-07-09T03:57:25.9507536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,347.05*71
2024-07-09T03:57:26.9505522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,346.98*7A
2024-07-09T03:57:27.9504206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,347.04*79
2024-07-09T03:57:28.9501288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,347.01*71
2024-07-09T03:57:29.9372446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,346.94*5B
2024-07-09T03:57:30.9526974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,347.02*50
2024-07-09T03:57:31.9495681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,347.13*5C
2024-07-09T03:57:32.9495261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,347.07*53
2024-07-09T03:57:33.9493195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,347.04*79
2024-07-09T03:57:34.9491759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,347.16*74
2024-07-09T03:57:35.9488024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,347.18*7D
2024-07-09T03:57:36.9487508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,347.11*7B
2024-07-09T03:57:37.9459424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,347.10*79
2024-07-09T03:57:38.9523611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,347.02*7F
2024-07-09T03:57:39.9519853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,347.00*78
2024-07-09T03:57:40.9518856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,347.03*7E
2024-07-09T03:57:41.9516649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,346.90*71
2024-07-09T03:57:42.9515316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,346.81*7E
2024-07-09T03:57:43.9512129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,346.80*7A
2024-07-09T03:57:44.9511330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,346.76*55
2024-07-09T03:57:45.9510300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,346.80*5A
2024-07-09T03:57:46.9379933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,346.75*54
2024-07-09T03:57:47.9397261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,346.63*7A
2024-07-09T03:57:48.9459256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,346.62*76
2024-07-09T03:57:49.9457317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,346.77*7D
2024-07-09T03:57:50.9530920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,347.00*50
2024-07-09T03:57:51.9452554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,347.16*50
2024-07-09T03:57:52.9450804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,347.10*7F
2024-07-09T03:57:53.9449066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,346.91*73
2024-07-09T03:57:54.9447211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,346.78*7E
2024-07-09T03:57:55.9444926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,346.70*7E
2024-07-09T03:57:56.9442790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,346.71*53
2024-07-09T03:57:57.9441521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,346.71*5B
2024-07-09T03:57:58.9439128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,346.61*5A
2024-07-09T03:57:59.9437975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,346.60*74
2024-07-09T03:58:00.9434367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,346.71*5B
2024-07-09T03:58:01.9433842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,346.87*58
2024-07-09T03:58:02.9431699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,346.90*5F
2024-07-09T03:58:03.9430177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,346.89*59
2024-07-09T03:58:04.9427709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,346.97*75
2024-07-09T03:58:05.9425597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,347.12*7E
2024-07-09T03:58:06.9423389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,347.15*7F
2024-07-09T03:58:07.9422408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,347.09*70
2024-07-09T03:58:08.9419872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,347.06*7E
2024-07-09T03:58:09.9418329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,347.00*7D
2024-07-09T03:58:10.9471805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,346.94*78
2024-07-09T03:58:11.9469128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,346.92*7C
2024-07-09T03:58:12.9533147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,346.89*7E
2024-07-09T03:58:13.9530584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,346.87*52
2024-07-09T03:58:14.9529480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,346.82*53
2024-07-09T03:58:15.9467759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,346.80*55
2024-07-09T03:58:16.9465697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,346.77*55
2024-07-09T03:58:17.9503787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,346.85*54
2024-07-09T03:58:18.9501346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,347.01*5D
2024-07-09T03:58:19.9500124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,347.01*55
2024-07-09T03:58:20.9498203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,346.97*70
2024-07-09T03:58:21.9496305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,346.96*78
2024-07-09T03:58:22.9493686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,347.11*7D
2024-07-09T03:58:23.9492277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,347.21*78
2024-07-09T03:58:24.9489968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,347.06*73
2024-07-09T03:58:25.9488743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,346.96*7B
2024-07-09T03:58:26.9486194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,347.02*77
2024-07-09T03:58:27.9484386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,347.00*7F
2024-07-09T03:58:28.9482038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,346.91*7E
2024-07-09T03:58:29.9480215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,346.81*57
2024-07-09T03:58:30.9478642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,346.86*54
2024-07-09T03:58:31.9476306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,346.98*55
2024-07-09T03:58:32.9474710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,347.03*56
2024-07-09T03:58:33.9471093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,347.08*59
2024-07-09T03:58:34.9470344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,347.29*5F
2024-07-09T03:58:35.9467884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,347.42*58
2024-07-09T03:58:36.9534308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,347.28*7C
2024-07-09T03:58:37.9533218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,347.20*78
2024-07-09T03:58:38.9531081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,347.20*74
2024-07-09T03:58:39.9527304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,347.14*76
2024-07-09T03:58:40.9527055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,347.04*70
2024-07-09T03:58:41.9524625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,346.92*75
2024-07-09T03:58:42.9522960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,346.77*72
2024-07-09T03:58:43.9520712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,346.71*72
2024-07-09T03:58:44.9518340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,346.73*58
2024-07-09T03:58:45.9516763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,346.74*52
2024-07-09T03:58:46.9519509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,346.76*50
2024-07-09T03:58:47.9512484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,346.98*5A
2024-07-09T03:58:48.9392631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,347.25*5E
2024-07-09T03:58:49.9410054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,347.35*5F
2024-07-09T03:58:50.9406643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,347.44*7B
2024-07-09T03:58:51.9406269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,347.53*72
2024-07-09T03:58:52.9401626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,347.57*70
2024-07-09T03:58:53.9401419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,347.54*73
2024-07-09T03:58:54.9399511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,347.31*78
2024-07-09T03:58:55.9397723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,347.01*5D
2024-07-09T03:58:56.9395253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,346.76*78
2024-07-09T03:58:57.9473510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,346.66*78
2024-07-09T03:58:58.9392211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,346.70*76
2024-07-09T03:58:59.9389392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,346.81*52
2024-07-09T03:59:00.9387875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,347.03*53
2024-07-09T03:59:01.9385739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,347.17*5A
2024-07-09T03:59:02.9540026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,347.25*5F
2024-07-09T03:59:03.9552317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,347.42*53
2024-07-09T03:59:04.9408939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,347.62*52
2024-07-09T03:59:05.9407475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,347.70*5E
2024-07-09T03:59:06.9478297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,347.61*7C
2024-07-09T03:59:07.9504863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,347.51*59
2024-07-09T03:59:08.9474068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,347.45*7A
2024-07-09T03:59:09.9470951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,347.20*73
2024-07-09T03:59:10.9469607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,346.94*71
2024-07-09T03:59:11.9467488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,346.75*7D
2024-07-09T03:59:12.9465308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,346.66*79
2024-07-09T03:59:13.9463337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,346.64*52
2024-07-09T03:59:14.9461674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,346.73*51
2024-07-09T03:59:15.9488540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,346.93*5A
2024-07-09T03:59:16.9486822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,347.21*59
2024-07-09T03:59:17.9387884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,347.37*59
2024-07-09T03:59:18.9542288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,347.36*76
2024-07-09T03:59:19.9540667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,347.37*76
2024-07-09T03:59:20.9412526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,347.46*7C
2024-07-09T03:59:21.9442085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,347.32*7A
2024-07-09T03:59:22.9440904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,347.00*7D
2024-07-09T03:59:23.9437593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,346.78*7D
2024-07-09T03:59:24.9435758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,346.72*7E
2024-07-09T03:59:25.9434366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,346.64*5A
2024-07-09T03:59:26.9509371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,346.62*51
2024-07-09T03:59:27.9507840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,346.67*5E
2024-07-09T03:59:28.9505707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,346.72*5C
2024-07-09T03:59:29.9503248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,346.79*5A
2024-07-09T03:59:30.9501369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,346.88*72
2024-07-09T03:59:31.9499410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,346.93*70
2024-07-09T03:59:32.9553359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,346.98*7D
2024-07-09T03:59:33.9551643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,347.05*7B
2024-07-09T03:59:34.9549530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,346.97*70
2024-07-09T03:59:35.9429765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,346.83*72
2024-07-09T03:59:36.9428277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,346.72*77
2024-07-09T03:59:37.9426202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,346.70*75
2024-07-09T03:59:38.9423653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,346.66*77
2024-07-09T03:59:39.9422161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,346.59*7D
2024-07-09T03:59:40.9444518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,346.62*7A
2024-07-09T03:59:41.9440617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,346.63*73
2024-07-09T03:59:42.9440090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,346.74*7D
2024-07-09T03:59:43.9436962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,346.84*54
2024-07-09T03:59:44.9436093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,346.82*5A
2024-07-09T03:59:45.9433431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,346.81*53
2024-07-09T03:59:46.9431579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,346.84*76
2024-07-09T03:59:47.9428949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,346.71*77
2024-07-09T03:59:48.9465147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,346.51*7F
2024-07-09T03:59:49.9463352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,346.56*71
2024-07-09T03:59:50.9460306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,346.60*54
2024-07-09T03:59:51.9458260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,346.52*76
2024-07-09T03:59:52.9455903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,346.60*7B
2024-07-09T03:59:53.9454074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,346.79*7A
2024-07-09T03:59:54.9451828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,346.87*7D
2024-07-09T03:59:55.9450022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,346.88*73
2024-07-09T03:59:56.9505700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,346.96*73
2024-07-09T03:59:57.9521929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,347.06*7E
2024-07-09T03:59:58.9422277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,347.09*7F
2024-07-09T03:59:59.9462430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,347.10*71
2024-07-09T04:00:00.9460671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,346.97*7B
2024-07-09T04:00:01.9458700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,346.89*78
2024-07-09T04:00:02.9457131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,346.93*52
2024-07-09T04:00:03.9453958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,346.96*55
2024-07-09T04:00:04.9452883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,346.94*54
2024-07-09T04:00:05.9489901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,346.88*76
2024-07-09T04:00:06.9487826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,346.84*71
2024-07-09T04:00:07.9485619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,346.97*56
2024-07-09T04:00:08.9483354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,347.09*5E
2024-07-09T04:00:09.9481683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,347.13*72
2024-07-09T04:00:10.9479578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,347.19*79
2024-07-09T04:00:11.9477722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,347.25*76
2024-07-09T04:00:12.9475584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,347.17*7C
2024-07-09T04:00:13.9472686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,347.15*78
2024-07-09T04:00:14.9471702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,347.14*7A
2024-07-09T04:00:15.9469463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,347.02*7A
2024-07-09T04:00:16.9467283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,346.96*75
2024-07-09T04:00:17.9465383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,346.98*7E
2024-07-09T04:00:18.9462802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,346.88*79
2024-07-09T04:00:19.9461224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,346.74*56
2024-07-09T04:00:20.9459169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,346.72*50
2024-07-09T04:00:21.9457645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,346.70*56
2024-07-09T04:00:22.9455136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,346.74*57
2024-07-09T04:00:23.9453489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,346.81*5D
2024-07-09T04:00:24.9451092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,346.86*73
2024-07-09T04:00:25.9449078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,346.87*70
2024-07-09T04:00:26.9446564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,346.99*72
2024-07-09T04:00:27.9444643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,347.18*7F
2024-07-09T04:00:28.9471768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,347.22*70
2024-07-09T04:00:29.9468327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,347.17*70
2024-07-09T04:00:30.9467788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,347.13*7A
2024-07-09T04:00:31.9465469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,347.00*78
2024-07-09T04:00:32.9463756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,346.96*74
2024-07-09T04:00:33.9461886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,346.98*50
2024-07-09T04:00:34.9459193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,346.90*58
2024-07-09T04:00:35.9457816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,346.75*77
2024-07-09T04:00:36.9475411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,346.72*71
2024-07-09T04:00:37.9473383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,346.90*7F
2024-07-09T04:00:38.9472294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,347.13*55
2024-07-09T04:00:39.9469892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,347.28*51
2024-07-09T04:00:40.9468018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,347.22*7C
2024-07-09T04:00:41.9465499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,347.12*79
2024-07-09T04:00:42.9464451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,347.16*7C
2024-07-09T04:00:43.9494462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,347.13*7B
2024-07-09T04:00:44.9492850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,347.07*58
2024-07-09T04:00:45.9491356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,347.05*54
2024-07-09T04:00:46.9489628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,347.08*59
2024-07-09T04:00:47.9487144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,347.07*7B
2024-07-09T04:00:48.9484882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,346.98*7C
2024-07-09T04:00:49.9481272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,346.88*78
2024-07-09T04:00:50.9478975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,346.78*74
2024-07-09T04:00:51.9477441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,346.77*7E
2024-07-09T04:00:52.9474887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,346.75*7D
2024-07-09T04:00:53.9551114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,346.74*72
2024-07-09T04:00:54.9469074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,346.71*72
2024-07-09T04:00:55.9467437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,346.58*7D
2024-07-09T04:00:56.9464152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,346.52*71
2024-07-09T04:00:57.9461773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,346.62*76
2024-07-09T04:00:58.9491239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,346.71*7A
2024-07-09T04:00:59.9488794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,346.84*5F
2024-07-09T04:01:00.9486216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,347.07*51
2024-07-09T04:01:01.9482469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,347.18*7B
2024-07-09T04:01:02.9481350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,347.14*71
2024-07-09T04:01:03.9479588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,347.01*7C
2024-07-09T04:01:04.9535800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,346.97*7D
2024-07-09T04:01:05.9533449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,347.00*54
2024-07-09T04:01:06.9375274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,347.08*5E
2024-07-09T04:01:07.9529000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,347.13*7D
2024-07-09T04:01:08.9526177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,346.99*7B
2024-07-09T04:01:09.9408078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,346.80*7F
2024-07-09T04:01:10.9474515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,346.86*74
2024-07-09T04:01:11.9472197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,347.03*5C
2024-07-09T04:01:12.9469319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,347.09*58
2024-07-09T04:01:13.9468744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,347.16*7B
2024-07-09T04:01:14.9466618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,347.24*77
2024-07-09T04:01:15.9464478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,347.15*72
2024-07-09T04:01:16.9524410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,347.04*70
2024-07-09T04:01:17.9522777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,347.08*75
2024-07-09T04:01:18.9519747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,347.16*52
2024-07-09T04:01:19.9518408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,347.21*50
2024-07-09T04:01:20.9516332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,347.24*78
2024-07-09T04:01:21.9513636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,347.17*75
2024-07-09T04:01:22.9511882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,347.12*70
2024-07-09T04:01:23.9509534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,347.13*70
2024-07-09T04:01:24.9507836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,347.05*5A
2024-07-09T04:01:25.9505216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,346.93*51
2024-07-09T04:01:26.9503899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,346.90*5F
2024-07-09T04:01:27.9501161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,346.92*75
2024-07-09T04:01:28.9498286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,346.97*7B
2024-07-09T04:01:29.9410501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,347.02*72
2024-07-09T04:01:30.9409686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,346.99*79
2024-07-09T04:01:31.9406803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,346.98*7F
2024-07-09T04:01:32.9404734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,346.97*7F
2024-07-09T04:01:33.9402733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,346.97*74
2024-07-09T04:01:34.9400862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,346.93*76
2024-07-09T04:01:35.9457040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,346.82*76
2024-07-09T04:01:36.9510059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,346.68*74
2024-07-09T04:01:37.9509647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,346.58*73
2024-07-09T04:01:38.9507463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,346.58*59
2024-07-09T04:01:39.9504876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,346.64*5F
2024-07-09T04:01:40.9502772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,346.57*53
2024-07-09T04:01:41.9500488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,346.53*70
2024-07-09T04:01:42.9498733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,346.61*7B
2024-07-09T04:01:43.9497084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,346.63*7D
2024-07-09T04:01:44.9493877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,346.64*75
2024-07-09T04:01:45.9492942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,346.49*5A
2024-07-09T04:01:46.9491015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,346.30*72
2024-07-09T04:01:47.9489041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,346.12*7B
2024-07-09T04:01:48.9397099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,345.86*77
2024-07-09T04:01:49.9395813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,345.67*7E
2024-07-09T04:01:50.9450739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,345.46*52
2024-07-09T04:01:51.9448265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,345.22*7C
2024-07-09T04:01:52.9446139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,345.05*7C
2024-07-09T04:01:53.9388497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,344.85*77
2024-07-09T04:01:54.9386575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,344.57*70
2024-07-09T04:01:55.9384074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,344.29*75
2024-07-09T04:01:56.9538509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,344.01*76
2024-07-09T04:01:57.9536659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,343.85*52
2024-07-09T04:01:58.9534712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,343.75*58
2024-07-09T04:01:59.9397725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,343.42*73
2024-07-09T04:02:00.9396044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,343.04*7D
2024-07-09T04:02:01.9394278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,342.85*70
2024-07-09T04:02:02.9392242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,342.74*54
2024-07-09T04:02:03.9389140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,342.53*57
2024-07-09T04:02:04.9388055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,342.18*5E
2024-07-09T04:02:05.9542472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,341.88*72
2024-07-09T04:02:06.9540355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,341.67*76
2024-07-09T04:02:07.9425235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,341.53*7E
2024-07-09T04:02:08.9423396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,341.47*74
2024-07-09T04:02:09.9457255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,341.35*50
2024-07-09T04:02:10.9456133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,341.22*78
2024-07-09T04:02:11.9453057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,341.21*7A
2024-07-09T04:02:12.9451378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,341.27*70
2024-07-09T04:02:13.9449616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,341.32*7E
2024-07-09T04:02:14.9447599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,341.48*59
2024-07-09T04:02:15.9445597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,341.80*54
2024-07-09T04:02:16.9442597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,342.05*59
2024-07-09T04:02:17.9440372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,342.23*50
2024-07-09T04:02:18.9439118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,342.46*57
2024-07-09T04:02:19.9437882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,342.62*7A
2024-07-09T04:02:20.9435629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,342.62*7E
2024-07-09T04:02:21.9433839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,342.54*7A
2024-07-09T04:02:22.9431538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,342.52*7C
2024-07-09T04:02:23.9430144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,342.57*7A
2024-07-09T04:02:24.9461751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,342.54*7D
2024-07-09T04:02:25.9510922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,342.44*7F
2024-07-09T04:02:26.9389695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,342.48*76
2024-07-09T04:02:27.9387080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,342.69*5C
2024-07-09T04:02:28.9384114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,342.83*51
2024-07-09T04:02:29.9384557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,342.95*58
2024-07-09T04:02:30.9383146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,343.04*52
2024-07-09T04:02:31.9537536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,343.04*54
2024-07-09T04:02:32.9535471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,343.09*77
2024-07-09T04:02:33.9533307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,343.18*70
2024-07-09T04:02:34.9531905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,343.24*77
2024-07-09T04:02:35.9528328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,343.05*73
2024-07-09T04:02:36.9526543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,342.69*7B
2024-07-09T04:02:37.9525385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,342.43*70
2024-07-09T04:02:38.9521772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,342.30*70
2024-07-09T04:02:39.9520990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,341.97*5F
2024-07-09T04:02:40.9517911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,341.55*56
2024-07-09T04:02:41.9517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,341.49*5B
2024-07-09T04:02:42.9408916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,341.63*53
2024-07-09T04:02:43.9419148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,341.44*5D
2024-07-09T04:02:44.9405403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,341.12*5D
2024-07-09T04:02:45.9403516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,340.95*70
2024-07-09T04:02:46.9400786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,340.85*70
2024-07-09T04:02:47.9438845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,340.65*72
2024-07-09T04:02:48.9436188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,340.34*7E
2024-07-09T04:02:49.9434441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,340.01*75
2024-07-09T04:02:50.9432255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,339.76*72
2024-07-09T04:02:51.9430876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,339.57*7E
2024-07-09T04:02:52.9428245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,339.37*5E
2024-07-09T04:02:53.9426253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,339.19*55
2024-07-09T04:02:54.9424476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,339.08*59
2024-07-09T04:02:55.9423210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,339.03*5E
2024-07-09T04:02:56.9420558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,339.06*5F
2024-07-09T04:02:57.9418720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,339.20*5E
2024-07-09T04:02:58.9416698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,339.34*50
2024-07-09T04:02:59.9415093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,339.32*7A
2024-07-09T04:03:00.9413183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,339.30*76
2024-07-09T04:03:01.9411076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,339.40*7F
2024-07-09T04:03:02.9409681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,339.35*75
2024-07-09T04:03:03.9407177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,339.14*77
2024-07-09T04:03:04.9405232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,338.96*73
2024-07-09T04:03:05.9403149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,338.82*77
2024-07-09T04:03:06.9401056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,338.75*7D
2024-07-09T04:03:07.9398706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,338.71*5C
2024-07-09T04:03:08.9397038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,338.64*53
2024-07-09T04:03:09.9394242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,338.71*5A
2024-07-09T04:03:10.9393595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,338.95*5C
2024-07-09T04:03:11.9391646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,339.13*53
2024-07-09T04:03:12.9545096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,339.20*59
2024-07-09T04:03:13.9543278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,339.22*70
2024-07-09T04:03:14.9541428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,339.25*55
2024-07-09T04:03:15.9538807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,339.22*5C
2024-07-09T04:03:16.9537555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,339.23*5A
2024-07-09T04:03:17.9535807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,339.19*7A
2024-07-09T04:03:18.9533799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,339.12*76
2024-07-09T04:03:19.9531757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,339.17*7E
2024-07-09T04:03:20.9529431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,339.28*7B
2024-07-09T04:03:21.9526545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,339.31*74
2024-07-09T04:03:22.9525102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,339.46*5D
2024-07-09T04:03:23.9523145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,339.77*55
2024-07-09T04:03:24.9521375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,339.93*53
2024-07-09T04:03:25.9519445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,339.84*5A
2024-07-09T04:03:26.9516841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,339.71*5A
2024-07-09T04:03:27.9535850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,339.62*5D
2024-07-09T04:03:28.9534549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,339.62*50
2024-07-09T04:03:29.9532723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,339.59*52
2024-07-09T04:03:30.9417329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,339.49*7E
2024-07-09T04:03:31.9416076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,339.55*7C
2024-07-09T04:03:32.9433836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,339.78*76
2024-07-09T04:03:33.9431934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,339.77*74
2024-07-09T04:03:34.9430197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,339.56*7B
2024-07-09T04:03:35.9428134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,339.55*7D
2024-07-09T04:03:36.9446507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,339.63*77
2024-07-09T04:03:37.9444096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,339.55*7B
2024-07-09T04:03:38.9442983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,339.57*5D
2024-07-09T04:03:39.9440362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,339.70*59
2024-07-09T04:03:40.9437834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,339.84*54
2024-07-09T04:03:41.9436187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,339.91*54
2024-07-09T04:03:42.9434342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,339.98*5D
2024-07-09T04:03:43.9432504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,340.12*7A
2024-07-09T04:03:44.9430589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,340.30*7E
2024-07-09T04:03:45.9456751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,340.56*70
2024-07-09T04:03:46.9454804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,340.76*71
2024-07-09T04:03:47.9475261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,341.00*7B
2024-07-09T04:03:48.9474083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,341.37*7B
2024-07-09T04:03:49.9394391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,341.79*7E
2024-07-09T04:03:50.9548903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,342.15*7A
2024-07-09T04:03:51.9546688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,342.50*73
2024-07-09T04:03:52.9388386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,342.91*52
2024-07-09T04:03:53.9386615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,343.45*56
2024-07-09T04:03:54.9385477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,344.20*5C
2024-07-09T04:03:55.9538496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,344.94*5F
2024-07-09T04:03:56.9537567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,345.64*59
2024-07-09T04:03:57.9536291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,346.37*5E
2024-07-09T04:03:58.9491467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,347.11*78
2024-07-09T04:03:59.9489103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,347.75*79
2024-07-09T04:04:00.9497323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,348.42*74
2024-07-09T04:04:01.9485020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,349.34*74
2024-07-09T04:04:02.9482337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,350.34*56
2024-07-09T04:04:03.9479132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,351.19*56
2024-07-09T04:04:04.9534068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,351.95*56
2024-07-09T04:04:05.9531241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,352.86*74
2024-07-09T04:04:06.9528235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,353.86*57
2024-07-09T04:04:07.9525956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,354.94*55
2024-07-09T04:04:08.9523869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,356.04*54
2024-07-09T04:04:09.9521359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,357.05*54
2024-07-09T04:04:10.9520229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,358.03*7D
2024-07-09T04:04:11.9412753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,358.95*73
2024-07-09T04:04:12.9410347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,359.94*7C
2024-07-09T04:04:13.9408242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,1.18*54
2024-07-09T04:04:14.9406247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,2.48*51
2024-07-09T04:04:15.9404745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,3.66*50
2024-07-09T04:04:16.9402592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,4.59*7D
2024-07-09T04:04:17.9399628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,5.56*70
2024-07-09T04:04:18.9490235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,6.79*5E
2024-07-09T04:04:19.9489702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,8.15*56
2024-07-09T04:04:20.9371137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,9.33*5F
2024-07-09T04:04:21.9525569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,10.38*6F
2024-07-09T04:04:22.9523450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,11.59*46
2024-07-09T04:04:23.9521122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,12.75*46
2024-07-09T04:04:24.9518999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,13.78*47
2024-07-09T04:04:25.9516981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,14.98*6B
2024-07-09T04:04:26.9515254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,16.41*67
2024-07-09T04:04:27.9513301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,17.73*62
2024-07-09T04:04:28.9510680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,18.90*63
2024-07-09T04:04:29.9509079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,20.05*40
2024-07-09T04:04:30.9506175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,21.12*4C
2024-07-09T04:04:31.9504587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,22.15*6C
2024-07-09T04:04:32.9502470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,23.28*6F
2024-07-09T04:04:33.9500671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,24.62*6B
2024-07-09T04:04:34.9499044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,26.04*62
2024-07-09T04:04:35.9496917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,27.31*6A
2024-07-09T04:04:36.9494189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,28.36*42
2024-07-09T04:04:37.9492567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,29.35*4F
2024-07-09T04:04:38.9490942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,30.48*64
2024-07-09T04:04:39.9489166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,31.81*67
2024-07-09T04:04:40.9487316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,33.08*6E
2024-07-09T04:04:41.9484326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,34.21*4A
2024-07-09T04:04:42.9482037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,35.37*4F
2024-07-09T04:04:43.9480152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,36.54*65
2024-07-09T04:04:44.9478660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,37.61*62
2024-07-09T04:04:45.9475994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,38.64*6F
2024-07-09T04:04:46.9474350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,39.78*6B
2024-07-09T04:04:47.9472691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,40.91*63
2024-07-09T04:04:48.9470408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,42.03*63
2024-07-09T04:04:49.9509933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,43.22*6B
2024-07-09T04:04:50.9384571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,44.43*65
2024-07-09T04:04:51.9477735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,45.60*63
2024-07-09T04:04:52.9495020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,46.73*4D
2024-07-09T04:04:53.9492228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,47.82*44
2024-07-09T04:04:54.9491503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,48.89*45
2024-07-09T04:04:55.9489714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,50.09*4B
2024-07-09T04:04:56.9487844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,51.33*47
2024-07-09T04:04:57.9485484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,52.57*42
2024-07-09T04:04:58.9483252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,53.78*41
2024-07-09T04:04:59.9522800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,54.91*65
2024-07-09T04:05:00.9519581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,55.96*6F
2024-07-09T04:05:01.9533488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,56.89*65
2024-07-09T04:05:02.9395816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,57.81*6F
2024-07-09T04:05:03.9393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,58.74*68
2024-07-09T04:05:04.9390771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,59.65*6D
2024-07-09T04:05:05.9412911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,60.60*4D
2024-07-09T04:05:06.9410762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,61.72*4F
2024-07-09T04:05:07.9454263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,62.98*46
2024-07-09T04:05:08.9451962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.21,64.27*48
2024-07-09T04:05:09.9488935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.36,65.62*4D
2024-07-09T04:05:10.9505498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,66.85*49
2024-07-09T04:05:11.9504177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,67.93*62
2024-07-09T04:05:12.9501015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,68.90*6B
2024-07-09T04:05:13.9500247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,69.80*69
2024-07-09T04:05:14.9497572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,70.75*62
2024-07-09T04:05:15.9494943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,71.70*6A
2024-07-09T04:05:16.9494018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,72.60*6C
2024-07-09T04:05:17.9491825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,73.56*65
2024-07-09T04:05:18.9488849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,74.60*64
2024-07-09T04:05:19.9488076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,75.63*60
2024-07-09T04:05:20.9486344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,76.64*41
2024-07-09T04:05:21.9483897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,77.71*46
2024-07-09T04:05:22.9481629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,78.85*43
2024-07-09T04:05:23.9479724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,79.97*6A
2024-07-09T04:05:24.9495308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,81.05*64
2024-07-09T04:05:25.9444824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,82.12*6F
2024-07-09T04:05:26.9442420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,83.13*6E
2024-07-09T04:05:27.9462938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,84.05*40
2024-07-09T04:05:28.9459086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,84.90*48
2024-07-09T04:05:29.9458380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,85.76*67
2024-07-09T04:05:30.9457179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,86.77*6D
2024-07-09T04:05:31.9455284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,87.82*63
2024-07-09T04:05:32.9494927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,88.78*69
2024-07-09T04:05:33.9492566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,89.66*6A
2024-07-09T04:05:34.9491323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,90.56*6B
2024-07-09T04:05:35.9412851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,91.47*65
2024-07-09T04:05:36.9411196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,92.34*6B
2024-07-09T04:05:37.9450483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,93.16*64
2024-07-09T04:05:38.9448725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,94.00*42
2024-07-09T04:05:39.9446235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,94.89*44
2024-07-09T04:05:40.9444897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,95.83*63
2024-07-09T04:05:41.9372786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,96.79*60
2024-07-09T04:05:42.9526697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,97.73*65
2024-07-09T04:05:43.9524138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,98.60*67
2024-07-09T04:05:44.9522335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,99.43*4B
2024-07-09T04:05:45.9519962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,100.27*78
2024-07-09T04:05:46.9518304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,101.11*7C
2024-07-09T04:05:47.9516741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,101.92*5F
2024-07-09T04:05:48.9515301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,102.64*56
2024-07-09T04:05:49.9512944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,103.28*5E
2024-07-09T04:05:50.9510323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.59,103.83*58
2024-07-09T04:05:51.9508592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.77,104.34*54
2024-07-09T04:05:52.9506522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,104.92*5C
2024-07-09T04:05:53.9504916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,105.63*7C
2024-07-09T04:05:54.9502520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,106.43*75
2024-07-09T04:05:55.9500728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,107.27*7C
2024-07-09T04:05:56.9499337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,108.00*70
2024-07-09T04:05:57.9490045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,108.54*56
2024-07-09T04:05:58.9487560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,108.95*56
2024-07-09T04:05:59.9484558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,109.32*5C
2024-07-09T04:06:00.9484448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,109.66*57
2024-07-09T04:06:01.9482890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,109.92*51
2024-07-09T04:06:02.9480995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,110.14*5F
2024-07-09T04:06:03.9477905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,110.40*5A
2024-07-09T04:06:04.9508803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.93,110.79*5B
2024-07-09T04:06:05.9529943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,111.26*7C
2024-07-09T04:06:06.9529961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,111.68*7A
2024-07-09T04:06:07.9527688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,111.99*7D
2024-07-09T04:06:08.9525682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,112.17*7B
2024-07-09T04:06:09.9391142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,112.26*56
2024-07-09T04:06:10.9388212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,112.35*5E
2024-07-09T04:06:11.9542492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,112.48*59
2024-07-09T04:06:12.9385246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,112.66*54
2024-07-09T04:06:13.9538128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,112.81*57
2024-07-09T04:06:14.9441949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,112.89*51
2024-07-09T04:06:15.9439346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,112.88*50
2024-07-09T04:06:16.9438363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,112.85*5A
2024-07-09T04:06:17.9435292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,112.82*58
2024-07-09T04:06:18.9434010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,112.83*58
2024-07-09T04:06:19.9430850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,112.86*54
2024-07-09T04:06:20.9451636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,112.90*5B
2024-07-09T04:06:21.9473773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,112.94*7F
2024-07-09T04:06:22.9471043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,112.98*7B
2024-07-09T04:06:23.9469889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,113.02*52
2024-07-09T04:06:24.9467526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,112.99*51
2024-07-09T04:06:25.9465889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,112.95*5F
2024-07-09T04:06:26.9487247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,112.92*5F
2024-07-09T04:06:27.9485078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,112.90*58
2024-07-09T04:06:28.9483702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,112.85*57
2024-07-09T04:06:29.9481896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,112.76*70
2024-07-09T04:06:30.9480143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,112.66*5A
2024-07-09T04:06:31.9477609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,112.60*56
2024-07-09T04:06:32.9513168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,112.62*5A
2024-07-09T04:06:33.9510594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,112.65*55
2024-07-09T04:06:34.9508887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,112.64*55
2024-07-09T04:06:35.9508215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,112.61*77
2024-07-09T04:06:36.9505296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,112.62*7A
2024-07-09T04:06:37.9503527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,112.71*7C
2024-07-09T04:06:38.9501490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,112.81*7C
2024-07-09T04:06:39.9499907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,112.83*7C
2024-07-09T04:06:40.9497026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,112.78*58
2024-07-09T04:06:41.9552888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,112.72*54
2024-07-09T04:06:42.9394631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,112.69*5F
2024-07-09T04:06:43.9428632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,112.68*5C
2024-07-09T04:06:44.9427071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,112.62*77
2024-07-09T04:06:45.9424600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,112.56*78
2024-07-09T04:06:46.9422751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,112.55*53
2024-07-09T04:06:47.9475370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,112.58*5B
2024-07-09T04:06:48.9503427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,112.67*51
2024-07-09T04:06:49.9522171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,112.83*7C
2024-07-09T04:06:50.9520514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,112.98*7F
2024-07-09T04:06:51.9518611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,113.01*7E
2024-07-09T04:06:52.9515116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,112.90*73
2024-07-09T04:06:53.9514699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,112.67*53
2024-07-09T04:06:54.9512063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,112.41*57
2024-07-09T04:06:55.9412466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,112.22*55
2024-07-09T04:06:56.9409754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,112.07*54
2024-07-09T04:06:57.9408726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,111.86*55
2024-07-09T04:06:58.9406791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,111.62*78
2024-07-09T04:06:59.9404874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,111.49*7F
2024-07-09T04:07:00.9402589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,111.51*7A
2024-07-09T04:07:01.9400492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,111.58*57
2024-07-09T04:07:02.9555123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,111.57*55
2024-07-09T04:07:03.9552555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,111.49*51
2024-07-09T04:07:04.9434484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,111.37*56
2024-07-09T04:07:05.9432785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,111.18*57
2024-07-09T04:07:06.9430812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,110.93*5C
2024-07-09T04:07:07.9428162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,110.70*5D
2024-07-09T04:07:08.9426932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,110.55*57
2024-07-09T04:07:09.9424921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,110.52*53
2024-07-09T04:07:10.9422542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,110.57*5C
2024-07-09T04:07:11.9420966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,110.66*78
2024-07-09T04:07:12.9417640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,110.68*76
2024-07-09T04:07:13.9416699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,110.63*7D
2024-07-09T04:07:14.9415419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,110.61*79
2024-07-09T04:07:15.9413300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,110.61*50
2024-07-09T04:07:16.9411545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,110.57*50
2024-07-09T04:07:17.9409048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,110.47*5B
2024-07-09T04:07:18.9407144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,110.34*55
2024-07-09T04:07:19.9403302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,110.24*77
2024-07-09T04:07:20.9558702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,110.23*7C
2024-07-09T04:07:21.9420946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,110.31*7C
2024-07-09T04:07:22.9418603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,110.42*78
2024-07-09T04:07:23.9415935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,110.50*51
2024-07-09T04:07:24.9414219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,110.51*79
2024-07-09T04:07:25.9412029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,110.38*54
2024-07-09T04:07:26.9444811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,110.13*52
2024-07-09T04:07:27.9442842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,109.91*53
2024-07-09T04:07:28.9440802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,109.80*57
2024-07-09T04:07:29.9439180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,109.78*72
2024-07-09T04:07:30.9437085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,109.89*74
2024-07-09T04:07:31.9435392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,110.04*7F
2024-07-09T04:07:32.9472463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,110.19*7A
2024-07-09T04:07:33.9471131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,110.27*53
2024-07-09T04:07:34.9468792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,110.25*5C
2024-07-09T04:07:35.9516249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,110.14*5B
2024-07-09T04:07:36.9513998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,110.01*58
2024-07-09T04:07:37.9512221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,109.94*55
2024-07-09T04:07:38.9510239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,109.91*55
2024-07-09T04:07:39.9508497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,109.86*55
2024-07-09T04:07:40.9506882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,109.84*50
2024-07-09T04:07:41.9504142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,109.85*53
2024-07-09T04:07:42.9409272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,109.90*75
2024-07-09T04:07:43.9406716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,109.99*74
2024-07-09T04:07:44.9404882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,110.06*7A
2024-07-09T04:07:45.9403207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,110.05*7F
2024-07-09T04:07:46.9400993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,109.97*7C
2024-07-09T04:07:47.9427855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,109.89*58
2024-07-09T04:07:48.9426176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,109.89*56
2024-07-09T04:07:49.9479490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,109.97*56
2024-07-09T04:07:50.9478198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,110.04*52
2024-07-09T04:07:51.9519171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,110.03*5C
2024-07-09T04:07:52.9518163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,109.93*5A
2024-07-09T04:07:53.9514874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,109.83*73
2024-07-09T04:07:54.9512938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,109.75*77
2024-07-09T04:07:55.9512118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,109.75*77
2024-07-09T04:07:56.9509800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,109.90*52
2024-07-09T04:07:57.9507186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,110.12*59
2024-07-09T04:07:58.9505549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,110.25*5E
2024-07-09T04:07:59.9503518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,110.20*7B
2024-07-09T04:08:00.9501242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,109.99*56
2024-07-09T04:08:01.9499339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,109.76*70
2024-07-09T04:08:02.9497479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,109.66*7D
2024-07-09T04:08:03.9495168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,109.72*70
2024-07-09T04:08:04.9492563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,109.90*7B
2024-07-09T04:08:05.9491686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,110.09*5F
2024-07-09T04:08:06.9489353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,110.17*55
2024-07-09T04:08:07.9487169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,110.10*56
2024-07-09T04:08:08.9505460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,109.95*51
2024-07-09T04:08:09.9502828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,109.82*54
2024-07-09T04:08:10.9501301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,109.77*75
2024-07-09T04:08:11.9499624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,109.84*7B
2024-07-09T04:08:12.9497788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,109.93*7D
2024-07-09T04:08:13.9495707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,109.99*58
2024-07-09T04:08:14.9493139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,109.99*51
2024-07-09T04:08:15.9491283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,109.92*55
2024-07-09T04:08:16.9489725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,109.82*52
2024-07-09T04:08:17.9486862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,109.79*7A
2024-07-09T04:08:18.9484859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,109.83*7C
2024-07-09T04:08:19.9483371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,109.93*77
2024-07-09T04:08:20.9481290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,110.07*7F
2024-07-09T04:08:21.9517892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,110.21*57
2024-07-09T04:08:22.9408379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,110.24*50
2024-07-09T04:08:23.9405441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,110.12*58
2024-07-09T04:08:24.9403685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,109.90*50
2024-07-09T04:08:25.9432180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,109.70*5F
2024-07-09T04:08:26.9430045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,109.60*7D
2024-07-09T04:08:27.9428838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,109.65*72
2024-07-09T04:08:28.9426384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,109.84*7D
2024-07-09T04:08:29.9424488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,110.05*71
2024-07-09T04:08:30.9422290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,110.21*7F
2024-07-09T04:08:31.9420553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,110.31*5E
2024-07-09T04:08:32.9418443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,110.32*7D
2024-07-09T04:08:33.9416340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,110.20*7F
2024-07-09T04:08:34.9414695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,110.00*7C
2024-07-09T04:08:35.9412911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,109.86*5F
2024-07-09T04:08:36.9566646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,109.80*7B
2024-07-09T04:08:37.9564592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,109.79*71
2024-07-09T04:08:38.9437527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,109.86*76
2024-07-09T04:08:39.9434832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,109.98*75
2024-07-09T04:08:40.9495606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,110.07*7C
2024-07-09T04:08:41.9493425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,110.14*53
2024-07-09T04:08:42.9491098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,110.19*5A
2024-07-09T04:08:43.9489603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,110.23*55
2024-07-09T04:08:44.9487041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,110.19*5B
2024-07-09T04:08:45.9485355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,110.08*5F
2024-07-09T04:08:46.9482570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,110.00*53
2024-07-09T04:08:47.9481354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,110.03*7F
2024-07-09T04:08:48.9479068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,110.13*7E
2024-07-09T04:08:49.9476986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,110.17*78
2024-07-09T04:08:50.9475030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,110.15*5D
2024-07-09T04:08:51.9473320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,110.10*5B
2024-07-09T04:08:52.9471262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,110.05*53
2024-07-09T04:08:53.9507556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,110.06*50
2024-07-09T04:08:54.9506018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,110.10*7F
2024-07-09T04:08:55.9503694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,110.18*79
2024-07-09T04:08:56.9569612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,110.27*74
2024-07-09T04:08:57.9568384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,110.33*7A
2024-07-09T04:08:58.9410331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,110.33*58
2024-07-09T04:08:59.9407221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,110.26*57
2024-07-09T04:09:00.9406044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,110.14*53
2024-07-09T04:09:01.9404335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,110.09*5B
2024-07-09T04:09:02.9401394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,110.12*5E
2024-07-09T04:09:03.9555774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,110.14*56
2024-07-09T04:09:04.9554179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,110.11*7B
2024-07-09T04:09:05.9435416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,110.11*7D
2024-07-09T04:09:06.9486095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,110.15*75
2024-07-09T04:09:07.9484050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,110.22*7A
2024-07-09T04:09:08.9481525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,110.29*7C
2024-07-09T04:09:09.9480261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,110.33*50
2024-07-09T04:09:10.9477552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,110.33*5C
2024-07-09T04:09:11.9475687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,110.30*52
2024-07-09T04:09:12.9416642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,110.23*53
2024-07-09T04:09:13.9414609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,110.18*54
2024-07-09T04:09:14.9413168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,110.18*5D
2024-07-09T04:09:15.9436272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,110.22*5B
2024-07-09T04:09:16.9401151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,110.23*54
2024-07-09T04:09:17.9554610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,110.19*5D
2024-07-09T04:09:18.9553025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,110.14*5E
2024-07-09T04:09:19.9551006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,110.10*70
2024-07-09T04:09:20.9546569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,110.14*76
2024-07-09T04:09:21.9546622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,110.24*70
2024-07-09T04:09:22.9544325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,110.35*71
2024-07-09T04:09:23.9542747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,110.35*7B
2024-07-09T04:09:24.9540129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,110.28*5E
2024-07-09T04:09:25.9538048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,110.16*51
2024-07-09T04:09:26.9536045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,110.04*5C
2024-07-09T04:09:27.9534393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,110.00*54
2024-07-09T04:09:28.9531470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,110.03*52
2024-07-09T04:09:29.9531149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,110.14*79
2024-07-09T04:09:30.9527830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,110.26*79
2024-07-09T04:09:31.9561048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,110.36*76
2024-07-09T04:09:32.9493864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,110.39*5F
2024-07-09T04:09:33.9491283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,110.33*53
2024-07-09T04:09:34.9489413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,110.24*51
2024-07-09T04:09:35.9486884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,110.12*59
2024-07-09T04:09:36.9484854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,110.04*5C
2024-07-09T04:09:37.9484004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,110.07*78
2024-07-09T04:09:38.9481748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,110.12*7F
2024-07-09T04:09:39.9479289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,110.09*7C
2024-07-09T04:09:40.9477478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,110.09*77
2024-07-09T04:09:41.9475587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,110.16*7F
2024-07-09T04:09:42.9473279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,110.25*58
2024-07-09T04:09:43.9471372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,110.29*5A
2024-07-09T04:09:44.9469479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,110.24*78
2024-07-09T04:09:45.9490090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,110.18*75
2024-07-09T04:09:46.9488006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,110.12*58
2024-07-09T04:09:47.9485598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,110.07*71
2024-07-09T04:09:48.9483351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,110.06*7F
2024-07-09T04:09:49.9481456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,110.06*7D
2024-07-09T04:09:50.9479190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,110.06*70
2024-07-09T04:09:51.9477646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,110.11*53
2024-07-09T04:09:52.9476166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,110.13*5C
2024-07-09T04:09:53.9474287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,110.10*54
2024-07-09T04:09:54.9472213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,110.08*54
2024-07-09T04:09:55.9470393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,110.08*55
2024-07-09T04:09:56.9468157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,110.12*75
2024-07-09T04:09:57.9482789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,110.12*79
2024-07-09T04:09:58.9481291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,110.10*5D
2024-07-09T04:09:59.9478064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,110.06*77
2024-07-09T04:10:00.9477081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,110.03*53
2024-07-09T04:10:01.9475253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,110.05*51
2024-07-09T04:10:02.9514604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,110.12*59
2024-07-09T04:10:03.9512975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,110.20*5C
2024-07-09T04:10:04.9511685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,110.21*5D
2024-07-09T04:10:05.9509401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,110.16*71
2024-07-09T04:10:06.9506800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,110.10*7B
2024-07-09T04:10:07.9505255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,110.02*7B
2024-07-09T04:10:08.9503443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,109.99*52
2024-07-09T04:10:09.9501055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,110.06*57
2024-07-09T04:10:10.9499337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,110.18*5A
2024-07-09T04:10:11.9498007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,110.22*55
2024-07-09T04:10:12.9550604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,110.15*54
2024-07-09T04:10:13.9549199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,110.05*79
2024-07-09T04:10:14.9546207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,109.98*7A
2024-07-09T04:10:15.9545711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,110.00*7F
2024-07-09T04:10:16.9543336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,110.09*5B
2024-07-09T04:10:17.9541650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,110.21*56
2024-07-09T04:10:18.9410582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,110.31*51
2024-07-09T04:10:19.9472086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,110.31*5E
2024-07-09T04:10:20.9470319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,110.17*54
2024-07-09T04:10:21.9551476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,109.96*51
2024-07-09T04:10:22.9451836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,109.78*50
2024-07-09T04:10:23.9449344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,109.71*7B
2024-07-09T04:10:24.9447359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,109.79*7D
2024-07-09T04:10:25.9446436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,109.98*7D
2024-07-09T04:10:26.9444419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,110.18*7F
2024-07-09T04:10:27.9476025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,110.31*73
2024-07-09T04:10:28.9474390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,110.35*50
2024-07-09T04:10:29.9472053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,110.30*50
2024-07-09T04:10:30.9470078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,110.19*58
2024-07-09T04:10:31.9468754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,110.06*53
2024-07-09T04:10:32.9465925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,110.01*7E
2024-07-09T04:10:33.9464437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,110.02*54
2024-07-09T04:10:34.9462597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,110.06*58
2024-07-09T04:10:35.9498053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,110.08*56
2024-07-09T04:10:36.9496211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,110.08*5B
2024-07-09T04:10:37.9494754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,110.12*5F
2024-07-09T04:10:38.9492692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,110.22*7A
2024-07-09T04:10:39.9490586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,110.28*77
2024-07-09T04:10:40.9488037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,110.27*78
2024-07-09T04:10:41.9487117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,110.22*5A
2024-07-09T04:10:42.9539043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,110.17*58
2024-07-09T04:10:43.9445800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,110.18*5B
2024-07-09T04:10:44.9443154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,110.19*50
2024-07-09T04:10:45.9441557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,110.18*59
2024-07-09T04:10:46.9439434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,110.19*73
2024-07-09T04:10:47.9437103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,110.23*71
2024-07-09T04:10:48.9435435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,110.26*71
2024-07-09T04:10:49.9475641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,110.25*58
2024-07-09T04:10:50.9474304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,110.19*53
2024-07-09T04:10:51.9504547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,110.14*51
2024-07-09T04:10:52.9534675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,110.13*54
2024-07-09T04:10:53.9531628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,110.17*54
2024-07-09T04:10:54.9450274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,110.25*7C
2024-07-09T04:10:55.9448575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,110.28*79
2024-07-09T04:10:56.9506099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,110.26*77
2024-07-09T04:10:57.9444572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,110.22*54
2024-07-09T04:10:58.9442563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,110.16*5F
2024-07-09T04:10:59.9470001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,110.11*55
2024-07-09T04:11:00.9467372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,110.11*58
2024-07-09T04:11:01.9465264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,110.15*7F
2024-07-09T04:11:02.9462883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,110.22*7C
2024-07-09T04:11:03.9460988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,110.28*7A
2024-07-09T04:11:04.9459302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,110.33*56
2024-07-09T04:11:05.9457833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,110.35*5D
2024-07-09T04:11:06.9455933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,110.29*56
2024-07-09T04:11:07.9473462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,110.20*58
2024-07-09T04:11:08.9471446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,110.14*5C
2024-07-09T04:11:09.9508194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,110.14*57
2024-07-09T04:11:10.9505747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,110.18*5D
2024-07-09T04:11:11.9503500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,110.19*5F
2024-07-09T04:11:12.9502136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,110.22*72
2024-07-09T04:11:13.9500195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,110.25*76
2024-07-09T04:11:14.9497462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,110.25*53
2024-07-09T04:11:15.9495720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,110.23*57
2024-07-09T04:11:16.9545545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,110.25*50
2024-07-09T04:11:17.9542455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,110.27*53
2024-07-09T04:11:18.9541049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,110.28*57
2024-07-09T04:11:19.9579970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,110.25*7E
2024-07-09T04:11:20.9423042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,110.14*75
2024-07-09T04:11:21.9420500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,110.00*5A
2024-07-09T04:11:22.9420975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,109.93*53
2024-07-09T04:11:23.9482168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,109.98*54
2024-07-09T04:11:24.9448495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,110.12*57
2024-07-09T04:11:25.9446766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,110.26*7E
2024-07-09T04:11:26.9445148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,110.35*71
2024-07-09T04:11:27.9443479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,110.41*50
2024-07-09T04:11:28.9440569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,110.41*51
2024-07-09T04:11:29.9438935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,110.27*53
2024-07-09T04:11:30.9437175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,110.00*50
2024-07-09T04:11:31.9434759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,109.78*5C
2024-07-09T04:11:32.9458034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,109.76*59
2024-07-09T04:11:33.9455912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,109.88*51
2024-07-09T04:11:34.9454753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,110.09*53
2024-07-09T04:11:35.9483211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,110.32*74
2024-07-09T04:11:36.9480555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,110.44*75
2024-07-09T04:11:37.9478853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,110.40*73
2024-07-09T04:11:38.9476798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,110.26*75
2024-07-09T04:11:39.9497767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,110.13*5A
2024-07-09T04:11:40.9552565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,110.09*5F
2024-07-09T04:11:41.9549206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,110.16*56
2024-07-09T04:11:42.9548004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,110.26*5F
2024-07-09T04:11:43.9546570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,110.26*50
2024-07-09T04:11:44.9543436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,110.16*7B
2024-07-09T04:11:45.9541876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,110.05*7C
2024-07-09T04:11:46.9539653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,109.99*75
2024-07-09T04:11:47.9538662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,109.96*74
2024-07-09T04:11:48.9536119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,109.96*53
2024-07-09T04:11:49.9565131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,110.01*55
2024-07-09T04:11:50.9531734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,110.09*5A
2024-07-09T04:11:51.9530142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,110.17*53
2024-07-09T04:11:52.9527443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,110.21*75
2024-07-09T04:11:53.9525573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,110.20*78
2024-07-09T04:11:54.9523964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,110.19*5B
2024-07-09T04:11:55.9521345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,110.14*5A
2024-07-09T04:11:56.9519814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,110.11*51
2024-07-09T04:11:57.9517938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,110.14*50
2024-07-09T04:11:58.9515662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,110.19*59
2024-07-09T04:11:59.9548937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,110.16*57
2024-07-09T04:12:00.9548572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,110.03*58
2024-07-09T04:12:01.9547082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,109.87*52
2024-07-09T04:12:02.9544401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,109.76*5B
2024-07-09T04:12:03.9542034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,109.75*53
2024-07-09T04:12:04.9540363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,109.88*79
2024-07-09T04:12:05.9538574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,110.10*75
2024-07-09T04:12:06.9559606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,110.30*7C
2024-07-09T04:12:07.9557399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,110.39*7D
2024-07-09T04:12:08.9555806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,110.33*50
2024-07-09T04:12:09.9553036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,110.16*55
2024-07-09T04:12:10.9552108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,109.97*54
2024-07-09T04:12:11.9549898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,109.88*54
2024-07-09T04:12:12.9439195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,109.90*50
2024-07-09T04:12:13.9438729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,109.95*57
2024-07-09T04:12:14.9435525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,109.99*5F
2024-07-09T04:12:15.9463829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,110.01*56
2024-07-09T04:12:16.9461640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,110.00*5A
2024-07-09T04:12:17.9500586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,109.97*57
2024-07-09T04:12:18.9498448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,109.96*73
2024-07-09T04:12:19.9496535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,109.98*76
2024-07-09T04:12:20.9494224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,110.05*7D
2024-07-09T04:12:21.9492477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,110.12*52
2024-07-09T04:12:22.9489003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,110.12*57
2024-07-09T04:12:23.9488565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,110.08*5B
2024-07-09T04:12:24.9486066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,110.03*58
2024-07-09T04:12:25.9484343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,109.98*54
2024-07-09T04:12:26.9413900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,109.92*51
2024-07-09T04:12:27.9566945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,109.88*77
2024-07-09T04:12:28.9565821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,109.89*7D
2024-07-09T04:12:29.9563805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,109.97*7D
2024-07-09T04:12:30.9476139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,110.05*53
2024-07-09T04:12:31.9474766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,110.07*57
2024-07-09T04:12:32.9472816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,110.01*5A
2024-07-09T04:12:33.9469750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,109.95*54
2024-07-09T04:12:34.9467680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,109.95*7B
2024-07-09T04:12:35.9465345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,110.01*7F
2024-07-09T04:12:36.9463604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,110.10*52
2024-07-09T04:12:37.9496428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,110.14*5B
2024-07-09T04:12:38.9550638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,110.10*59
2024-07-09T04:12:39.9547761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,109.99*59
2024-07-09T04:12:40.9545653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,109.89*5E
2024-07-09T04:12:41.9544457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,109.88*79
2024-07-09T04:12:42.9541702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,109.99*7C
2024-07-09T04:12:43.9540195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,110.13*74
2024-07-09T04:12:44.9537745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,110.21*51
2024-07-09T04:12:45.9415037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,110.21*57
2024-07-09T04:12:46.9465233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,110.11*54
2024-07-09T04:12:47.9482690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,109.97*55
2024-07-09T04:12:48.9517848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,109.89*5C
2024-07-09T04:12:49.9516113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,109.89*76
2024-07-09T04:12:50.9513918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,109.96*73
2024-07-09T04:12:51.9511440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,110.05*75
2024-07-09T04:12:52.9509994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,110.14*52
2024-07-09T04:12:53.9507574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,110.24*55
2024-07-09T04:12:54.9535446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,110.26*5A
2024-07-09T04:12:55.9420925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,110.16*50
2024-07-09T04:12:56.9417963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,110.01*59
2024-07-09T04:12:57.9416037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,109.91*53
2024-07-09T04:12:58.9444434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,109.88*59
2024-07-09T04:12:59.9442291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,109.90*56
2024-07-09T04:13:00.9440108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,109.95*73
2024-07-09T04:13:01.9438301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,110.04*7D
2024-07-09T04:13:02.9436062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,110.17*7A
2024-07-09T04:13:03.9433984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,110.33*7C
2024-07-09T04:13:04.9472410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,110.43*51
2024-07-09T04:13:05.9470039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,110.38*56
2024-07-09T04:13:06.9468120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,110.20*52
2024-07-09T04:13:07.9465839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,110.00*52
2024-07-09T04:13:08.9464060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,109.90*53
2024-07-09T04:13:09.9462067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,109.93*5D
2024-07-09T04:13:10.9460624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,110.04*74
2024-07-09T04:13:11.9458417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,110.19*77
2024-07-09T04:13:12.9456072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,110.30*74
2024-07-09T04:13:13.9453909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,110.32*57
2024-07-09T04:13:14.9452575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,110.24*5D
2024-07-09T04:13:15.9450711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,110.16*58
2024-07-09T04:13:16.9448697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,110.15*5F
2024-07-09T04:13:17.9446196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,110.16*56
2024-07-09T04:13:18.9443757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,110.17*7A
2024-07-09T04:13:19.9442735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,110.16*79
2024-07-09T04:13:20.9439976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,110.16*7F
2024-07-09T04:13:21.9478194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,110.18*7F
2024-07-09T04:13:22.9476200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,110.13*51
2024-07-09T04:13:23.9473722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,110.08*52
2024-07-09T04:13:24.9472096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,110.06*55
2024-07-09T04:13:25.9469810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,110.06*53
2024-07-09T04:13:26.9468113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,110.07*55
2024-07-09T04:13:27.9466015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,110.12*5F
2024-07-09T04:13:28.9463940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,110.19*73
2024-07-09T04:13:29.9461675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,110.25*73
2024-07-09T04:13:30.9460036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,110.27*7B
2024-07-09T04:13:31.9457985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,110.24*76
2024-07-09T04:13:32.9456546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,110.18*55
2024-07-09T04:13:33.9493373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,110.08*57
2024-07-09T04:13:34.9491944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,110.04*51
2024-07-09T04:13:35.9489720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,110.05*5B
2024-07-09T04:13:36.9488256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,110.12*55
2024-07-09T04:13:37.9485957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,110.21*53
2024-07-09T04:13:38.9484566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,110.29*7E
2024-07-09T04:13:39.9481600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,110.38*7C
2024-07-09T04:13:40.9480091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,110.41*74
2024-07-09T04:13:41.9476978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,110.37*55
2024-07-09T04:13:42.9475690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,110.28*5F
2024-07-09T04:13:43.9504775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,110.17*57
2024-07-09T04:13:44.9502437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,110.06*75
2024-07-09T04:13:45.9499922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,109.99*55
2024-07-09T04:13:46.9498244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,109.98*75
2024-07-09T04:13:47.9496501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,110.05*7A
2024-07-09T04:13:48.9523601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,110.19*51
2024-07-09T04:13:49.9551624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,110.32*59
2024-07-09T04:13:50.9434179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,110.42*5F
2024-07-09T04:13:51.9431383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,110.47*5E
2024-07-09T04:13:52.9453090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,110.45*79
2024-07-09T04:13:53.9524027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,110.34*7E
2024-07-09T04:13:54.9418548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,110.19*5C
2024-07-09T04:13:55.9417881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,110.07*54
2024-07-09T04:13:56.9416213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,110.03*52
2024-07-09T04:13:57.9413861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,110.04*74
2024-07-09T04:13:58.9568335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,110.10*56
2024-07-09T04:13:59.9566401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,110.22*59
2024-07-09T04:14:00.9562931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,110.37*57
2024-07-09T04:14:01.9460562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,110.45*7B
2024-07-09T04:14:02.9458782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,110.41*7A
2024-07-09T04:14:03.9455552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,110.33*7E
2024-07-09T04:14:04.9454583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,110.26*75
2024-07-09T04:14:05.9452572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,110.25*56
2024-07-09T04:14:06.9497352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,110.30*5E
2024-07-09T04:14:07.9495572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,110.34*53
2024-07-09T04:14:08.9492302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,110.32*56
2024-07-09T04:14:09.9491001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,110.24*58
2024-07-09T04:14:10.9489221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,110.16*7B
2024-07-09T04:14:11.9550300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,110.13*79
2024-07-09T04:14:12.9548445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,110.17*7E
2024-07-09T04:14:13.9546043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,110.23*7A
2024-07-09T04:14:14.9544756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,110.31*5D
2024-07-09T04:14:15.9542859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,110.35*59
2024-07-09T04:14:16.9540712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,110.30*50
2024-07-09T04:14:17.9538834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,110.24*58
2024-07-09T04:14:18.9535718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,110.16*7C
2024-07-09T04:14:19.9534989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,110.10*54
2024-07-09T04:14:20.9532968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,110.07*56
2024-07-09T04:14:21.9556827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,110.08*54
2024-07-09T04:14:22.9528925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,110.16*5E
2024-07-09T04:14:23.9526105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,110.28*53
2024-07-09T04:14:24.9569410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,110.38*5D
2024-07-09T04:14:25.9567303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,110.47*77
2024-07-09T04:14:26.9564859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,110.57*72
2024-07-09T04:14:27.9562509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,110.74*73
2024-07-09T04:14:28.9561249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,110.98*73
2024-07-09T04:14:29.9559036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,111.26*50
2024-07-09T04:14:30.9557454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,111.52*53
2024-07-09T04:14:31.9554829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,111.69*51
2024-07-09T04:14:32.9431265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,111.73*52
2024-07-09T04:14:33.9451580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,111.73*55
2024-07-09T04:14:34.9455543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,111.75*5C
2024-07-09T04:14:35.9448522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,111.90*71
2024-07-09T04:14:36.9446547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,112.17*73
2024-07-09T04:14:37.9442900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,112.50*75
2024-07-09T04:14:38.9442281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,112.81*7B
2024-07-09T04:14:39.9440138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,113.02*7A
2024-07-09T04:14:40.9437781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,113.11*59
2024-07-09T04:14:41.9435840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,113.10*54
2024-07-09T04:14:42.9471099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,113.05*5F
2024-07-09T04:14:43.9557787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,113.05*5E
2024-07-09T04:14:44.9537820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,113.09*5E
2024-07-09T04:14:45.9537021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,113.13*79
2024-07-09T04:14:46.9535694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,113.17*73
2024-07-09T04:14:47.9534388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,113.22*50
2024-07-09T04:14:48.9550627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,113.29*53
2024-07-09T04:14:49.9529999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,113.38*51
2024-07-09T04:14:50.9528102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,113.46*50
2024-07-09T04:14:51.9525989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,113.52*7C
2024-07-09T04:14:52.9524090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,113.56*76
2024-07-09T04:14:53.9522037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,113.59*70
2024-07-09T04:14:54.9518897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,113.58*74
2024-07-09T04:14:55.9518030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,113.56*5E
2024-07-09T04:14:56.9514817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,113.58*56
2024-07-09T04:14:57.9513185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,113.70*5E
2024-07-09T04:14:58.9511856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,113.92*5C
2024-07-09T04:14:59.9509818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,114.12*5B
2024-07-09T04:15:00.9507831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,114.23*78
2024-07-09T04:15:01.9505918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,114.20*7B
2024-07-09T04:15:02.9503828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,114.12*51
2024-07-09T04:15:03.9503095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,114.07*5A
2024-07-09T04:15:04.9500328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,114.07*57
2024-07-09T04:15:05.9497680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,114.16*56
2024-07-09T04:15:06.9496128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,114.28*52
2024-07-09T04:15:07.9494395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,114.43*7B
2024-07-09T04:15:08.9525659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,114.59*71
2024-07-09T04:15:09.9523635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,114.74*72
2024-07-09T04:15:10.9521824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,114.84*71
2024-07-09T04:15:11.9547612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,114.88*7D
2024-07-09T04:15:12.9545284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,114.89*57
2024-07-09T04:15:13.9543233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,114.90*57
2024-07-09T04:15:14.9453508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,114.87*59
2024-07-09T04:15:15.9451502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,114.78*51
2024-07-09T04:15:16.9448593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,114.66*50
2024-07-09T04:15:17.9447362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,114.58*51
2024-07-09T04:15:18.9446042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,114.61*7B
2024-07-09T04:15:19.9442388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,114.73*7C
2024-07-09T04:15:20.9442184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,114.88*7E
2024-07-09T04:15:21.9469318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,115.03*5B
2024-07-09T04:15:22.9467884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,115.11*7E
2024-07-09T04:15:23.9467062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,115.13*59
2024-07-09T04:15:24.9463683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,115.09*5F
2024-07-09T04:15:25.9461850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,115.01*79
2024-07-09T04:15:26.9459858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,114.92*5C
2024-07-09T04:15:27.9457753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,114.88*51
2024-07-09T04:15:28.9456227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,114.88*56
2024-07-09T04:15:29.9454213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,114.93*54
2024-07-09T04:15:30.9523676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,115.00*7A
2024-07-09T04:15:31.9435978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,115.10*7E
2024-07-09T04:15:32.9434490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,115.16*7A
2024-07-09T04:15:33.9530910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,115.12*5E
2024-07-09T04:15:34.9529023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,115.01*51
2024-07-09T04:15:35.9527145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,114.91*5D
2024-07-09T04:15:36.9525463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,114.88*55
2024-07-09T04:15:37.9523535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,114.94*5F
2024-07-09T04:15:38.9520467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,115.01*53
2024-07-09T04:15:39.9440768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,115.08*7A
2024-07-09T04:15:40.9594241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,115.13*78
2024-07-09T04:15:41.9593578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,115.16*7E
2024-07-09T04:15:42.9590856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,115.17*75
2024-07-09T04:15:43.9432652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,115.14*5B
2024-07-09T04:15:44.9431688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,115.12*59
2024-07-09T04:15:45.9433918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,115.14*5B
2024-07-09T04:15:46.9450473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,115.15*5C
2024-07-09T04:15:47.9451270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,115.09*59
2024-07-09T04:15:48.9452304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,114.96*58
2024-07-09T04:15:49.9453063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,114.84*57
2024-07-09T04:15:50.9502739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,114.81*5A
2024-07-09T04:15:51.9502349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,114.85*55
2024-07-09T04:15:52.9503189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,114.99*74
2024-07-09T04:15:53.9502464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,115.21*72
2024-07-09T04:15:54.9502524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,115.41*7A
2024-07-09T04:15:55.9501910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,115.47*77
2024-07-09T04:15:56.9502033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,115.34*54
2024-07-09T04:15:57.9501311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,115.15*5D
2024-07-09T04:15:58.9500884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,114.97*56
2024-07-09T04:15:59.9500303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,114.84*5A
2024-07-09T04:16:00.9499094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,114.84*54
2024-07-09T04:16:01.9499094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,115.04*5E
2024-07-09T04:16:02.9497459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,115.29*78
2024-07-09T04:16:03.9496485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,115.43*7A
2024-07-09T04:16:04.9495949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,115.44*70
2024-07-09T04:16:05.9494775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,115.45*7E
2024-07-09T04:16:06.9515671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,115.49*5F
2024-07-09T04:16:07.9513773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,115.56*54
2024-07-09T04:16:08.9513244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,115.68*5C
2024-07-09T04:16:09.9511908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,115.80*5E
2024-07-09T04:16:10.9511112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,115.91*56
2024-07-09T04:16:11.9509060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,116.00*7C
2024-07-09T04:16:12.9507991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,116.08*74
2024-07-09T04:16:13.9506385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,116.23*73
2024-07-09T04:16:14.9505126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,116.44*79
2024-07-09T04:16:15.9503608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,116.60*54
2024-07-09T04:16:16.9502201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,116.66*53
2024-07-09T04:16:17.9499588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,116.59*5D
2024-07-09T04:16:18.9499166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,116.47*56
2024-07-09T04:16:19.9535161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,116.41*53
2024-07-09T04:16:20.9533923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,116.42*56
2024-07-09T04:16:21.9532282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,116.50*70
2024-07-09T04:16:22.9530889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,116.61*7F
2024-07-09T04:16:23.9528289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,116.70*7D
2024-07-09T04:16:24.9527463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,116.78*72
2024-07-09T04:16:25.9524839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,116.80*7A
2024-07-09T04:16:26.9523812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,116.79*57
2024-07-09T04:16:27.9521928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,116.79*78
2024-07-09T04:16:28.9520104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,116.83*79
2024-07-09T04:16:29.9518757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,116.91*76
2024-07-09T04:16:30.9516487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,116.94*58
2024-07-09T04:16:31.9514888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,116.92*59
2024-07-09T04:16:32.9512945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,116.91*5F
2024-07-09T04:16:33.9511266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,116.95*59
2024-07-09T04:16:34.9509471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,116.97*58
2024-07-09T04:16:35.9508610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,116.90*5F
2024-07-09T04:16:36.9564688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,116.82*5B
2024-07-09T04:16:37.9562480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,116.77*55
2024-07-09T04:16:38.9560787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,116.78*58
2024-07-09T04:16:39.9617253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,116.82*73
2024-07-09T04:16:40.9615308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,116.90*73
2024-07-09T04:16:41.9612371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,117.01*71
2024-07-09T04:16:42.9610614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,117.11*50
2024-07-09T04:16:43.9609259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,117.20*54
2024-07-09T04:16:44.9607036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,117.21*54
2024-07-09T04:16:45.9604624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,117.16*53
2024-07-09T04:16:46.9603916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,117.07*52
2024-07-09T04:16:47.9601173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,116.96*5D
2024-07-09T04:16:48.9599249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,116.90*55
2024-07-09T04:16:49.9597643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,116.93*53
2024-07-09T04:16:50.9593980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,117.01*7D
2024-07-09T04:16:51.9593599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,117.09*7A
2024-07-09T04:16:52.9591596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,117.14*77
2024-07-09T04:16:53.9588223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,117.14*7B
2024-07-09T04:16:54.9508967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,117.12*53
2024-07-09T04:16:55.9554179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,117.15*59
2024-07-09T04:16:56.9552315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,117.24*56
2024-07-09T04:16:57.9550638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,117.29*5C
2024-07-09T04:16:58.9571262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,117.28*75
2024-07-09T04:16:59.9569171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,117.24*7D
2024-07-09T04:17:00.9568284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,117.20*52
2024-07-09T04:17:01.9657286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,117.19*51
2024-07-09T04:17:02.9509800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,117.15*52
2024-07-09T04:17:03.9507818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,117.11*51
2024-07-09T04:17:04.9506715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,117.12*77
2024-07-09T04:17:05.9504786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,117.22*78
2024-07-09T04:17:06.9502817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,117.37*7E
2024-07-09T04:17:07.9537323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,117.49*54
2024-07-09T04:17:08.9535627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,117.53*55
2024-07-09T04:17:09.9590580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,117.46*51
2024-07-09T04:17:10.9587729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,117.34*51
2024-07-09T04:17:11.9585466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,117.20*50
2024-07-09T04:17:12.9584982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,117.09*5F
2024-07-09T04:17:13.9510528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,117.08*74
2024-07-09T04:17:14.9580039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,117.15*77
2024-07-09T04:17:15.9578262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,117.25*73
2024-07-09T04:17:16.9576248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,117.34*59
2024-07-09T04:17:17.9573998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,117.38*50
2024-07-09T04:17:18.9572287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,117.40*54
2024-07-09T04:17:19.9634256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,117.43*57
2024-07-09T04:17:20.9645583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,117.44*55
2024-07-09T04:17:21.9629437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,117.39*5D
2024-07-09T04:17:22.9628093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,117.26*58
2024-07-09T04:17:23.9624312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,117.10*51
2024-07-09T04:17:24.9622510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,117.02*53
2024-07-09T04:17:25.9621170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,117.08*56
2024-07-09T04:17:26.9620173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,117.24*7D
2024-07-09T04:17:27.9644683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,117.40*71
2024-07-09T04:17:28.9642268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,117.51*72
2024-07-09T04:17:29.9641601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,117.51*51
2024-07-09T04:17:30.9639312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,117.41*59
2024-07-09T04:17:31.9481552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,117.28*55
2024-07-09T04:17:32.9635995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,117.19*56
2024-07-09T04:17:33.9633023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,117.16*79
2024-07-09T04:17:34.9631192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,117.24*75
2024-07-09T04:17:35.9629807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,117.38*54
2024-07-09T04:17:36.9627641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,117.44*53
2024-07-09T04:17:37.9522584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,117.40*51
2024-07-09T04:17:38.9623483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,117.34*56
2024-07-09T04:17:39.9621174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,117.27*7B
2024-07-09T04:17:40.9619323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,117.20*5C
2024-07-09T04:17:41.9638550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,117.15*75
2024-07-09T04:17:42.9502274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,117.16*7F
2024-07-09T04:17:43.9500705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,117.26*79
2024-07-09T04:17:44.9499151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.07,117.35*57
2024-07-09T04:17:45.9496502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,117.33*57
2024-07-09T04:17:46.9495069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,117.21*5E
2024-07-09T04:17:47.9493289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,117.09*50
2024-07-09T04:17:48.9490743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,117.06*5E
2024-07-09T04:17:49.9644173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,117.07*56
2024-07-09T04:17:50.9642935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,117.15*54
2024-07-09T04:17:51.9641349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,117.27*7C
2024-07-09T04:17:52.9639435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,117.39*5D
2024-07-09T04:17:53.9637476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,117.38*58
2024-07-09T04:17:54.9635264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,117.24*52
2024-07-09T04:17:55.9634173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,117.06*5D
2024-07-09T04:17:56.9632616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,116.93*51
2024-07-09T04:17:57.9532539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,116.94*7C
2024-07-09T04:17:58.9531293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,117.07*75
2024-07-09T04:17:59.9551344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,117.28*5C
2024-07-09T04:18:00.9588574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,117.39*5C
2024-07-09T04:18:01.9587829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,117.36*5C
2024-07-09T04:18:02.9585474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,117.27*54
2024-07-09T04:18:03.9583149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,117.17*51
2024-07-09T04:18:04.9582247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,117.09*5A
2024-07-09T04:18:05.9626554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,117.06*7E
2024-07-09T04:18:06.9624221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,117.04*72
2024-07-09T04:18:07.9623092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,117.08*72
2024-07-09T04:18:08.9619796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,117.17*7D
2024-07-09T04:18:09.9619249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,117.27*5F
2024-07-09T04:18:10.9617566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,117.29*53
2024-07-09T04:18:11.9615932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,117.21*52
2024-07-09T04:18:12.9641231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,117.10*5B
2024-07-09T04:18:13.9510487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,117.07*54
2024-07-09T04:18:14.9508443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,117.08*52
2024-07-09T04:18:15.9587821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,117.10*77
2024-07-09T04:18:16.9585990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,117.13*7A
2024-07-09T04:18:17.9613153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,117.18*78
2024-07-09T04:18:18.9611686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,117.23*7C
2024-07-09T04:18:19.9609787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,117.22*51
2024-07-09T04:18:20.9607300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,117.20*5E
2024-07-09T04:18:21.9605520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,117.22*53
2024-07-09T04:18:22.9604056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,117.30*56
2024-07-09T04:18:23.9601854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,117.35*7D
2024-07-09T04:18:24.9599550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,117.28*76
2024-07-09T04:18:25.9598578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,117.19*72
2024-07-09T04:18:26.9596214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,117.09*54
2024-07-09T04:18:27.9635934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,117.00*52
2024-07-09T04:18:28.9507812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,116.99*55
2024-07-09T04:18:29.9506047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,117.02*58
2024-07-09T04:18:30.9603205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,117.07*5B
2024-07-09T04:18:31.9601270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,117.09*75
2024-07-09T04:18:32.9599514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,117.14*73
2024-07-09T04:18:33.9643449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,117.21*7B
2024-07-09T04:18:34.9641828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,117.27*74
2024-07-09T04:18:35.9639423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,117.30*56
2024-07-09T04:18:36.9637961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,117.27*50
2024-07-09T04:18:37.9636276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,117.18*56
2024-07-09T04:18:38.9633263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,117.10*7F
2024-07-09T04:18:39.9632068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,117.03*54
2024-07-09T04:18:40.9630752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,117.03*50
2024-07-09T04:18:41.9627890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,117.12*5C
2024-07-09T04:18:42.9626122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,117.24*54
2024-07-09T04:18:43.9623207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,117.34*7A
2024-07-09T04:18:44.9641560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,117.33*7D
2024-07-09T04:18:45.9658496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,117.21*7A
2024-07-09T04:18:46.9500328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,117.05*52
2024-07-09T04:18:47.9531517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,116.92*5B
2024-07-09T04:18:48.9529070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,116.87*5A
2024-07-09T04:18:49.9527006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,116.97*5E
2024-07-09T04:18:50.9525067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,117.12*77
2024-07-09T04:18:51.9522074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,117.26*7E
2024-07-09T04:18:52.9520804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,117.32*78
2024-07-09T04:18:53.9519036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,117.30*76
2024-07-09T04:18:54.9516860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,117.29*5C
2024-07-09T04:18:55.9515634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,117.26*5C
2024-07-09T04:18:56.9512348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,117.24*58
2024-07-09T04:18:57.9511518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,117.16*52
2024-07-09T04:18:58.9509544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,117.05*51
2024-07-09T04:18:59.9532860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,116.96*56
2024-07-09T04:19:00.9597038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,116.90*77
2024-07-09T04:19:01.9594560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,116.90*75
2024-07-09T04:19:02.9594076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,116.99*74
2024-07-09T04:19:03.9591390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,117.13*73
2024-07-09T04:19:04.9590982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,117.20*51
2024-07-09T04:19:05.9588277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,117.18*58
2024-07-09T04:19:06.9586399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,117.14*5F
2024-07-09T04:19:07.9619238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,117.14*53
2024-07-09T04:19:08.9582875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,117.17*57
2024-07-09T04:19:09.9580534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,117.22*7C
2024-07-09T04:19:10.9578972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,117.21*7D
2024-07-09T04:19:11.9611886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,117.10*77
2024-07-09T04:19:12.9609485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,116.96*5B
2024-07-09T04:19:13.9607537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,116.88*55
2024-07-09T04:19:14.9605013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,116.91*59
2024-07-09T04:19:15.9603502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,117.09*53
2024-07-09T04:19:16.9601439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,117.28*75
2024-07-09T04:19:17.9599812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,117.38*7F
2024-07-09T04:19:18.9541195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,117.39*7A
2024-07-09T04:19:19.9539072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,117.32*73
2024-07-09T04:19:20.9537460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,117.21*54
2024-07-09T04:19:21.9535674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,117.14*5A
2024-07-09T04:19:22.9633677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,117.13*52
2024-07-09T04:19:23.9506961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,117.12*56
2024-07-09T04:19:24.9505726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,117.12*57
2024-07-09T04:19:25.9503277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,117.11*52
2024-07-09T04:19:26.9657214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,117.10*7F
2024-07-09T04:19:27.9655247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,117.13*78
2024-07-09T04:19:28.9653139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,117.16*7A
2024-07-09T04:19:29.9651105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,117.18*5F
2024-07-09T04:19:30.9650891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,117.22*5B
2024-07-09T04:19:31.9648305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,117.24*5F
2024-07-09T04:19:32.9646193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,117.21*5D
2024-07-09T04:19:33.9644120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,117.14*5F
2024-07-09T04:19:34.9641925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,117.07*50
2024-07-09T04:19:35.9640062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,117.04*59
2024-07-09T04:19:36.9518361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,117.05*59
2024-07-09T04:19:37.9516636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,117.05*5A
2024-07-09T04:19:38.9514743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,117.11*5A
2024-07-09T04:19:39.9512320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,117.25*58
2024-07-09T04:19:40.9511062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,117.35*59
2024-07-09T04:19:41.9664168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,117.34*57
2024-07-09T04:19:42.9662250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,117.24*57
2024-07-09T04:19:43.9660109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,117.13*5A
2024-07-09T04:19:44.9657602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,117.03*77
2024-07-09T04:19:45.9562851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,117.00*79
2024-07-09T04:19:46.9560759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,117.07*5F
2024-07-09T04:19:47.9559445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,117.20*55
2024-07-09T04:19:48.9556768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,117.27*5C
2024-07-09T04:19:49.9555032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,117.29*56
2024-07-09T04:19:50.9602471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,117.31*7D
2024-07-09T04:19:51.9600402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,117.35*7B
2024-07-09T04:19:52.9621263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,117.34*7D
2024-07-09T04:19:53.9619724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,117.29*5D
2024-07-09T04:19:54.9617173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,117.26*51
2024-07-09T04:19:55.9614466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,117.27*57
2024-07-09T04:19:56.9613293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,117.28*5D
2024-07-09T04:19:57.9611206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,117.27*56
2024-07-09T04:19:58.9609040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,117.22*51
2024-07-09T04:19:59.9635479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,117.14*73
2024-07-09T04:20:00.9564942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,117.07*74
2024-07-09T04:20:01.9563040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,117.11*71
2024-07-09T04:20:02.9562020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,117.26*7F
2024-07-09T04:20:03.9558114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,117.37*53
2024-07-09T04:20:04.9557413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,117.36*50
2024-07-09T04:20:05.9554919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,117.24*50
2024-07-09T04:20:06.9601275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,117.13*53
2024-07-09T04:20:07.9599406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,117.11*54
2024-07-09T04:20:08.9597776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,117.12*5D
2024-07-09T04:20:09.9595467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,117.15*52
2024-07-09T04:20:10.9592828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,117.14*51
2024-07-09T04:20:11.9591782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,117.15*7C
2024-07-09T04:20:12.9589863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,117.15*7B
2024-07-09T04:20:13.9587669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,117.13*5F
2024-07-09T04:20:14.9586483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,117.15*5E
2024-07-09T04:20:15.9583585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,117.22*5E
2024-07-09T04:20:16.9581524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,117.25*7B
2024-07-09T04:20:17.9579967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,117.26*7E
2024-07-09T04:20:18.9577625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,117.30*7C
2024-07-09T04:20:19.9576085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,117.34*5C
2024-07-09T04:20:20.9573776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,117.36*5B
2024-07-09T04:20:21.9571403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,117.33*5A
2024-07-09T04:20:22.9541498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,117.21*57
2024-07-09T04:20:23.9540100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,117.09*5E
2024-07-09T04:20:24.9537472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,117.09*79
2024-07-09T04:20:25.9516202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,117.19*7E
2024-07-09T04:20:26.9514543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,117.30*79
2024-07-09T04:20:27.9550365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,117.38*76
2024-07-09T04:20:28.9567416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,117.40*5C
2024-07-09T04:20:29.9565320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,117.36*5E
2024-07-09T04:20:30.9563697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,117.30*5D
2024-07-09T04:20:31.9560794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,117.23*52
2024-07-09T04:20:32.9559167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,117.22*7E
2024-07-09T04:20:33.9556854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,117.31*7C
2024-07-09T04:20:34.9555473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,117.39*71
2024-07-09T04:20:35.9553800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,117.38*50
2024-07-09T04:20:36.9551407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,117.31*51
2024-07-09T04:20:37.9577844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,117.20*50
2024-07-09T04:20:38.9575840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,117.14*50
2024-07-09T04:20:39.9574236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,117.17*56
2024-07-09T04:20:40.9571382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,117.24*78
2024-07-09T04:20:41.9569258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,117.33*79
2024-07-09T04:20:42.9607697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,117.39*70
2024-07-09T04:20:43.9675489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,117.41*70
2024-07-09T04:20:44.9538834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,117.43*79
2024-07-09T04:20:45.9538807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,117.45*5C
2024-07-09T04:20:46.9536045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,117.49*53
2024-07-09T04:20:47.9532435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,117.44*56
2024-07-09T04:20:48.9531605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,117.28*5E
2024-07-09T04:20:49.9530200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,117.13*54
2024-07-09T04:20:50.9556736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,117.07*76
2024-07-09T04:20:51.9554058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,117.11*7D
2024-07-09T04:20:52.9552138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,117.26*71
2024-07-09T04:20:53.9550524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,117.44*77
2024-07-09T04:20:54.9548549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,117.53*54
2024-07-09T04:20:55.9546857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,117.52*79
2024-07-09T04:20:56.9544590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,117.48*75
2024-07-09T04:20:57.9543181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,117.45*53
2024-07-09T04:20:58.9540872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,117.44*54
2024-07-09T04:20:59.9562879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,117.39*5F
2024-07-09T04:21:00.9559359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,117.32*51
2024-07-09T04:21:01.9558414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,117.24*5F
2024-07-09T04:21:02.9556091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,117.17*57
2024-07-09T04:21:03.9552842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,117.15*5F
2024-07-09T04:21:04.9551864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,117.16*5A
2024-07-09T04:21:05.9549851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,117.26*53
2024-07-09T04:21:06.9548047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,117.40*55
2024-07-09T04:21:07.9582368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,117.51*54
2024-07-09T04:21:08.9580613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,117.55*5C
2024-07-09T04:21:09.9577766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,117.49*54
2024-07-09T04:21:10.9574569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,117.36*56
2024-07-09T04:21:11.9574181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,117.21*51
2024-07-09T04:21:12.9572634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,117.10*5D
2024-07-09T04:21:13.9570427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,117.08*56
2024-07-09T04:21:14.9568809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,117.13*56
2024-07-09T04:21:15.9565828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,117.19*59
2024-07-09T04:21:16.9564219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,117.24*57
2024-07-09T04:21:17.9562490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,117.26*75
2024-07-09T04:21:18.9560720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,117.25*57
2024-07-09T04:21:19.9559117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,117.23*55
2024-07-09T04:21:20.9556411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,117.20*56
2024-07-09T04:21:21.9606680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,117.19*5A
2024-07-09T04:21:22.9628682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,117.12*56
2024-07-09T04:21:23.9574376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.49,116.92*57
2024-07-09T04:21:24.9572218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,116.66*5A
2024-07-09T04:21:25.9571235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,116.49*5D
2024-07-09T04:21:26.9569281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,116.47*74
2024-07-09T04:21:27.9566794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,116.53*72
2024-07-09T04:21:28.9565549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,116.57*7C
2024-07-09T04:21:29.9589242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,116.59*53
2024-07-09T04:21:30.9587771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,116.56*77
2024-07-09T04:21:31.9573326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,116.39*5F
2024-07-09T04:21:32.9600541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,116.15*55
2024-07-09T04:21:33.9598754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,115.95*5D
2024-07-09T04:21:34.9597904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,115.83*5B
2024-07-09T04:21:35.9594920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,115.72*50
2024-07-09T04:21:36.9592854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,115.63*50
2024-07-09T04:21:37.9591266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,115.62*70
2024-07-09T04:21:38.9653861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,115.68*75
2024-07-09T04:21:39.9677777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,115.75*7C
2024-07-09T04:21:40.9520846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,115.81*51
2024-07-09T04:21:41.9519249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,115.78*73
2024-07-09T04:21:42.9516755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,115.64*77
2024-07-09T04:21:43.9514598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,115.45*53
2024-07-09T04:21:44.9511489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,115.28*5B
2024-07-09T04:21:45.9667262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,115.17*7F
2024-07-09T04:21:46.9541614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.08,115.15*57
2024-07-09T04:21:47.9539028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.18,115.15*59
2024-07-09T04:21:48.9580619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,115.11*5E
2024-07-09T04:21:49.9578973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,115.05*5C
2024-07-09T04:21:50.9654310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,114.98*55
2024-07-09T04:21:51.9652076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.89,114.97*58
2024-07-09T04:21:52.9650317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,114.92*5B
2024-07-09T04:21:53.9649105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,114.80*7B
2024-07-09T04:21:54.9561985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,114.64*5E
2024-07-09T04:21:55.9626002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,114.45*56
2024-07-09T04:21:56.9624466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.14,114.27*57
2024-07-09T04:21:57.9622215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.49,114.16*52
2024-07-09T04:21:58.9620165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.06,114.13*5C
2024-07-09T04:21:59.9618301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,114.10*5B
2024-07-09T04:22:00.9615449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,114.03*5F
2024-07-09T04:22:01.9613881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,113.93*5B
2024-07-09T04:22:02.9611228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,113.87*55
2024-07-09T04:22:03.9610035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,113.88*52
2024-07-09T04:22:04.9608108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,113.86*70
2024-07-09T04:22:05.9606334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,113.75*51
2024-07-09T04:22:06.9653587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,113.59*5B
2024-07-09T04:22:07.9650545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,113.46*5E
2024-07-09T04:22:08.9648596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,113.36*56
2024-07-09T04:22:09.9646719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,113.25*74
2024-07-09T04:22:10.9645426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,113.17*58
2024-07-09T04:22:11.9642773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,113.19*52
2024-07-09T04:22:12.9641328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,113.25*52
2024-07-09T04:22:13.9660489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,113.30*5E
2024-07-09T04:22:14.9638775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,113.35*7B
2024-07-09T04:22:15.9636956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,113.40*57
2024-07-09T04:22:16.9634862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,113.38*76
2024-07-09T04:22:17.9630781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,113.27*7D
2024-07-09T04:22:18.9631419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,113.10*53
2024-07-09T04:22:19.9629688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,112.96*5E
2024-07-09T04:22:20.9628256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,112.90*58
2024-07-09T04:22:21.9657750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.38,112.93*7D
2024-07-09T04:22:22.9537704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,112.99*51
2024-07-09T04:22:23.9535954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,113.02*56
2024-07-09T04:22:24.9533693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,113.01*52
2024-07-09T04:22:25.9531805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,113.01*50
2024-07-09T04:22:26.9529904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,113.05*71
2024-07-09T04:22:27.9528908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,113.09*73
2024-07-09T04:22:28.9526471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,113.10*7C
2024-07-09T04:22:29.9580721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,113.11*55
2024-07-09T04:22:30.9579246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,113.10*5F
2024-07-09T04:22:31.9628116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,113.02*51
2024-07-09T04:22:32.9575304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,112.92*57
2024-07-09T04:22:33.9598628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,112.85*51
2024-07-09T04:22:34.9571500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,112.82*59
2024-07-09T04:22:35.9569286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,112.85*74
2024-07-09T04:22:36.9567487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,112.88*79
2024-07-09T04:22:37.9587198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,112.88*71
2024-07-09T04:22:38.9587105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,112.87*50
2024-07-09T04:22:39.9583043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,112.84*71
2024-07-09T04:22:40.9582897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,112.87*72
2024-07-09T04:22:41.9581089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,112.95*53
2024-07-09T04:22:42.9579000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,113.00*55
2024-07-09T04:22:43.9576989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,112.95*5B
2024-07-09T04:22:44.9575008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,112.82*5D
2024-07-09T04:22:45.9573659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,112.71*78
2024-07-09T04:22:46.9599386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,112.73*70
2024-07-09T04:22:47.9597153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,112.87*75
2024-07-09T04:22:48.9618325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,112.97*7C
2024-07-09T04:22:49.9664441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,112.95*55
2024-07-09T04:22:50.9661941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,112.83*59
2024-07-09T04:22:51.9660191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,112.68*5D
2024-07-09T04:22:52.9657951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,112.63*50
2024-07-09T04:22:53.9537130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,112.67*56
2024-07-09T04:22:54.9691009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,112.73*76
2024-07-09T04:22:55.9689057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,112.79*75
2024-07-09T04:22:56.9686959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,112.82*78
2024-07-09T04:22:57.9684776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,112.84*5C
2024-07-09T04:22:58.9527275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,112.86*5F
2024-07-09T04:22:59.9525830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,112.87*54
2024-07-09T04:23:00.9523664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,112.85*5A
2024-07-09T04:23:01.9677801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,112.79*58
2024-07-09T04:23:02.9541107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,112.67*74
2024-07-09T04:23:03.9586933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,112.56*76
2024-07-09T04:23:04.9647899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,112.55*7D
2024-07-09T04:23:05.9667404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,112.63*55
2024-07-09T04:23:06.9599736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,112.72*5A
2024-07-09T04:23:07.9598061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,112.77*5E
2024-07-09T04:23:08.9650268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,112.79*5D
2024-07-09T04:23:09.9647934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,112.82*7F
2024-07-09T04:23:10.9684002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,112.85*7D
2024-07-09T04:23:11.9547894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,112.90*74
2024-07-09T04:23:12.9545922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,112.97*52
2024-07-09T04:23:13.9544853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,112.96*50
2024-07-09T04:23:14.9541796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,112.88*54
2024-07-09T04:23:15.9589296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,112.79*5C
2024-07-09T04:23:16.9537916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,112.72*5B
2024-07-09T04:23:17.9536129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,112.68*7E
2024-07-09T04:23:18.9534716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,112.74*78
2024-07-09T04:23:19.9588910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,112.90*73
2024-07-09T04:23:20.9587934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,113.04*51
2024-07-09T04:23:21.9585490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,113.05*55
2024-07-09T04:23:22.9583500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,112.99*57
2024-07-09T04:23:23.9581364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,112.91*51
2024-07-09T04:23:24.9579521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,112.85*5A
2024-07-09T04:23:25.9577625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,112.86*51
2024-07-09T04:23:26.9576149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,112.88*57
2024-07-09T04:23:27.9573532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,112.83*5B
2024-07-09T04:23:28.9571536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,112.73*51
2024-07-09T04:23:29.9569179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,112.63*52
2024-07-09T04:23:30.9567825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,112.62*7B
2024-07-09T04:23:31.9565410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,112.73*7D
2024-07-09T04:23:32.9597136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,112.92*7B
2024-07-09T04:23:33.9593878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,113.02*7D
2024-07-09T04:23:34.9592307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,112.96*70
2024-07-09T04:23:35.9590894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,112.77*7D
2024-07-09T04:23:36.9588928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,112.54*54
2024-07-09T04:23:37.9605455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,112.35*53
2024-07-09T04:23:38.9602866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,112.24*53
2024-07-09T04:23:39.9601065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,112.21*55
2024-07-09T04:23:40.9599267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,112.24*79
2024-07-09T04:23:41.9628257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,112.27*79
2024-07-09T04:23:42.9627517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,112.30*59
2024-07-09T04:23:43.9625374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,112.34*59
2024-07-09T04:23:44.9622597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,112.39*52
2024-07-09T04:23:45.9620700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,112.42*5B
2024-07-09T04:23:46.9619132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,112.41*51
2024-07-09T04:23:47.9617442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,112.36*7D
2024-07-09T04:23:48.9633600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,112.24*5A
2024-07-09T04:23:49.9632335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,112.04*55
2024-07-09T04:23:50.9630436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,111.88*51
2024-07-09T04:23:51.9632185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.83,111.84*53
2024-07-09T04:23:52.9626664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.91,111.89*5D
2024-07-09T04:23:53.9624082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,111.95*7D
2024-07-09T04:23:54.9622539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,112.03*7D
2024-07-09T04:23:55.9679505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,112.13*74
2024-07-09T04:23:56.9678655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,112.25*75
2024-07-09T04:23:57.9675208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,112.32*70
2024-07-09T04:23:58.9673626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,112.28*77
2024-07-09T04:23:59.9571143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,112.13*76
2024-07-09T04:24:00.9569166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,111.97*53
2024-07-09T04:24:01.9566959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,111.86*57
2024-07-09T04:24:02.9590562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,111.81*52
2024-07-09T04:24:03.9588634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,111.79*59
2024-07-09T04:24:04.9608939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,111.82*5F
2024-07-09T04:24:05.9606768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,111.89*55
2024-07-09T04:24:06.9604144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,111.97*52
2024-07-09T04:24:07.9602604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,112.03*7C
2024-07-09T04:24:08.9600794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,112.08*70
2024-07-09T04:24:09.9598366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,112.12*7F
2024-07-09T04:24:10.9596563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,112.10*7B
2024-07-09T04:24:11.9621843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,112.01*50
2024-07-09T04:24:12.9618776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,111.92*57
2024-07-09T04:24:13.9618754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,111.84*59
2024-07-09T04:24:14.9616189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,111.76*5F
2024-07-09T04:24:15.9614215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,111.73*72
2024-07-09T04:24:16.9611281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,111.77*73
2024-07-09T04:24:17.9610487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,111.81*70
2024-07-09T04:24:18.9608741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,111.77*71
2024-07-09T04:24:19.9606439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,111.65*52
2024-07-09T04:24:20.9604408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,111.52*5E
2024-07-09T04:24:21.9621073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,111.46*53
2024-07-09T04:24:22.9618558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,111.47*5C
2024-07-09T04:24:23.9617217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,111.45*5C
2024-07-09T04:24:24.9615156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,111.33*50
2024-07-09T04:24:25.9613324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,111.09*5E
2024-07-09T04:24:26.9611230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,110.84*5F
2024-07-09T04:24:27.9609367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,110.70*55
2024-07-09T04:24:28.9646598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,110.67*57
2024-07-09T04:24:29.9645944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,110.68*59
2024-07-09T04:24:30.9644420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,110.69*5C
2024-07-09T04:24:31.9642746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,110.68*54
2024-07-09T04:24:32.9638629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,110.63*57
2024-07-09T04:24:33.9637816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,110.53*56
2024-07-09T04:24:34.9636153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,110.39*54
2024-07-09T04:24:35.9634448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,110.28*57
2024-07-09T04:24:36.9657648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,110.23*5A
2024-07-09T04:24:37.9656227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,110.23*55
2024-07-09T04:24:38.9653359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,110.28*7B
2024-07-09T04:24:39.9651606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,110.35*7E
2024-07-09T04:24:40.9648581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,110.33*7F
2024-07-09T04:24:41.9647723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,110.26*50
2024-07-09T04:24:42.9645614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,110.23*5F
2024-07-09T04:24:43.9642994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,110.19*53
2024-07-09T04:24:44.9534767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,110.10*53
2024-07-09T04:24:45.9554756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,109.98*59
2024-07-09T04:24:46.9553550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,109.88*74
2024-07-09T04:24:47.9550751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,109.90*76
2024-07-09T04:24:48.9547980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,110.00*70
2024-07-09T04:24:49.9547718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,110.11*5C
2024-07-09T04:24:50.9546113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,110.15*54
2024-07-09T04:24:51.9543007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,110.10*59
2024-07-09T04:24:52.9540816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,110.02*59
2024-07-09T04:24:53.9695869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,109.98*5A
2024-07-09T04:24:54.9692636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,109.96*50
2024-07-09T04:24:55.9691550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,109.90*79
2024-07-09T04:24:56.9688568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,109.86*7E
2024-07-09T04:24:57.9687122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,109.79*55
2024-07-09T04:24:58.9683965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,109.74*51
2024-07-09T04:24:59.9683862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,109.76*5C
2024-07-09T04:25:00.9570616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,109.85*5C
2024-07-09T04:25:01.9567983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,109.92*53
2024-07-09T04:25:02.9566292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,109.91*77
2024-07-09T04:25:03.9667816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,109.84*74
2024-07-09T04:25:04.9665148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,109.75*78
2024-07-09T04:25:05.9663671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,109.69*56
2024-07-09T04:25:06.9662347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,109.68*5C
2024-07-09T04:25:07.9660130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,109.74*5A
2024-07-09T04:25:08.9678966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,109.83*58
2024-07-09T04:25:09.9620113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,109.91*7B
2024-07-09T04:25:10.9618226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,109.92*76
2024-07-09T04:25:11.9615970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,109.89*73
2024-07-09T04:25:12.9641876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,109.81*57
2024-07-09T04:25:13.9640027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,109.71*56
2024-07-09T04:25:14.9638907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,109.67*50
2024-07-09T04:25:15.9717669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,109.67*57
2024-07-09T04:25:16.9694748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,109.69*79
2024-07-09T04:25:17.9693417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,109.74*7F
2024-07-09T04:25:18.9690105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,109.76*7D
2024-07-09T04:25:19.9687410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,109.75*7A
2024-07-09T04:25:20.9687152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,109.75*56
2024-07-09T04:25:21.9685326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,109.78*5A
2024-07-09T04:25:22.9683340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,109.82*52
2024-07-09T04:25:23.9544593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,109.87*51
2024-07-09T04:25:24.9562891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,109.89*5D
2024-07-09T04:25:25.9560303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,109.83*5B
2024-07-09T04:25:26.9557817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,109.73*56
2024-07-09T04:25:27.9589394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,109.74*59
2024-07-09T04:25:28.9587194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,109.90*7B
2024-07-09T04:25:29.9585466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,110.07*72
2024-07-09T04:25:30.9583095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,110.19*72
2024-07-09T04:25:31.9581099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,110.22*5F
2024-07-09T04:25:32.9664407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,110.19*54
2024-07-09T04:25:33.9660355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,110.13*5E
2024-07-09T04:25:34.9660432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,110.12*57
2024-07-09T04:25:35.9653953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,110.20*7C
2024-07-09T04:25:36.9682770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,110.30*76
2024-07-09T04:25:37.9582032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,110.35*5F
2024-07-09T04:25:38.9678739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,110.37*53
2024-07-09T04:25:39.9677665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,110.36*5A
2024-07-09T04:25:40.9568224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,110.31*54
2024-07-09T04:25:41.9565997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,110.26*5B
2024-07-09T04:25:42.9564583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,110.22*51
2024-07-09T04:25:43.9561956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,110.18*52
2024-07-09T04:25:44.9560080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,110.15*55
2024-07-09T04:25:45.9611694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,110.14*71
2024-07-09T04:25:46.9588071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,110.08*79
2024-07-09T04:25:47.9607486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,109.98*7F
2024-07-09T04:25:48.9605287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,109.90*5D
2024-07-09T04:25:49.9603972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,109.88*5A
2024-07-09T04:25:50.9601484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,109.89*5F
2024-07-09T04:25:51.9599513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,109.92*50
2024-07-09T04:25:52.9597753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,109.97*5F
2024-07-09T04:25:53.9595720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,110.04*5E
2024-07-09T04:25:54.9593783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,110.04*5F
2024-07-09T04:25:55.9652148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,109.94*57
2024-07-09T04:25:56.9626427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,109.77*58
2024-07-09T04:25:57.9651034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,109.65*7B
2024-07-09T04:25:58.9649624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,109.66*75
2024-07-09T04:25:59.9647241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,109.79*5D
2024-07-09T04:26:00.9645480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,109.94*58
2024-07-09T04:26:01.9643533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,110.00*59
2024-07-09T04:26:02.9640932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,109.95*55
2024-07-09T04:26:03.9682198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,109.86*78
2024-07-09T04:26:04.9680431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,109.80*55
2024-07-09T04:26:05.9678403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,109.78*5B
2024-07-09T04:26:06.9675756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,109.77*5F
2024-07-09T04:26:07.9674133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,109.79*7E
2024-07-09T04:26:08.9543330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,109.86*7A
2024-07-09T04:26:09.9670641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,109.95*7D
2024-07-09T04:26:10.9668247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,109.96*78
2024-07-09T04:26:11.9665977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,109.89*58
2024-07-09T04:26:12.9664533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,109.80*59
2024-07-09T04:26:13.9662565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,109.70*5A
2024-07-09T04:26:14.9660782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,109.61*56
2024-07-09T04:26:15.9658843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,109.56*59
2024-07-09T04:26:16.9656312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,109.60*5B
2024-07-09T04:26:17.9654501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,109.72*72
2024-07-09T04:26:18.9652431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,109.87*5E
2024-07-09T04:26:19.9650702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,109.98*57
2024-07-09T04:26:20.9667021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,110.05*55
2024-07-09T04:26:21.9646749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,110.06*50
2024-07-09T04:26:22.9645347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,109.96*50
2024-07-09T04:26:23.9663984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,109.81*55
2024-07-09T04:26:24.9672819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,109.68*5B
2024-07-09T04:26:25.9660341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.24,109.59*55
2024-07-09T04:26:26.9658424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,109.59*54
2024-07-09T04:26:27.9655318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,109.69*5C
2024-07-09T04:26:28.9654234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,109.78*52
2024-07-09T04:26:29.9653241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,109.79*7C
2024-07-09T04:26:30.9649808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,109.80*5F
2024-07-09T04:26:31.9647764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,109.86*59
2024-07-09T04:26:32.9646386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,109.99*55
2024-07-09T04:26:33.9643391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,110.07*75
2024-07-09T04:26:34.9642133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,110.04*53
2024-07-09T04:26:35.9547152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,109.97*55
2024-07-09T04:26:36.9569284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,109.84*59
2024-07-09T04:26:37.9614549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,109.69*52
2024-07-09T04:26:38.9612942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,109.59*58
2024-07-09T04:26:39.9630975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,109.61*50
2024-07-09T04:26:40.9560598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,109.71*77
2024-07-09T04:26:41.9559092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,109.82*75
2024-07-09T04:26:42.9556653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,109.89*77
2024-07-09T04:26:43.9584251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,109.93*59
2024-07-09T04:26:44.9582678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,109.92*51
2024-07-09T04:26:45.9581734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,109.88*51
2024-07-09T04:26:46.9579035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,109.85*54
2024-07-09T04:26:47.9577140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,109.85*51
2024-07-09T04:26:48.9614751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,109.93*7E
2024-07-09T04:26:49.9612695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,110.08*78
2024-07-09T04:26:50.9610916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,110.22*73
2024-07-09T04:26:51.9628836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,110.26*53
2024-07-09T04:26:52.9626288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,110.23*59
2024-07-09T04:26:53.9625006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,110.18*5A
2024-07-09T04:26:54.9622882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,110.16*55
2024-07-09T04:26:55.9620668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,110.19*52
2024-07-09T04:26:56.9618611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,110.24*5C
2024-07-09T04:26:57.9616896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,110.28*77
2024-07-09T04:26:58.9613881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,110.36*70
2024-07-09T04:26:59.9612625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,110.53*79
2024-07-09T04:27:00.9649558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,110.71*75
2024-07-09T04:27:01.9647938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,110.84*5F
2024-07-09T04:27:02.9646483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,110.88*58
2024-07-09T04:27:03.9644285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,110.78*5D
2024-07-09T04:27:04.9642129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,110.61*58
2024-07-09T04:27:05.9689971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,110.50*52
2024-07-09T04:27:06.9552337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,110.49*58
2024-07-09T04:27:07.9549820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,110.52*55
2024-07-09T04:27:08.9580653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,110.58*78
2024-07-09T04:27:09.9578548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,110.65*7B
2024-07-09T04:27:10.9610281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,110.70*74
2024-07-09T04:27:11.9607161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,110.73*55
2024-07-09T04:27:12.9688259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,110.73*5D
2024-07-09T04:27:13.9686588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,110.76*56
2024-07-09T04:27:14.9684592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,110.79*51
2024-07-09T04:27:15.9682488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,110.80*5C
2024-07-09T04:27:16.9556193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,110.75*50
2024-07-09T04:27:17.9575760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,110.68*74
2024-07-09T04:27:18.9574161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,110.64*7A
2024-07-09T04:27:19.9572038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,110.65*54
2024-07-09T04:27:20.9569229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.81,110.68*57
2024-07-09T04:27:21.9568091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,110.72*5F
2024-07-09T04:27:22.9566605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,110.78*57
2024-07-09T04:27:23.9563628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,110.86*58
2024-07-09T04:27:24.9561614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,110.90*55
2024-07-09T04:27:25.9560013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,110.87*5B
2024-07-09T04:27:26.9558714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,110.79*77
2024-07-09T04:27:27.9555860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,110.75*78
2024-07-09T04:27:28.9576817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,110.80*7C
2024-07-09T04:27:29.9575620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,110.91*71
2024-07-09T04:27:30.9572747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,111.02*77
2024-07-09T04:27:31.9570836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,111.06*53
2024-07-09T04:27:32.9598493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,111.01*5B
2024-07-09T04:27:33.9596229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,110.87*5D
2024-07-09T04:27:34.9594851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,110.73*58
2024-07-09T04:27:35.9593021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,110.71*52
2024-07-09T04:27:36.9589736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,110.79*70
2024-07-09T04:27:37.9588835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,110.90*73
2024-07-09T04:27:38.9586672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,111.03*7B
2024-07-09T04:27:39.9585466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,111.15*56
2024-07-09T04:27:40.9583438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,111.19*7F
2024-07-09T04:27:41.9632591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,111.10*51
2024-07-09T04:27:42.9631412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,110.91*5B
2024-07-09T04:27:43.9628528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,110.72*51
2024-07-09T04:27:44.9627931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,110.62*53
2024-07-09T04:27:45.9625429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.35,110.66*7F
2024-07-09T04:27:46.9623985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,110.85*7D
2024-07-09T04:27:47.9622082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,111.13*7A
2024-07-09T04:27:48.9620118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,111.31*7C
2024-07-09T04:27:49.9617860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,111.27*50
2024-07-09T04:27:50.9616252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,111.02*79
2024-07-09T04:27:51.9614222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,110.77*7B
2024-07-09T04:27:52.9611969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,110.66*7F
2024-07-09T04:27:53.9609997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,110.71*56
2024-07-09T04:27:54.9637862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,110.84*5C
2024-07-09T04:27:55.9636518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,110.97*76
2024-07-09T04:27:56.9671985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,111.01*74
2024-07-09T04:27:57.9669734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,110.97*74
2024-07-09T04:27:58.9701246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,110.89*7E
2024-07-09T04:27:59.9699572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,110.88*58
2024-07-09T04:28:00.9696829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,110.99*53
2024-07-09T04:28:01.9695629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,111.11*55
2024-07-09T04:28:02.9693488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,111.12*53
2024-07-09T04:28:03.9691035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,110.99*7D
2024-07-09T04:28:04.9689116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,110.81*70
2024-07-09T04:28:05.9687380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,110.71*51
2024-07-09T04:28:06.9685623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,110.72*51
2024-07-09T04:28:07.9683509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,110.82*5E
2024-07-09T04:28:08.9680523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,110.97*57
2024-07-09T04:28:09.9679833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,111.08*7B
2024-07-09T04:28:10.9676989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,111.13*75
2024-07-09T04:28:11.9676007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,111.14*7C
2024-07-09T04:28:12.9699264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,111.13*7F
2024-07-09T04:28:13.9697221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,111.12*56
2024-07-09T04:28:14.9695564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,111.10*54
2024-07-09T04:28:15.9693471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,111.06*55
2024-07-09T04:28:16.9691074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,110.99*56
2024-07-09T04:28:17.9689265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,110.91*56
2024-07-09T04:28:18.9687817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,110.83*72
2024-07-09T04:28:19.9568769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,110.74*7A
2024-07-09T04:28:20.9616407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,110.70*79
2024-07-09T04:28:21.9614892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,110.82*7E
2024-07-09T04:28:22.9612632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,111.06*7D
2024-07-09T04:28:23.9610597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,111.25*58
2024-07-09T04:28:24.9608473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,111.33*59
2024-07-09T04:28:25.9607039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,111.27*5E
2024-07-09T04:28:26.9604540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,111.10*5E
2024-07-09T04:28:27.9602318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,110.91*56
2024-07-09T04:28:28.9600286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,110.75*5A
2024-07-09T04:28:29.9599409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,110.67*5B
2024-07-09T04:28:30.9678040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,110.72*56
2024-07-09T04:28:31.9677243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,110.88*5B
2024-07-09T04:28:32.9674607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,111.04*55
2024-07-09T04:28:33.9672443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,111.16*76
2024-07-09T04:28:34.9671496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,111.19*5A
2024-07-09T04:28:35.9668546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,111.10*53
2024-07-09T04:28:36.9666359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,111.00*50
2024-07-09T04:28:37.9664579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,110.95*58
2024-07-09T04:28:38.9690721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,110.96*55
2024-07-09T04:28:39.9688096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,111.01*5A
2024-07-09T04:28:40.9686446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,111.08*57
2024-07-09T04:28:41.9683851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,111.12*74
2024-07-09T04:28:42.9682322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,111.11*7D
2024-07-09T04:28:43.9679846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,111.04*7E
2024-07-09T04:28:44.9676524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,111.00*5F
2024-07-09T04:28:45.9698185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,111.01*5A
2024-07-09T04:28:46.9696410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,110.98*50
2024-07-09T04:28:47.9590355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,110.90*59
2024-07-09T04:28:48.9692415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,110.87*76
2024-07-09T04:28:49.9689554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,110.92*77
2024-07-09T04:28:50.9706085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,111.05*78
2024-07-09T04:28:51.9705556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,111.19*5C
2024-07-09T04:28:52.9702671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,111.23*52
2024-07-09T04:28:53.9700721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,111.14*50
2024-07-09T04:28:54.9574518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,110.98*51
2024-07-09T04:28:55.9572236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,110.87*55
2024-07-09T04:28:56.9570746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,110.87*5C
2024-07-09T04:28:57.9614140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,110.94*58
2024-07-09T04:28:58.9671567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,111.05*7B
2024-07-09T04:28:59.9700594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,111.16*75
2024-07-09T04:29:00.9699022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,111.20*77
2024-07-09T04:29:01.9581712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,111.19*72
2024-07-09T04:29:02.9580260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,111.18*5E
2024-07-09T04:29:03.9577786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,111.17*56
2024-07-09T04:29:04.9576268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,111.11*53
2024-07-09T04:29:05.9574114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,110.99*53
2024-07-09T04:29:06.9571765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,110.91*57
2024-07-09T04:29:07.9602945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,110.93*5C
2024-07-09T04:29:08.9601609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,111.02*7D
2024-07-09T04:29:09.9598966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,111.11*7E
2024-07-09T04:29:10.9597013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,111.16*77
2024-07-09T04:29:11.9684941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,111.17*78
2024-07-09T04:29:12.9681993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,111.18*75
2024-07-09T04:29:13.9679532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,111.21*7D
2024-07-09T04:29:14.9678033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,111.20*51
2024-07-09T04:29:15.9675609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,111.15*52
2024-07-09T04:29:16.9673787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.74,111.08*50
2024-07-09T04:29:17.9575982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.32,110.99*50
2024-07-09T04:29:18.9573038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.24,110.93*59
2024-07-09T04:29:19.9571455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,110.94*75
2024-07-09T04:29:20.9569589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,111.04*78
2024-07-09T04:29:21.9723989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,111.22*78
2024-07-09T04:29:22.9565673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,111.34*50
2024-07-09T04:29:23.9562549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,111.33*70
2024-07-09T04:29:24.9561979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.76,111.20*7F
2024-07-09T04:29:25.9709893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,111.02*7B
2024-07-09T04:29:26.9643753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,110.92*5C
2024-07-09T04:29:27.9641949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,110.95*78
2024-07-09T04:29:28.9639390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,111.07*75
2024-07-09T04:29:29.9637265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.44,111.18*5B
2024-07-09T04:29:30.9635023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.18,111.19*56
2024-07-09T04:29:31.9633824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.46,111.12*57
2024-07-09T04:29:32.9593682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,111.03*5C
2024-07-09T04:29:33.9590762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,110.96*56
2024-07-09T04:29:34.9589383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,110.93*57
2024-07-09T04:29:35.9587891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,110.97*5D
2024-07-09T04:29:36.9585791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,111.08*53
2024-07-09T04:29:37.9656879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,111.25*7B
2024-07-09T04:29:38.9655756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,111.40*5B
2024-07-09T04:29:39.9653199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,111.42*5F
2024-07-09T04:29:40.9651534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,111.28*53
2024-07-09T04:29:41.9649242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,111.07*51
2024-07-09T04:29:42.9647336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,110.91*5F
2024-07-09T04:29:43.9645196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,110.89*5F
2024-07-09T04:29:44.9642855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,110.97*56
2024-07-09T04:29:45.9684887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,111.11*5F
2024-07-09T04:29:46.9683425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,111.22*75
2024-07-09T04:29:47.9628943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,111.24*73
2024-07-09T04:29:48.9596690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,111.20*7D
2024-07-09T04:29:49.9568939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,111.18*77
2024-07-09T04:29:50.9567273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,111.20*53
2024-07-09T04:29:51.9720083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,111.22*7F
2024-07-09T04:29:52.9718980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,111.22*75
2024-07-09T04:29:53.9716914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,111.16*74
2024-07-09T04:29:54.9713147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,111.09*70
2024-07-09T04:29:55.9557176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,111.05*56
2024-07-09T04:29:56.9554911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,111.05*54
2024-07-09T04:29:57.9708082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,111.07*5D
2024-07-09T04:29:58.9706743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,111.07*54
2024-07-09T04:29:59.9548732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,111.07*7D
2024-07-09T04:30:00.9607362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,111.11*54
2024-07-09T04:30:01.9605586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,111.19*56
2024-07-09T04:30:02.9603849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,111.27*51
2024-07-09T04:30:03.9600660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,111.31*5A
2024-07-09T04:30:04.9600465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,111.28*5E
2024-07-09T04:30:05.9624286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,111.20*5B
2024-07-09T04:30:06.9640308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,111.09*5C
2024-07-09T04:30:07.9640172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.31,110.99*54
2024-07-09T04:30:08.9637288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.92,110.97*54
2024-07-09T04:30:09.9634823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,111.09*56
2024-07-09T04:30:10.9633983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,111.30*76
2024-07-09T04:30:11.9631375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,111.46*50
2024-07-09T04:30:12.9630254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,111.47*59
2024-07-09T04:30:13.9628169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,111.36*53
2024-07-09T04:30:14.9625909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,111.22*78
2024-07-09T04:30:15.9623524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,111.10*56
2024-07-09T04:30:16.9651148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,111.04*5D
2024-07-09T04:30:17.9678222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.39,111.03*58
2024-07-09T04:30:18.9676272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.57,111.10*57
2024-07-09T04:30:19.9696897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,111.19*5A
2024-07-09T04:30:20.9694338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,111.24*56
2024-07-09T04:30:21.9692713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,111.24*50
2024-07-09T04:30:22.9690950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,111.26*52
2024-07-09T04:30:23.9688924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,111.29*53
2024-07-09T04:30:24.9581488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,111.31*7D
2024-07-09T04:30:25.9578766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,111.29*59
2024-07-09T04:30:26.9578051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,111.27*5A
2024-07-09T04:30:27.9575740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,111.25*51
2024-07-09T04:30:28.9729159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,111.25*79
2024-07-09T04:30:29.9571547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,111.27*58
2024-07-09T04:30:30.9568736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,111.29*52
2024-07-09T04:30:31.9567618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,111.33*51
2024-07-09T04:30:32.9565819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,111.37*59
2024-07-09T04:30:33.9719700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,111.41*7C
2024-07-09T04:30:34.9717838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,111.44*77
2024-07-09T04:30:35.9714798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,111.44*53
2024-07-09T04:30:36.9713011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,111.42*57
2024-07-09T04:30:37.9711383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,111.38*58
2024-07-09T04:30:38.9709283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,111.34*57
2024-07-09T04:30:39.9707167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,111.32*5B
2024-07-09T04:30:40.9705084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,111.34*7D
2024-07-09T04:30:41.9703391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,111.41*78
2024-07-09T04:30:42.9700663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,111.47*7D
2024-07-09T04:30:43.9698374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,111.45*5D
2024-07-09T04:30:44.9696636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,111.34*5E
2024-07-09T04:30:45.9751221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,111.22*56
2024-07-09T04:30:46.9691822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,111.14*5C
2024-07-09T04:30:47.9689364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,111.13*55
2024-07-09T04:30:48.9687952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,111.22*76
2024-07-09T04:30:49.9684837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,111.33*79
2024-07-09T04:30:50.9682326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,111.38*71
2024-07-09T04:30:51.9678929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,111.37*7A
2024-07-09T04:30:52.9678440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,111.34*5D
2024-07-09T04:30:53.9676578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,111.30*5C
2024-07-09T04:30:54.9571806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,111.29*5F
2024-07-09T04:30:55.9570232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,111.29*57
2024-07-09T04:30:56.9599990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,111.28*5F
2024-07-09T04:30:57.9597311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,111.23*57
2024-07-09T04:30:58.9596049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,111.11*72
2024-07-09T04:30:59.9593792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,111.00*71
2024-07-09T04:31:00.9656892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,110.99*56
2024-07-09T04:31:01.9654647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,111.08*50
2024-07-09T04:31:02.9652943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,111.17*5E
2024-07-09T04:31:03.9649119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,111.20*50
2024-07-09T04:31:04.9646281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,111.17*72
2024-07-09T04:31:05.9646705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,111.09*79
2024-07-09T04:31:06.9687498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,110.99*71
2024-07-09T04:31:07.9685700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,110.95*5E
2024-07-09T04:31:08.9683632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,111.01*5A
2024-07-09T04:31:09.9572826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,111.09*56
2024-07-09T04:31:10.9570125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,111.10*5F
2024-07-09T04:31:11.9568280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,111.03*71
2024-07-09T04:31:12.9721627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,110.96*7A
2024-07-09T04:31:13.9719438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,110.99*74
2024-07-09T04:31:14.9719077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,111.06*74
2024-07-09T04:31:15.9716087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,111.12*5C
2024-07-09T04:31:16.9587959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,111.10*5E
2024-07-09T04:31:17.9586128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,110.98*5E
2024-07-09T04:31:18.9583648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,110.87*5C
2024-07-09T04:31:19.9581555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,110.82*5A
2024-07-09T04:31:20.9579971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,110.82*58
2024-07-09T04:31:21.9578113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,110.86*56
2024-07-09T04:31:22.9639193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,110.93*78
2024-07-09T04:31:23.9636984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,110.99*5A
2024-07-09T04:31:24.9634351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,111.04*5F
2024-07-09T04:31:25.9633915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,111.07*52
2024-07-09T04:31:26.9631772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,111.09*7E
2024-07-09T04:31:27.9630293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,111.09*72
2024-07-09T04:31:28.9627648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,111.06*55
2024-07-09T04:31:29.9624891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,110.99*5C
2024-07-09T04:31:30.9623674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,110.93*5B
2024-07-09T04:31:31.9622114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,110.91*59
2024-07-09T04:31:32.9590349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,110.97*59
2024-07-09T04:31:33.9587595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,111.07*79
2024-07-09T04:31:34.9586575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,111.07*72
2024-07-09T04:31:35.9585023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,110.97*76
2024-07-09T04:31:36.9582147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,110.93*77
2024-07-09T04:31:37.9580745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,110.99*53
2024-07-09T04:31:38.9579650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,111.10*51
2024-07-09T04:31:39.9577254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,111.20*56
2024-07-09T04:31:40.9575492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,111.20*5F
2024-07-09T04:31:41.9729301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,111.12*7C
2024-07-09T04:31:42.9779145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,110.97*73
2024-07-09T04:31:43.9611910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,110.85*77
2024-07-09T04:31:44.9608543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,110.82*7A
2024-07-09T04:31:45.9608356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,110.90*5B
2024-07-09T04:31:46.9606374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,111.04*5C
2024-07-09T04:31:47.9604894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,111.19*52
2024-07-09T04:31:48.9602808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,111.29*54
2024-07-09T04:31:49.9600331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,111.30*5C
2024-07-09T04:31:50.9599162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,111.18*50
2024-07-09T04:31:51.9671410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,111.02*5D
2024-07-09T04:31:52.9670646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,110.95*5A
2024-07-09T04:31:53.9669729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,110.98*55
2024-07-09T04:31:54.9667060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,111.04*7A
2024-07-09T04:31:55.9664713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,111.05*7C
2024-07-09T04:31:56.9663861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,111.06*74
2024-07-09T04:31:57.9660548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,111.07*56
2024-07-09T04:31:58.9659843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,111.06*5C
2024-07-09T04:31:59.9656846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,111.02*5B
2024-07-09T04:32:00.9656081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,111.01*78
2024-07-09T04:32:01.9653769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,111.05*70
2024-07-09T04:32:02.9650800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,111.13*75
2024-07-09T04:32:03.9649951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,111.22*52
2024-07-09T04:32:04.9647565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,111.24*52
2024-07-09T04:32:05.9646151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,111.18*5D
2024-07-09T04:32:06.9644249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,111.08*5D
2024-07-09T04:32:07.9640655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,110.99*56
2024-07-09T04:32:08.9640016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,110.94*72
2024-07-09T04:32:09.9638267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,110.95*78
2024-07-09T04:32:10.9636460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,111.03*7B
2024-07-09T04:32:11.9634697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,111.19*74
2024-07-09T04:32:12.9632498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,111.40*51
2024-07-09T04:32:13.9631238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,111.48*74
2024-07-09T04:32:14.9628566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,111.40*7D
2024-07-09T04:32:15.9626396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,111.24*54
2024-07-09T04:32:16.9625548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,111.11*74
2024-07-09T04:32:17.9621314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,111.10*7C
2024-07-09T04:32:18.9621392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,111.13*7D
2024-07-09T04:32:19.9619506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.94,111.12*5F
2024-07-09T04:32:20.9617259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,111.04*56
2024-07-09T04:32:21.9615154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,110.93*59
2024-07-09T04:32:22.9613216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,110.92*56
2024-07-09T04:32:23.9610967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,111.05*55
2024-07-09T04:32:24.9607972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,111.24*7D
2024-07-09T04:32:25.9606962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,111.37*59
2024-07-09T04:32:26.9605394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,111.39*73
2024-07-09T04:32:27.9603515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,111.40*75
2024-07-09T04:32:28.9600811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,111.40*52
2024-07-09T04:32:29.9599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,111.34*53
2024-07-09T04:32:30.9598372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,111.20*5F
2024-07-09T04:32:31.9595069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.75,111.05*53
2024-07-09T04:32:32.9594420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,110.96*5F
2024-07-09T04:32:33.9591910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,110.91*5C
2024-07-09T04:32:34.9589901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,110.92*5A
2024-07-09T04:32:35.9588007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,110.98*73
2024-07-09T04:32:36.9586021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,111.10*73
2024-07-09T04:32:37.9632096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,111.24*78
2024-07-09T04:32:38.9726934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,111.33*72
2024-07-09T04:32:39.9726254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,111.36*7D
2024-07-09T04:32:40.9724187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,111.31*79
2024-07-09T04:32:41.9594882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,111.27*74
2024-07-09T04:32:42.9592841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,111.23*55
2024-07-09T04:32:43.9590761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,111.15*55
2024-07-09T04:32:44.9588985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,111.08*5F
2024-07-09T04:32:45.9586874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,111.09*59
2024-07-09T04:32:46.9584591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,111.19*58
2024-07-09T04:32:47.9582829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,111.32*53
2024-07-09T04:32:48.9580943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,111.41*52
2024-07-09T04:32:49.9734151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,111.39*71
2024-07-09T04:32:50.9732504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,111.27*57
2024-07-09T04:32:51.9575212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,111.11*52
2024-07-09T04:32:52.9572941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,110.97*5B
2024-07-09T04:32:53.9571298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,110.90*50
2024-07-09T04:32:54.9568973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,110.94*58
2024-07-09T04:32:55.9585376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,111.08*75
2024-07-09T04:32:56.9583322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,111.28*76
2024-07-09T04:32:57.9581049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,111.42*71
2024-07-09T04:32:58.9578367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,111.46*53
2024-07-09T04:32:59.9732975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,111.40*55
2024-07-09T04:33:00.9730689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,111.29*5E
2024-07-09T04:33:01.9728629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,111.18*5B
2024-07-09T04:33:02.9725406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,111.07*5C
2024-07-09T04:33:03.9723002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,110.98*5E
2024-07-09T04:33:04.9722915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,110.97*5D
2024-07-09T04:33:05.9591160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,111.03*7A
2024-07-09T04:33:06.9589892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,111.08*5E
2024-07-09T04:33:07.9587849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,111.10*56
2024-07-09T04:33:08.9585876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,111.13*5A
2024-07-09T04:33:09.9582626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,111.17*5A
2024-07-09T04:33:10.9737500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,111.19*7F
2024-07-09T04:33:11.9734849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,111.23*79
2024-07-09T04:33:12.9732748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,111.24*5B
2024-07-09T04:33:13.9585297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,111.18*5C
2024-07-09T04:33:14.9729701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,111.11*5E
2024-07-09T04:33:15.9728361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,111.09*5B
2024-07-09T04:33:16.9570532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,111.09*5B
2024-07-09T04:33:17.9568500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,111.07*5B
2024-07-09T04:33:18.9723062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,111.08*77
2024-07-09T04:33:19.9719737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,111.13*7B
2024-07-09T04:33:20.9718723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,111.17*52
2024-07-09T04:33:21.9717001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,111.19*5B
2024-07-09T04:33:22.9715554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,111.23*59
2024-07-09T04:33:23.9713202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,111.28*7E
2024-07-09T04:33:24.9711099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,111.28*70
2024-07-09T04:33:25.9708374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,111.23*7D
2024-07-09T04:33:26.9706154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,111.16*76
2024-07-09T04:33:27.9705613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,111.15*76
2024-07-09T04:33:28.9703002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,111.14*50
2024-07-09T04:33:29.9588270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,111.06*58
2024-07-09T04:33:30.9650810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,110.94*59
2024-07-09T04:33:31.9646846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,110.88*54
2024-07-09T04:33:32.9645125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,110.90*58
2024-07-09T04:33:33.9644086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,111.01*77
2024-07-09T04:33:34.9641567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,111.21*74
2024-07-09T04:33:35.9667431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,111.42*54
2024-07-09T04:33:36.9665161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,111.50*79
2024-07-09T04:33:37.9661658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,111.43*59
2024-07-09T04:33:38.9661879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,111.26*57
2024-07-09T04:33:39.9659268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,111.09*57
2024-07-09T04:33:40.9656885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,110.94*5B
2024-07-09T04:33:41.9655088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,110.85*78
2024-07-09T04:33:42.9653643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,110.82*78
2024-07-09T04:33:43.9650870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,110.88*52
2024-07-09T04:33:44.9648264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,111.03*59
2024-07-09T04:33:45.9647341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,111.20*56
2024-07-09T04:33:46.9645686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,111.32*7A
2024-07-09T04:33:47.9643179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,111.35*7A
2024-07-09T04:33:48.9641273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,111.36*79
2024-07-09T04:33:49.9640017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,111.42*77
2024-07-09T04:33:50.9637597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,111.46*5E
2024-07-09T04:33:51.9635363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,111.39*5D
2024-07-09T04:33:52.9634174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,111.19*5D
2024-07-09T04:33:53.9631909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,110.98*5E
2024-07-09T04:33:54.9628674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,110.86*55
2024-07-09T04:33:55.9627240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,110.88*7B
2024-07-09T04:33:56.9625481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,111.04*78
2024-07-09T04:33:57.9622933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,111.25*7B
2024-07-09T04:33:58.9622158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,111.38*58
2024-07-09T04:33:59.9619522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,111.42*52
2024-07-09T04:34:00.9617702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,111.34*53
2024-07-09T04:34:01.9615997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,111.20*59
2024-07-09T04:34:02.9631750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,111.12*55
2024-07-09T04:34:03.9629231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,111.15*5B
2024-07-09T04:34:04.9627855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,111.23*56
2024-07-09T04:34:05.9650291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,111.27*53
2024-07-09T04:34:06.9648398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,111.23*51
2024-07-09T04:34:07.9645618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,111.15*57
2024-07-09T04:34:08.9644497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,111.07*56
2024-07-09T04:34:09.9640838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,111.05*55
2024-07-09T04:34:10.9639723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,111.11*54
2024-07-09T04:34:11.9666658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,111.22*55
2024-07-09T04:34:12.9664543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,111.27*5A
2024-07-09T04:34:13.9661949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,111.23*55
2024-07-09T04:34:14.9660319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,111.14*52
2024-07-09T04:34:15.9658156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,111.10*55
2024-07-09T04:34:16.9656953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,111.19*70
2024-07-09T04:34:17.9654012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,111.33*7B
2024-07-09T04:34:18.9652501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,111.42*76
2024-07-09T04:34:19.9650179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,111.40*72
2024-07-09T04:34:20.9658709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,111.26*5E
2024-07-09T04:34:21.9679813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,111.08*5D
2024-07-09T04:34:22.9677210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,110.98*59
2024-07-09T04:34:23.9675728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,111.02*5D
2024-07-09T04:34:24.9673157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,111.13*5B
2024-07-09T04:34:25.9671501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,111.18*5D
2024-07-09T04:34:26.9670266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,111.17*7D
2024-07-09T04:34:27.9667708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,111.14*7F
2024-07-09T04:34:28.9665935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,111.13*7A
2024-07-09T04:34:29.9663734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,111.17*7D
2024-07-09T04:34:30.9662151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,111.28*74
2024-07-09T04:34:31.9660603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,111.40*54
2024-07-09T04:34:32.9658143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,111.47*5C
2024-07-09T04:34:33.9686030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,111.38*56
2024-07-09T04:34:34.9684023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,111.17*5F
2024-07-09T04:34:35.9682131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,110.98*5C
2024-07-09T04:34:36.9740180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,110.93*5F
2024-07-09T04:34:37.9676838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,111.03*5C
2024-07-09T04:34:38.9675933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,111.25*78
2024-07-09T04:34:39.9675170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,111.47*79
2024-07-09T04:34:40.9672000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,111.54*77
2024-07-09T04:34:41.9669638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,111.44*56
2024-07-09T04:34:42.9668677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,111.30*5D
2024-07-09T04:34:43.9665876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,111.23*5A
2024-07-09T04:34:44.9664250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,111.26*54
2024-07-09T04:34:45.9661053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,111.29*57
2024-07-09T04:34:46.9660588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,111.24*5E
2024-07-09T04:34:47.9715767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,111.08*5F
2024-07-09T04:34:48.9714470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,110.97*57
2024-07-09T04:34:49.9734452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,111.02*75
2024-07-09T04:34:50.9731588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,111.20*71
2024-07-09T04:34:51.9618659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,111.38*77
2024-07-09T04:34:52.9702439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,111.48*75
2024-07-09T04:34:53.9701209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,111.49*54
2024-07-09T04:34:54.9698840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,111.44*5B
2024-07-09T04:34:55.9715583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,111.35*5D
2024-07-09T04:34:56.9739775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,111.26*52
2024-07-09T04:34:57.9737380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,111.16*5B
2024-07-09T04:34:58.9764811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,111.08*76
2024-07-09T04:34:59.9576636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,111.05*5F
2024-07-09T04:35:00.9730912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,111.09*50
2024-07-09T04:35:01.9729740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,111.14*5D
2024-07-09T04:35:02.9602299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,111.20*5E
2024-07-09T04:35:03.9599556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,111.29*73
2024-07-09T04:35:04.9597408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,111.41*53
2024-07-09T04:35:05.9751265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,111.51*7C
2024-07-09T04:35:06.9748511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,111.57*77
2024-07-09T04:35:07.9592018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,111.58*55
2024-07-09T04:35:08.9589899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,111.51*53
2024-07-09T04:35:09.9588188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,111.36*51
2024-07-09T04:35:10.9677448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,111.15*54
2024-07-09T04:35:11.9674145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,110.96*58
2024-07-09T04:35:12.9673729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,110.91*5F
2024-07-09T04:35:13.9671956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,111.03*5F
2024-07-09T04:35:14.9669159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,111.28*7F
2024-07-09T04:35:15.9667266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,111.51*7C
2024-07-09T04:35:16.9665589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,111.65*74
2024-07-09T04:35:17.9664113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,111.70*7E
2024-07-09T04:35:18.9680795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,111.66*57
2024-07-09T04:35:19.9587773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,111.53*59
2024-07-09T04:35:20.9585712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,111.41*56
2024-07-09T04:35:21.9740249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,111.31*57
2024-07-09T04:35:22.9737422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,111.22*50
2024-07-09T04:35:23.9735606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,111.13*52
2024-07-09T04:35:24.9734032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,111.02*58
2024-07-09T04:35:25.9731814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,110.96*5F
2024-07-09T04:35:26.9729024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,110.98*7C
2024-07-09T04:35:27.9728468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,111.12*7F
2024-07-09T04:35:28.9726967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,111.35*7D
2024-07-09T04:35:29.9742262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,111.63*71
2024-07-09T04:35:30.9583475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,111.82*57
2024-07-09T04:35:31.9582437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,111.82*5E
2024-07-09T04:35:32.9735714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,111.67*7E
2024-07-09T04:35:33.9734121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,111.48*7E
2024-07-09T04:35:34.9732573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,111.33*54
2024-07-09T04:35:35.9730089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,111.28*5F
2024-07-09T04:35:36.9728466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,111.29*5A
2024-07-09T04:35:37.9725597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,111.30*51
2024-07-09T04:35:38.9725309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,111.28*58
2024-07-09T04:35:39.9722425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,111.27*79
2024-07-09T04:35:40.9720592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,111.27*7F
2024-07-09T04:35:41.9719213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,111.32*74
2024-07-09T04:35:42.9717075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,111.44*70
2024-07-09T04:35:43.9714893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,111.61*52
2024-07-09T04:35:44.9712766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,111.72*57
2024-07-09T04:35:45.9709887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,111.67*55
2024-07-09T04:35:46.9708738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,111.51*55
2024-07-09T04:35:47.9706381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,111.35*50
2024-07-09T04:35:48.9704634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,111.23*57
2024-07-09T04:35:49.9700730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,111.15*51
2024-07-09T04:35:50.9700327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,111.10*53
2024-07-09T04:35:51.9698480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,111.04*76
2024-07-09T04:35:52.9695377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,111.02*51
2024-07-09T04:35:53.9694196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,111.09*5C
2024-07-09T04:35:54.9692359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,111.24*54
2024-07-09T04:35:55.9690667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,111.37*57
2024-07-09T04:35:56.9688599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,111.45*52
2024-07-09T04:35:57.9687129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,111.48*78
2024-07-09T04:35:58.9684902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,111.40*55
2024-07-09T04:35:59.9681319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,111.24*52
2024-07-09T04:36:00.9680614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,111.12*55
2024-07-09T04:36:01.9679216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,111.03*5B
2024-07-09T04:36:02.9676898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,110.98*74
2024-07-09T04:36:03.9673793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,110.96*70
2024-07-09T04:36:04.9672716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,110.98*54
2024-07-09T04:36:05.9670964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,111.05*5E
2024-07-09T04:36:06.9668671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,111.14*57
2024-07-09T04:36:07.9666943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,111.20*54
2024-07-09T04:36:08.9665303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,111.20*51
2024-07-09T04:36:09.9662215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,111.18*76
2024-07-09T04:36:10.9660876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,111.15*75
2024-07-09T04:36:11.9659263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,111.14*7F
2024-07-09T04:36:12.9657644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,111.11*51
2024-07-09T04:36:13.9655232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,111.07*5C
2024-07-09T04:36:14.9653553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,111.06*55
2024-07-09T04:36:15.9651431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,111.09*5E
2024-07-09T04:36:16.9649677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,111.17*52
2024-07-09T04:36:17.9647635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,111.17*52
2024-07-09T04:36:18.9645537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,111.04*57
2024-07-09T04:36:19.9643946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,110.83*5B
2024-07-09T04:36:20.9639761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,110.68*59
2024-07-09T04:36:21.9639467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,110.71*56
2024-07-09T04:36:22.9637447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,110.91*77
2024-07-09T04:36:23.9635710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,111.22*73
2024-07-09T04:36:24.9632737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,111.45*79
2024-07-09T04:36:25.9632594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,111.50*5A
2024-07-09T04:36:26.9629988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,111.39*5A
2024-07-09T04:36:27.9628510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,111.24*53
2024-07-09T04:36:28.9626106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,111.13*5B
2024-07-09T04:36:29.9623221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,111.00*50
2024-07-09T04:36:30.9622026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,110.80*5F
2024-07-09T04:36:31.9687169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,110.66*5F
2024-07-09T04:36:32.9685104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,110.69*7F
2024-07-09T04:36:33.9682913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,110.87*72
2024-07-09T04:36:34.9680138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,111.10*75
2024-07-09T04:36:35.9678817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,111.27*74
2024-07-09T04:36:36.9676480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,111.31*51
2024-07-09T04:36:37.9674488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,111.19*55
2024-07-09T04:36:38.9673657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,111.01*5E
2024-07-09T04:36:39.9670663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,110.88*50
2024-07-09T04:36:40.9669554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,110.87*5F
2024-07-09T04:36:41.9667393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,110.96*70
2024-07-09T04:36:42.9665125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,111.02*52
2024-07-09T04:36:43.9662902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,111.03*51
2024-07-09T04:36:44.9661505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,110.98*50
2024-07-09T04:36:45.9682198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,110.90*5C
2024-07-09T04:36:46.9680480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,110.87*5A
2024-07-09T04:36:47.9679032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,110.92*5A
2024-07-09T04:36:48.9676753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,111.05*51
2024-07-09T04:36:49.9697857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,111.17*57
2024-07-09T04:36:50.9696133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,111.20*50
2024-07-09T04:36:51.9692887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,111.10*59
2024-07-09T04:36:52.9691673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,110.94*59
2024-07-09T04:36:53.9690130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,110.81*77
2024-07-09T04:36:54.9688443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,110.79*7F
2024-07-09T04:36:55.9686028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,110.93*5A
2024-07-09T04:36:56.9683516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,111.15*53
2024-07-09T04:36:57.9681509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,111.30*52
2024-07-09T04:36:58.9679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,111.30*57
2024-07-09T04:36:59.9678078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,111.17*7F
2024-07-09T04:37:00.9676273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,111.02*77
2024-07-09T04:37:01.9673877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,110.94*56
2024-07-09T04:37:02.9672255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,110.95*5D
2024-07-09T04:37:03.9669341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,111.07*57
2024-07-09T04:37:04.9667963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,111.20*57
2024-07-09T04:37:05.9666187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,111.21*5D
2024-07-09T04:37:06.9720444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,111.11*71
2024-07-09T04:37:07.9681164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,111.02*7B
2024-07-09T04:37:08.9679349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,111.04*7F
2024-07-09T04:37:09.9676649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,111.14*50
2024-07-09T04:37:10.9675050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,111.24*52
2024-07-09T04:37:11.9673928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,111.28*55
2024-07-09T04:37:12.9669926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,111.28*5E
2024-07-09T04:37:13.9668191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,111.25*5C
2024-07-09T04:37:14.9667099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,111.21*7D
2024-07-09T04:37:15.9665891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,111.17*7F
2024-07-09T04:37:16.9663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,111.07*5A
2024-07-09T04:37:17.9715227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,110.97*57
2024-07-09T04:37:18.9713391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,110.94*58
2024-07-09T04:37:19.9712035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,111.00*53
2024-07-09T04:37:20.9708664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,111.13*56
2024-07-09T04:37:21.9708828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,111.27*55
2024-07-09T04:37:22.9705616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,111.37*7E
2024-07-09T04:37:23.9703605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,111.45*7F
2024-07-09T04:37:24.9701792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,111.48*7E
2024-07-09T04:37:25.9699820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,111.43*54
2024-07-09T04:37:26.9697894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,111.33*5F
2024-07-09T04:37:27.9695404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,111.23*56
2024-07-09T04:37:28.9694228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,111.15*56
2024-07-09T04:37:29.9691383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,111.10*51
2024-07-09T04:37:30.9689447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,111.07*79
2024-07-09T04:37:31.9687208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,111.11*7C
2024-07-09T04:37:32.9686295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,111.24*5B
2024-07-09T04:37:33.9683744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,111.40*53
2024-07-09T04:37:34.9681614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,111.47*52
2024-07-09T04:37:35.9680412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,111.42*56
2024-07-09T04:37:36.9678024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,111.33*7C
2024-07-09T04:37:37.9699589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,111.26*7C
2024-07-09T04:37:38.9697265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,111.23*73
2024-07-09T04:37:39.9695066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,111.24*50
2024-07-09T04:37:40.9693459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,111.25*57
2024-07-09T04:37:41.9691120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,111.28*57
2024-07-09T04:37:42.9689811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,111.32*58
2024-07-09T04:37:43.9685973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,111.33*52
2024-07-09T04:37:44.9685516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,111.29*7B
2024-07-09T04:37:45.9748886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,111.18*7B
2024-07-09T04:37:46.9746526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,111.12*55
2024-07-09T04:37:47.9745113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,111.15*5E
2024-07-09T04:37:48.9742635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,111.24*5F
2024-07-09T04:37:49.9741126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,111.36*50
2024-07-09T04:37:50.9738175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,111.48*50
2024-07-09T04:37:51.9737317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,111.57*7B
2024-07-09T04:37:52.9734184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,111.60*72
2024-07-09T04:37:53.9733219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,111.51*56
2024-07-09T04:37:54.9730509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,111.29*59
2024-07-09T04:37:55.9729105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,111.02*54
2024-07-09T04:37:56.9727132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,110.90*57
2024-07-09T04:37:57.9596899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,110.97*5C
2024-07-09T04:37:58.9749926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,111.19*77
2024-07-09T04:37:59.9748378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,111.49*78
2024-07-09T04:38:00.9746130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,111.74*75
2024-07-09T04:38:01.9745024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,111.78*7A
2024-07-09T04:38:02.9743224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,111.62*57
2024-07-09T04:38:03.9740758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,111.37*51
2024-07-09T04:38:04.9760076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,111.16*53
2024-07-09T04:38:05.9736717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,111.04*58
2024-07-09T04:38:06.9734700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,111.01*52
2024-07-09T04:38:07.9733200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,111.08*71
2024-07-09T04:38:08.9731048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,111.24*71
2024-07-09T04:38:09.9727901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,111.40*79
2024-07-09T04:38:10.9725136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,111.50*55
2024-07-09T04:38:11.9721783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,111.54*7C
2024-07-09T04:38:12.9718727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,111.48*75
2024-07-09T04:38:13.9716436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,111.34*52
2024-07-09T04:38:14.9713097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,111.21*55
2024-07-09T04:38:15.9710842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,111.18*58
2024-07-09T04:38:16.9706729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,111.23*5B
2024-07-09T04:38:17.9705867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.01,111.31*57
2024-07-09T04:38:18.9702323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,111.43*57
2024-07-09T04:38:19.9727761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,111.52*53
2024-07-09T04:38:20.9725330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,111.49*51
2024-07-09T04:38:21.9723192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,111.37*55
2024-07-09T04:38:22.9720503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,111.24*76
2024-07-09T04:38:23.9717893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,111.21*52
2024-07-09T04:38:24.9714131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,111.27*54
2024-07-09T04:38:25.9712970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,111.32*57
2024-07-09T04:38:26.9590879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,111.31*5C
2024-07-09T04:38:27.9607687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,111.24*5A
2024-07-09T04:38:28.9624483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,111.20*51
2024-07-09T04:38:29.9695885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,111.22*7C
2024-07-09T04:38:30.9701085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,111.30*7B
2024-07-09T04:38:31.9691088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,111.41*7F
2024-07-09T04:38:32.9688889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,111.50*5F
2024-07-09T04:38:33.9686609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,111.51*7F
2024-07-09T04:38:34.9685033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,111.42*5D
2024-07-09T04:38:35.9681824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,111.25*5A
2024-07-09T04:38:36.9680712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,111.14*74
2024-07-09T04:38:37.9677882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,111.16*79
2024-07-09T04:38:38.9675789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,111.24*5C
2024-07-09T04:38:39.9716299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,111.32*5D
2024-07-09T04:38:40.9714306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,111.33*55
2024-07-09T04:38:41.9711409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,111.29*5E
2024-07-09T04:38:42.9709094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,111.28*75
2024-07-09T04:38:43.9707177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,111.29*74
2024-07-09T04:38:44.9706064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,111.28*70
2024-07-09T04:38:45.9703035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,111.31*51
2024-07-09T04:38:46.9700690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,111.35*59
2024-07-09T04:38:47.9699247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,111.35*54
2024-07-09T04:38:48.9696819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,111.31*51
2024-07-09T04:38:49.9695362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,111.27*59
2024-07-09T04:38:50.9693495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,111.27*58
2024-07-09T04:38:51.9689935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,111.31*5E
2024-07-09T04:38:52.9688725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,111.32*5D
2024-07-09T04:38:53.9686539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,111.24*50
2024-07-09T04:38:54.9685118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,111.16*5A
2024-07-09T04:38:55.9682523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,111.12*55
2024-07-09T04:38:56.9680487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,111.15*5D
2024-07-09T04:38:57.9678984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,111.27*55
2024-07-09T04:38:58.9740292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,111.42*75
2024-07-09T04:38:59.9737510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,111.52*7A
2024-07-09T04:39:00.9735749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,111.54*7B
2024-07-09T04:39:01.9621521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,111.46*56
2024-07-09T04:39:02.9619999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,111.34*51
2024-07-09T04:39:03.9636047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,111.24*5A
2024-07-09T04:39:04.9634321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,111.22*51
2024-07-09T04:39:05.9632989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,111.25*55
2024-07-09T04:39:06.9630718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,111.23*56
2024-07-09T04:39:07.9627435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,111.17*79
2024-07-09T04:39:08.9626159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,111.13*75
2024-07-09T04:39:09.9624463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,111.18*7C
2024-07-09T04:39:10.9623375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,111.27*54
2024-07-09T04:39:11.9621119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,111.41*53
2024-07-09T04:39:12.9619339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,111.54*51
2024-07-09T04:39:13.9679814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,111.58*59
2024-07-09T04:39:14.9677562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,111.51*51
2024-07-09T04:39:15.9676607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,111.38*59
2024-07-09T04:39:16.9674677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,111.23*77
2024-07-09T04:39:17.9672258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,111.15*78
2024-07-09T04:39:18.9670588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,111.17*73
2024-07-09T04:39:19.9667656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,111.25*50
2024-07-09T04:39:20.9666152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,111.35*55
2024-07-09T04:39:21.9664153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,111.40*5F
2024-07-09T04:39:22.9662852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,111.39*5F
2024-07-09T04:39:23.9659084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,111.32*5E
2024-07-09T04:39:24.9658641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,111.24*5F
2024-07-09T04:39:25.9656187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,111.19*74
2024-07-09T04:39:26.9654727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,111.28*7E
2024-07-09T04:39:27.9653274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,111.45*74
2024-07-09T04:39:28.9682572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,111.58*59
2024-07-09T04:39:29.9679764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,111.57*5F
2024-07-09T04:39:30.9713812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,111.42*5E
2024-07-09T04:39:31.9711619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,111.24*51
2024-07-09T04:39:32.9608053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,111.09*7B
2024-07-09T04:39:33.9605001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,111.05*76
2024-07-09T04:39:34.9604296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,111.10*7F
2024-07-09T04:39:35.9602312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,111.22*5A
2024-07-09T04:39:36.9600582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,111.35*55
2024-07-09T04:39:37.9598545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,111.45*57
2024-07-09T04:39:38.9595728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,111.50*5B
2024-07-09T04:39:39.9749220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,111.51*77
2024-07-09T04:39:40.9747986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,111.51*72
2024-07-09T04:39:41.9745345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,111.49*78
2024-07-09T04:39:42.9588048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,111.43*52
2024-07-09T04:39:43.9586124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,111.31*59
2024-07-09T04:39:44.9621914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,111.20*56
2024-07-09T04:39:45.9641870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,111.14*54
2024-07-09T04:39:46.9639997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,111.16*50
2024-07-09T04:39:47.9680840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,111.24*7D
2024-07-09T04:39:48.9747063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,111.32*79
2024-07-09T04:39:49.9745423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,111.37*7C
2024-07-09T04:39:50.9743820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,111.39*5F
2024-07-09T04:39:51.9741173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,111.41*57
2024-07-09T04:39:52.9739484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,111.46*5F
2024-07-09T04:39:53.9735217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,111.54*7C
2024-07-09T04:39:54.9734276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,111.57*78
2024-07-09T04:39:55.9732611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,111.53*5A
2024-07-09T04:39:56.9731021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,111.43*5A
2024-07-09T04:39:57.9729378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,111.29*5D
2024-07-09T04:39:58.9727397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,111.16*53
2024-07-09T04:39:59.9724853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,111.13*5A
2024-07-09T04:40:00.9722858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,111.23*50
2024-07-09T04:40:01.9720795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,111.34*50
2024-07-09T04:40:02.9622600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,111.34*51
2024-07-09T04:40:03.9713805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,111.28*5D
2024-07-09T04:40:04.9710558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,111.25*71
2024-07-09T04:40:05.9709010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,111.33*7C
2024-07-09T04:40:06.9707072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,111.52*73
2024-07-09T04:40:07.9705285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,111.70*77
2024-07-09T04:40:08.9701891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,111.71*57
2024-07-09T04:40:09.9735939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,111.60*50
2024-07-09T04:40:10.9698860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,111.42*51
2024-07-09T04:40:11.9697624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,111.22*53
2024-07-09T04:40:12.9695195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,111.07*5F
2024-07-09T04:40:13.9692280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,111.03*53
2024-07-09T04:40:14.9691121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,111.14*7C
2024-07-09T04:40:15.9730824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,111.29*50
2024-07-09T04:40:16.9723953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,111.36*56
2024-07-09T04:40:17.9722007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,111.36*55
2024-07-09T04:40:18.9720632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,111.38*52
2024-07-09T04:40:19.9717352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,111.44*5C
2024-07-09T04:40:20.9716387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,111.49*77
2024-07-09T04:40:21.9713483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,111.48*7E
2024-07-09T04:40:22.9711988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,111.42*7C
2024-07-09T04:40:23.9734725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,111.37*50
2024-07-09T04:40:24.9733073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,111.36*5E
2024-07-09T04:40:25.9616639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,111.38*55
2024-07-09T04:40:26.9613398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,111.41*55
2024-07-09T04:40:27.9612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,111.38*5E
2024-07-09T04:40:28.9611196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,111.28*5F
2024-07-09T04:40:29.9609428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,111.19*52
2024-07-09T04:40:30.9608263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,111.19*7F
2024-07-09T04:40:31.9623167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,111.24*7B
2024-07-09T04:40:32.9621063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,111.31*7D
2024-07-09T04:40:33.9619643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,111.39*71
2024-07-09T04:40:34.9617123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,111.47*54
2024-07-09T04:40:35.9615189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,111.49*5D
2024-07-09T04:40:36.9612931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,111.43*56
2024-07-09T04:40:37.9610920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,111.35*56
2024-07-09T04:40:38.9702590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,111.29*5E
2024-07-09T04:40:39.9699972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,111.26*54
2024-07-09T04:40:40.9701252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,111.28*57
2024-07-09T04:40:41.9695803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,111.37*5B
2024-07-09T04:40:42.9694623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,111.44*72
2024-07-09T04:40:43.9692072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,111.43*71
2024-07-09T04:40:44.9690021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,111.40*54
2024-07-09T04:40:45.9688606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,111.36*50
2024-07-09T04:40:46.9686141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,111.34*50
2024-07-09T04:40:47.9718405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,111.30*52
2024-07-09T04:40:48.9716569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,111.25*55
2024-07-09T04:40:49.9620393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,111.24*7C
2024-07-09T04:40:50.9616813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,111.30*73
2024-07-09T04:40:51.9616483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,111.40*7A
2024-07-09T04:40:52.9614236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,111.50*52
2024-07-09T04:40:53.9612986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,111.53*59
2024-07-09T04:40:54.9611655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,111.47*59
2024-07-09T04:40:55.9608415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,111.35*5D
2024-07-09T04:40:56.9643847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,111.23*53
2024-07-09T04:40:57.9642411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,111.13*7B
2024-07-09T04:40:58.9678499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,111.10*79
2024-07-09T04:40:59.9677273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,111.20*7B
2024-07-09T04:41:00.9674862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,111.35*7C
2024-07-09T04:41:01.9702855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,111.44*57
2024-07-09T04:41:02.9701138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,111.44*54
2024-07-09T04:41:03.9758661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,111.41*56
2024-07-09T04:41:04.9697703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,111.39*5F
2024-07-09T04:41:05.9694987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,111.42*51
2024-07-09T04:41:06.9693868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,111.46*5B
2024-07-09T04:41:07.9691231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,111.41*53
2024-07-09T04:41:08.9688436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,111.27*5A
2024-07-09T04:41:09.9707596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,111.16*5B
2024-07-09T04:41:10.9704829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,111.11*52
2024-07-09T04:41:11.9703791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,111.11*78
2024-07-09T04:41:12.9701564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,111.15*79
2024-07-09T04:41:13.9699913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,111.26*79
2024-07-09T04:41:14.9697123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,111.38*76
2024-07-09T04:41:15.9696040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,111.46*5A
2024-07-09T04:41:16.9694187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,111.53*5A
2024-07-09T04:41:17.9727729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,111.53*54
2024-07-09T04:41:18.9589573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,111.42*56
2024-07-09T04:41:19.9742895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,111.25*53
2024-07-09T04:41:20.9741164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,111.16*74
2024-07-09T04:41:21.9738174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,111.16*7D
2024-07-09T04:41:22.9735760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,111.21*5E
2024-07-09T04:41:23.9734590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,111.25*56
2024-07-09T04:41:24.9732812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,111.31*57
2024-07-09T04:41:25.9730971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,111.43*57
2024-07-09T04:41:26.9729214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,111.55*52
2024-07-09T04:41:27.9726709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,111.57*5A
2024-07-09T04:41:28.9725084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,111.42*54
2024-07-09T04:41:29.9721565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,111.20*54
2024-07-09T04:41:30.9720105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,111.09*5B
2024-07-09T04:41:31.9718598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,111.16*54
2024-07-09T04:41:32.9717829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,111.33*52
2024-07-09T04:41:33.9715263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,111.47*51
2024-07-09T04:41:34.9713940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,111.51*50
2024-07-09T04:41:35.9710575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,111.44*5C
2024-07-09T04:41:36.9709783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,111.33*53
2024-07-09T04:41:37.9707517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,111.21*77
2024-07-09T04:41:38.9729016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,111.15*78
2024-07-09T04:41:39.9640134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,111.18*76
2024-07-09T04:41:40.9637726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,111.26*7E
2024-07-09T04:41:41.9636489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,111.36*57
2024-07-09T04:41:42.9659537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,111.38*5E
2024-07-09T04:41:43.9657464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,111.30*52
2024-07-09T04:41:44.9684119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,111.25*52
2024-07-09T04:41:45.9711080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,111.25*59
2024-07-09T04:41:46.9708806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,111.24*77
2024-07-09T04:41:47.9707499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,111.22*52
2024-07-09T04:41:48.9704865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,111.26*77
2024-07-09T04:41:49.9702950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,111.36*78
2024-07-09T04:41:50.9701189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,111.43*7F
2024-07-09T04:41:51.9729127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,111.45*7A
2024-07-09T04:41:52.9726012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,111.43*52
2024-07-09T04:41:53.9724616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,111.40*5D
2024-07-09T04:41:54.9723152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,111.41*5B
2024-07-09T04:41:55.9720296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,111.43*51
2024-07-09T04:41:56.9718059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,111.38*5B
2024-07-09T04:41:57.9716730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,111.25*5F
2024-07-09T04:41:58.9714121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,111.08*51
2024-07-09T04:41:59.9712401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,111.00*7D
2024-07-09T04:42:00.9710380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,111.06*50
2024-07-09T04:42:01.9708810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,111.23*72
2024-07-09T04:42:02.9707340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,111.42*50
2024-07-09T04:42:03.9724397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,111.57*5E
2024-07-09T04:42:04.9722147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,111.64*52
2024-07-09T04:42:05.9720664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,111.56*52
2024-07-09T04:42:06.9718002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,111.41*53
2024-07-09T04:42:07.9715394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,111.32*73
2024-07-09T04:42:08.9713862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,111.29*78
2024-07-09T04:42:09.9711448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,111.24*58
2024-07-09T04:42:10.9710021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,111.20*5C
2024-07-09T04:42:11.9708045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,111.25*51
2024-07-09T04:42:12.9706508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,111.34*55
2024-07-09T04:42:13.9704170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,111.34*51
2024-07-09T04:42:14.9702392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,111.25*7E
2024-07-09T04:42:15.9722502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,111.19*7F
2024-07-09T04:42:16.9763816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,111.22*70
2024-07-09T04:42:17.9760767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,111.34*5E
2024-07-09T04:42:18.9604619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,111.51*53
2024-07-09T04:42:19.9757761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,111.62*53
2024-07-09T04:42:20.9755024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,111.57*54
2024-07-09T04:42:21.9597945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,111.41*54
2024-07-09T04:42:22.9792668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,111.26*78
2024-07-09T04:42:23.9749708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,111.19*75
2024-07-09T04:42:24.9625318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,111.16*71
2024-07-09T04:42:25.9622543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,111.19*59
2024-07-09T04:42:26.9662433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,111.27*56
2024-07-09T04:42:27.9658111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,111.34*58
2024-07-09T04:42:28.9695102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,111.35*58
2024-07-09T04:42:29.9732818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,111.35*7B
2024-07-09T04:42:30.9730921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,111.39*76
2024-07-09T04:42:31.9727351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,111.46*72
2024-07-09T04:42:32.9725742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,111.48*59
2024-07-09T04:42:33.9589431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,111.46*5F
2024-07-09T04:42:34.9720676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,111.48*5F
2024-07-09T04:42:35.9718258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,111.53*53
2024-07-09T04:42:36.9715843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,111.55*57
2024-07-09T04:42:37.9713261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,111.47*51
2024-07-09T04:42:38.9710626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,111.30*70
2024-07-09T04:42:39.9708578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,111.18*7F
2024-07-09T04:42:40.9705765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,111.18*76
2024-07-09T04:42:41.9703719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,111.30*5B
2024-07-09T04:42:42.9702023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,111.45*55
2024-07-09T04:42:43.9699045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,111.55*5C
2024-07-09T04:42:44.9697609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,111.56*51
2024-07-09T04:42:45.9695262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,111.48*75
2024-07-09T04:42:46.9692940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,111.37*7A
2024-07-09T04:42:47.9690832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,111.32*7E
2024-07-09T04:42:48.9689170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,111.40*5B
2024-07-09T04:42:49.9686603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,111.54*56
2024-07-09T04:42:50.9684822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,111.60*54
2024-07-09T04:42:51.9681635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,111.52*50
2024-07-09T04:42:52.9679213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,111.35*57
2024-07-09T04:42:53.9678184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,111.22*5E
2024-07-09T04:42:54.9676479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,111.18*5E
2024-07-09T04:42:55.9674039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,111.16*50
2024-07-09T04:42:56.9671838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,111.20*5B
2024-07-09T04:42:57.9668788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,111.32*7E
2024-07-09T04:42:58.9667558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,111.45*79
2024-07-09T04:42:59.9665462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,111.54*79
2024-07-09T04:43:00.9706962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,111.58*52
2024-07-09T04:43:01.9666247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,111.57*5E
2024-07-09T04:43:02.9639509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,111.49*54
2024-07-09T04:43:03.9670513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,111.38*5D
2024-07-09T04:43:04.9685011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,111.24*56
2024-07-09T04:43:05.9683416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,111.14*7E
2024-07-09T04:43:06.9681763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,111.11*75
2024-07-09T04:43:07.9679222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,111.16*7F
2024-07-09T04:43:08.9677458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,111.25*79
2024-07-09T04:43:09.9675710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,111.34*50
2024-07-09T04:43:10.9672623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,111.44*59
2024-07-09T04:43:11.9671187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,111.53*55
2024-07-09T04:43:12.9709132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,111.58*5F
2024-07-09T04:43:13.9707063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,111.53*57
2024-07-09T04:43:14.9743360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,111.42*57
2024-07-09T04:43:15.9740535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,111.30*50
2024-07-09T04:43:16.9739134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,111.26*58
2024-07-09T04:43:17.9606737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,111.30*76
2024-07-09T04:43:18.9760092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,111.34*7D
2024-07-09T04:43:19.9757406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,111.30*74
2024-07-09T04:43:20.9600164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,111.28*5D
2024-07-09T04:43:21.9598921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,111.32*59
2024-07-09T04:43:22.9596491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,111.33*57
2024-07-09T04:43:23.9595488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,111.27*57
2024-07-09T04:43:24.9625805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,111.18*57
2024-07-09T04:43:25.9623764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,111.17*7E
2024-07-09T04:43:26.9621521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,111.28*72
2024-07-09T04:43:27.9620220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,111.43*7F
2024-07-09T04:43:28.9617171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,111.54*7D
2024-07-09T04:43:29.9615321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,111.56*57
2024-07-09T04:43:30.9613272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,111.46*52
2024-07-09T04:43:31.9611596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,111.25*52
2024-07-09T04:43:32.9609746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,111.04*51
2024-07-09T04:43:33.9630177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,111.02*5E
2024-07-09T04:43:34.9628236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,111.17*71
2024-07-09T04:43:35.9626783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,111.40*7E
2024-07-09T04:43:36.9624980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,111.54*7D
2024-07-09T04:43:37.9622736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,111.52*7E
2024-07-09T04:43:38.9620788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,111.40*55
2024-07-09T04:43:39.9642735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,111.27*5B
2024-07-09T04:43:40.9641203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,111.22*58
2024-07-09T04:43:41.9639012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,111.23*54
2024-07-09T04:43:42.9637261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,111.25*52
2024-07-09T04:43:43.9635218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,111.25*79
2024-07-09T04:43:44.9633540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,111.23*78
2024-07-09T04:43:45.9630878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,111.20*7F
2024-07-09T04:43:46.9629586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,111.20*5F
2024-07-09T04:43:47.9627000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,111.26*56
2024-07-09T04:43:48.9625030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,111.37*55
2024-07-09T04:43:49.9623516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,111.46*5A
2024-07-09T04:43:50.9660945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,111.48*71
2024-07-09T04:43:51.9659258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,111.47*57
2024-07-09T04:43:52.9656902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,111.44*7C
2024-07-09T04:43:53.9749265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,111.35*51
2024-07-09T04:43:54.9653334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,111.20*56
2024-07-09T04:43:55.9650576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,111.08*54
2024-07-09T04:43:56.9648785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,111.05*52
2024-07-09T04:43:57.9646860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,111.15*7D
2024-07-09T04:43:58.9644764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,111.35*73
2024-07-09T04:43:59.9643156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,111.54*76
2024-07-09T04:44:00.9640803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,111.61*73
2024-07-09T04:44:01.9639254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,111.52*55
2024-07-09T04:44:02.9638977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,111.35*54
2024-07-09T04:44:03.9660719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,111.24*5F
2024-07-09T04:44:04.9658930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,111.21*59
2024-07-09T04:44:05.9656586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,111.24*5F
2024-07-09T04:44:06.9654081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,111.25*76
2024-07-09T04:44:07.9652823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,111.20*75
2024-07-09T04:44:08.9650941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,111.16*76
2024-07-09T04:44:09.9648436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,111.18*74
2024-07-09T04:44:10.9646954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,111.30*53
2024-07-09T04:44:11.9645386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,111.47*57
2024-07-09T04:44:12.9642692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,111.58*5F
2024-07-09T04:44:13.9640733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,111.56*52
2024-07-09T04:44:14.9639479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,111.44*53
2024-07-09T04:44:15.9637469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,111.22*72
2024-07-09T04:44:16.9635579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,111.05*7A
2024-07-09T04:44:17.9664201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,111.04*71
2024-07-09T04:44:18.9662049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,111.18*50
2024-07-09T04:44:19.9660093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,111.39*59
2024-07-09T04:44:20.9657890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,111.56*50
2024-07-09T04:44:21.9656198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,111.62*55
2024-07-09T04:44:22.9654193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,111.58*78
2024-07-09T04:44:23.9651621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,111.47*75
2024-07-09T04:44:24.9744002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,111.32*7D
2024-07-09T04:44:25.9742253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,111.23*50
2024-07-09T04:44:26.9740663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,111.21*5C
2024-07-09T04:44:27.9737489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,111.24*53
2024-07-09T04:44:28.9736617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,111.26*50
2024-07-09T04:44:29.9734150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,111.24*56
2024-07-09T04:44:30.9731480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,111.23*79
2024-07-09T04:44:31.9730170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,111.28*73
2024-07-09T04:44:32.9727897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,111.39*73
2024-07-09T04:44:33.9764980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,111.54*79
2024-07-09T04:44:34.9606487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,111.63*57
2024-07-09T04:44:35.9605470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,111.58*50
2024-07-09T04:44:36.9603526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,111.45*52
2024-07-09T04:44:37.9601926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,111.34*54
2024-07-09T04:44:38.9755433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,111.26*75
2024-07-09T04:44:39.9753395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,111.23*79
2024-07-09T04:44:40.9751181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,111.27*7D
2024-07-09T04:44:41.9593622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,111.38*5D
2024-07-09T04:44:42.9591622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,111.44*55
2024-07-09T04:44:43.9744707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,111.38*55
2024-07-09T04:44:44.9743505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,111.24*56
2024-07-09T04:44:45.9741734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,111.13*70
2024-07-09T04:44:46.9739735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,111.16*7A
2024-07-09T04:44:47.9627942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,111.28*7E
2024-07-09T04:44:48.9626509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,111.38*5E
2024-07-09T04:44:49.9657151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,111.39*50
2024-07-09T04:44:50.9654869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,111.37*51
2024-07-09T04:44:51.9653176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,111.37*50
2024-07-09T04:44:52.9650046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,111.37*57
2024-07-09T04:44:53.9649400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,111.37*5C
2024-07-09T04:44:54.9647826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,111.36*57
2024-07-09T04:44:55.9645797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,111.30*5C
2024-07-09T04:44:56.9643708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,111.23*53
2024-07-09T04:44:57.9641306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,111.16*57
2024-07-09T04:44:58.9639190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,111.08*55
2024-07-09T04:44:59.9637961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,111.08*53
2024-07-09T04:45:00.9717684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,111.18*78
2024-07-09T04:45:01.9715447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,111.36*71
2024-07-09T04:45:02.9714675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,111.50*78
2024-07-09T04:45:03.9711830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,111.53*50
2024-07-09T04:45:04.9709527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,111.44*52
2024-07-09T04:45:05.9707894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,111.32*52
2024-07-09T04:45:06.9705852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,111.23*54
2024-07-09T04:45:07.9703171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,111.22*71
2024-07-09T04:45:08.9702297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,111.26*76
2024-07-09T04:45:09.9700686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,111.31*5D
2024-07-09T04:45:10.9698850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,111.28*5C
2024-07-09T04:45:11.9695310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,111.23*5D
2024-07-09T04:45:12.9693933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,111.19*58
2024-07-09T04:45:13.9692040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,111.21*59
2024-07-09T04:45:14.9714327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,111.25*52
2024-07-09T04:45:15.9604130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,111.29*72
2024-07-09T04:45:16.9757864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,111.37*78
2024-07-09T04:45:17.9754533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,111.41*7A
2024-07-09T04:45:18.9662614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,111.37*73
2024-07-09T04:45:19.9660563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,111.30*5C
2024-07-09T04:45:20.9656860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,111.27*5E
2024-07-09T04:45:21.9656339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,111.27*54
2024-07-09T04:45:22.9655055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,111.26*54
2024-07-09T04:45:23.9652469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,111.23*5B
2024-07-09T04:45:24.9650385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,111.22*50
2024-07-09T04:45:25.9648148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,111.23*5D
2024-07-09T04:45:26.9646586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,111.26*58
2024-07-09T04:45:27.9644573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,111.28*70
2024-07-09T04:45:28.9643080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,111.30*50
2024-07-09T04:45:29.9640547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,111.33*70
2024-07-09T04:45:30.9710464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,111.36*7F
2024-07-09T04:45:31.9709664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,111.39*50
2024-07-09T04:45:32.9726509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.78,111.39*5F
2024-07-09T04:45:33.9731616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.71,111.33*58
2024-07-09T04:45:34.9635863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,111.24*5B
2024-07-09T04:45:35.9635914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,111.19*5B
2024-07-09T04:45:36.9633558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,111.22*78
2024-07-09T04:45:37.9631692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,111.28*73
2024-07-09T04:45:38.9649441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,111.36*7F
2024-07-09T04:45:39.9647046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,111.42*55
2024-07-09T04:45:40.9644743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,111.40*53
2024-07-09T04:45:41.9644320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,111.27*54
2024-07-09T04:45:42.9641558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,111.13*56
2024-07-09T04:45:43.9639873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,111.07*73
2024-07-09T04:45:44.9637961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,111.16*7B
2024-07-09T04:45:45.9635772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,111.31*77
2024-07-09T04:45:46.9633304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,111.46*55
2024-07-09T04:45:47.9632146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,111.56*58
2024-07-09T04:45:48.9630073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,111.57*57
2024-07-09T04:45:49.9628106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,111.50*5F
2024-07-09T04:45:50.9625577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,111.38*5C
2024-07-09T04:45:51.9624497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,111.25*5D
2024-07-09T04:45:52.9661347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,111.14*72
2024-07-09T04:45:53.9658786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,111.06*7C
2024-07-09T04:45:54.9681331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,111.01*50
2024-07-09T04:45:55.9678803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,111.00*5C
2024-07-09T04:45:56.9677244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,111.07*50
2024-07-09T04:45:57.9636968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,111.19*58
2024-07-09T04:45:58.9635655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,111.33*78
2024-07-09T04:45:59.9634146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,111.44*7A
2024-07-09T04:46:00.9651880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,111.52*53
2024-07-09T04:46:01.9725927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,111.50*5E
2024-07-09T04:46:02.9724213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,111.41*5F
2024-07-09T04:46:03.9729811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,111.31*5E
2024-07-09T04:46:04.9719523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,111.28*5C
2024-07-09T04:46:05.9784539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,111.28*5A
2024-07-09T04:46:06.9715867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,111.27*5E
2024-07-09T04:46:07.9713575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,111.23*52
2024-07-09T04:46:08.9712873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,111.18*58
2024-07-09T04:46:09.9709673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,111.12*53
2024-07-09T04:46:10.9736652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,111.09*7C
2024-07-09T04:46:11.9735600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,111.11*72
2024-07-09T04:46:12.9733317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,111.21*70
2024-07-09T04:46:13.9731450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,111.34*5D
2024-07-09T04:46:14.9729090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,111.44*52
2024-07-09T04:46:15.9727334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,111.48*5B
2024-07-09T04:46:16.9725191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,111.43*54
2024-07-09T04:46:17.9723545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,111.33*51
2024-07-09T04:46:18.9748834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,111.27*50
2024-07-09T04:46:19.9747636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,111.26*52
2024-07-09T04:46:20.9745763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,111.27*56
2024-07-09T04:46:21.9743020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,111.29*53
2024-07-09T04:46:22.9759247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,111.28*52
2024-07-09T04:46:23.9758062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,111.23*72
2024-07-09T04:46:24.9628629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,111.17*72
2024-07-09T04:46:25.9626263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,111.16*7B
2024-07-09T04:46:26.9623927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,111.20*73
2024-07-09T04:46:27.9661347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,111.24*50
2024-07-09T04:46:28.9660859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,111.29*59
2024-07-09T04:46:29.9658694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,111.35*5A
2024-07-09T04:46:30.9656867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,111.40*55
2024-07-09T04:46:31.9654918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,111.40*59
2024-07-09T04:46:32.9682626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,111.38*5A
2024-07-09T04:46:33.9682487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,111.36*53
2024-07-09T04:46:34.9680934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,111.32*57
2024-07-09T04:46:35.9678875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,111.27*5B
2024-07-09T04:46:36.9676915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,111.23*5B
2024-07-09T04:46:37.9673226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,111.23*55
2024-07-09T04:46:38.9672254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,111.25*7A
2024-07-09T04:46:39.9719193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,111.26*7A
2024-07-09T04:46:40.9717168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,111.23*75
2024-07-09T04:46:41.9715014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,111.18*70
2024-07-09T04:46:42.9712973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,111.20*5D
2024-07-09T04:46:43.9710356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,111.27*59
2024-07-09T04:46:44.9728200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,111.33*58
2024-07-09T04:46:45.9739421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,111.40*5D
2024-07-09T04:46:46.9711118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,111.49*7A
2024-07-09T04:46:47.9708988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,111.55*7C
2024-07-09T04:46:48.9772213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,111.50*7D
2024-07-09T04:46:49.9612534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,111.37*75
2024-07-09T04:46:50.9611390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,111.22*51
2024-07-09T04:46:51.9609196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,111.11*5A
2024-07-09T04:46:52.9649188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,111.10*5A
2024-07-09T04:46:53.9645847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,111.20*55
2024-07-09T04:46:54.9644989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,111.33*54
2024-07-09T04:46:55.9642227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,111.36*7D
2024-07-09T04:46:56.9639860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,111.27*7D
2024-07-09T04:46:57.9637140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,111.17*7B
2024-07-09T04:46:58.9635707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,111.19*57
2024-07-09T04:46:59.9652440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,111.27*52
2024-07-09T04:47:00.9650608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,111.34*54
2024-07-09T04:47:01.9768027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,111.41*74
2024-07-09T04:47:02.9766272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,111.50*78
2024-07-09T04:47:03.9609203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,111.52*5F
2024-07-09T04:47:04.9606620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,111.44*57
2024-07-09T04:47:05.9616936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,111.29*5C
2024-07-09T04:47:06.9602233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,111.11*5D
2024-07-09T04:47:07.9599238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,110.95*52
2024-07-09T04:47:08.9672838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,110.94*58
2024-07-09T04:47:09.9669919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,111.13*73
2024-07-09T04:47:10.9668454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,111.46*75
2024-07-09T04:47:11.9666775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,111.69*79
2024-07-09T04:47:12.9684374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,111.68*76
2024-07-09T04:47:13.9661948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,111.53*57
2024-07-09T04:47:14.9659751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,111.35*5E
2024-07-09T04:47:15.9658704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,111.19*59
2024-07-09T04:47:16.9655649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,111.08*5C
2024-07-09T04:47:17.9653731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,111.05*5A
2024-07-09T04:47:18.9691037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,111.10*5C
2024-07-09T04:47:19.9689458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,111.18*7A
2024-07-09T04:47:20.9716883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,111.28*73
2024-07-09T04:47:21.9684596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,111.39*73
2024-07-09T04:47:22.9683143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,111.47*53
2024-07-09T04:47:23.9694824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,111.45*56
2024-07-09T04:47:24.9692919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,111.39*5B
2024-07-09T04:47:25.9690997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,111.30*57
2024-07-09T04:47:26.9688893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,111.20*59
2024-07-09T04:47:27.9686959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,111.12*71
2024-07-09T04:47:28.9684391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,111.11*7B
2024-07-09T04:47:29.9683224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,111.15*7E
2024-07-09T04:47:30.9680203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,111.21*56
2024-07-09T04:47:31.9678438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,111.24*5E
2024-07-09T04:47:32.9676287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,111.25*58
2024-07-09T04:47:33.9674557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,111.20*5D
2024-07-09T04:47:34.9672565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,111.15*56
2024-07-09T04:47:35.9670910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,111.18*7D
2024-07-09T04:47:36.9668412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,111.29*76
2024-07-09T04:47:37.9667041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,111.44*70
2024-07-09T04:47:38.9665253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,111.54*52
2024-07-09T04:47:39.9704090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,111.50*5A
2024-07-09T04:47:40.9660699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,111.28*52
2024-07-09T04:47:41.9659018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,111.02*5A
2024-07-09T04:47:42.9656217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,110.86*72
2024-07-09T04:47:43.9655331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,110.90*7A
2024-07-09T04:47:44.9681801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,111.05*77
2024-07-09T04:47:45.9680879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,111.19*53
2024-07-09T04:47:46.9678665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,111.28*59
2024-07-09T04:47:47.9717910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,111.34*56
2024-07-09T04:47:48.9715160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,111.36*74
2024-07-09T04:47:49.9714058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,111.35*7B
2024-07-09T04:47:50.9712017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,111.32*77
2024-07-09T04:47:51.9710496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,111.31*57
2024-07-09T04:47:52.9726170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,111.31*5D
2024-07-09T04:47:53.9724753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,111.31*53
2024-07-09T04:47:54.9722389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,111.27*53
2024-07-09T04:47:55.9720238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,111.12*51
2024-07-09T04:47:56.9718006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,110.93*50
2024-07-09T04:47:57.9716713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,110.83*5A
2024-07-09T04:47:58.9713875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,110.85*5C
2024-07-09T04:47:59.9712491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,110.95*7E
2024-07-09T04:48:00.9752111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,111.14*53
2024-07-09T04:48:01.9671225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,111.35*5D
2024-07-09T04:48:02.9668797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,111.47*53
2024-07-09T04:48:03.9666211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,111.46*58
2024-07-09T04:48:04.9664499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,111.36*7B
2024-07-09T04:48:05.9661701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,111.26*7F
2024-07-09T04:48:06.9660616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,111.20*55
2024-07-09T04:48:07.9658761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,111.22*50
2024-07-09T04:48:08.9657104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,111.25*51
2024-07-09T04:48:09.9654952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,111.28*5E
2024-07-09T04:48:10.9653588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,111.26*58
2024-07-09T04:48:11.9651460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,111.20*5D
2024-07-09T04:48:12.9649511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,111.10*7D
2024-07-09T04:48:13.9646896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,111.03*76
2024-07-09T04:48:14.9645375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,110.98*55
2024-07-09T04:48:15.9642937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,110.96*59
2024-07-09T04:48:16.9641377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,111.01*59
2024-07-09T04:48:17.9639165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,111.14*72
2024-07-09T04:48:18.9735745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,111.33*7E
2024-07-09T04:48:19.9732983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,111.48*72
2024-07-09T04:48:20.9731545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,111.50*5B
2024-07-09T04:48:21.9730767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,111.45*76
2024-07-09T04:48:22.9625113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,111.38*5D
2024-07-09T04:48:23.9623626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,111.27*53
2024-07-09T04:48:24.9621335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,111.13*55
2024-07-09T04:48:25.9618884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,110.98*52
2024-07-09T04:48:26.9616985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,110.88*5E
2024-07-09T04:48:27.9614398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.94,110.88*5B
2024-07-09T04:48:28.9689659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,111.03*7F
2024-07-09T04:48:29.9688140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,111.28*73
2024-07-09T04:48:30.9685972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,111.47*59
2024-07-09T04:48:31.9641355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,111.49*7E
2024-07-09T04:48:32.9638807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,111.36*7C
2024-07-09T04:48:33.9637352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,111.23*7D
2024-07-09T04:48:34.9635949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,111.13*7C
2024-07-09T04:48:35.9633880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,111.05*52
2024-07-09T04:48:36.9631660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,111.08*5C
2024-07-09T04:48:37.9686895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,111.26*55
2024-07-09T04:48:38.9706457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,111.45*57
2024-07-09T04:48:39.9704034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,111.52*7A
2024-07-09T04:48:40.9701889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,111.42*71
2024-07-09T04:48:41.9725127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,111.21*53
2024-07-09T04:48:42.9721571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,111.04*54
2024-07-09T04:48:43.9719927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,110.97*5E
2024-07-09T04:48:44.9669674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,111.01*54
2024-07-09T04:48:45.9667378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,111.11*5F
2024-07-09T04:48:46.9665167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,111.18*7A
2024-07-09T04:48:47.9663402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,111.19*77
2024-07-09T04:48:48.9662029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,111.21*71
2024-07-09T04:48:49.9659484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,111.29*55
2024-07-09T04:48:50.9657624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,111.36*50
2024-07-09T04:48:51.9655972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,111.39*53
2024-07-09T04:48:52.9707002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,111.42*7F
2024-07-09T04:48:53.9705099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,111.39*77
2024-07-09T04:48:54.9703259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,111.30*74
2024-07-09T04:48:55.9701975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,111.21*51
2024-07-09T04:48:56.9699027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,111.13*50
2024-07-09T04:48:57.9697737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.92,111.06*73
2024-07-09T04:48:58.9696321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.32,111.04*7F
2024-07-09T04:48:59.9727071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.16,111.07*56
2024-07-09T04:49:00.9723904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,111.13*53
2024-07-09T04:49:01.9723103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,111.18*5D
2024-07-09T04:49:02.9720299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,111.18*52
2024-07-09T04:49:03.9718259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,111.19*72
2024-07-09T04:49:04.9717403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.11,111.23*5C
2024-07-09T04:49:05.9715221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,111.28*55
2024-07-09T04:49:06.9747744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,111.34*7D
2024-07-09T04:49:07.9744450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,111.34*78
2024-07-09T04:49:08.9744452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,111.28*55
2024-07-09T04:49:09.9743038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.40,111.20*5E
2024-07-09T04:49:10.9740376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.66,111.15*57
2024-07-09T04:49:11.9738058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,111.17*54
2024-07-09T04:49:12.9736774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,111.24*71
2024-07-09T04:49:13.9634984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,111.31*71
2024-07-09T04:49:14.9634063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,111.31*79
2024-07-09T04:49:15.9631296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,111.26*7E
2024-07-09T04:49:16.9629084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.48,111.18*76
2024-07-09T04:49:17.9627316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,111.09*77
2024-07-09T04:49:18.9624727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,111.07*78
2024-07-09T04:49:19.9779261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,111.15*7F
2024-07-09T04:49:20.9775989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,111.23*7B
2024-07-09T04:49:21.9774383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,111.24*7D
2024-07-09T04:49:22.9617580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,111.20*52
2024-07-09T04:49:23.9614370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,111.16*52
2024-07-09T04:49:24.9613086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,111.13*5A
2024-07-09T04:49:25.9672404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,111.14*54
2024-07-09T04:49:26.9671294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,111.25*55
2024-07-09T04:49:27.9669045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,111.40*52
2024-07-09T04:49:28.9666392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,111.43*76
2024-07-09T04:49:29.9663931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,111.32*5B
2024-07-09T04:49:30.9663472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,111.19*7D
2024-07-09T04:49:31.9704063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,111.12*50
2024-07-09T04:49:32.9702344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,111.09*5C
2024-07-09T04:49:33.9700947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,111.11*50
2024-07-09T04:49:34.9697997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,111.18*51
2024-07-09T04:49:35.9734867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,111.24*53
2024-07-09T04:49:36.9732644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,111.23*54
2024-07-09T04:49:37.9731077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,111.16*7E
2024-07-09T04:49:38.9729126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,111.09*76
2024-07-09T04:49:39.9727373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,111.10*71
2024-07-09T04:49:40.9724411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,111.27*5F
2024-07-09T04:49:41.9721871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,111.49*58
2024-07-09T04:49:42.9720996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,111.60*78
2024-07-09T04:49:43.9717741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,111.53*51
2024-07-09T04:49:44.9716975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,111.32*53
2024-07-09T04:49:45.9751080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,111.09*53
2024-07-09T04:49:46.9712781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,110.95*5F
2024-07-09T04:49:47.9710842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,110.94*52
2024-07-09T04:49:48.9708843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,111.02*5D
2024-07-09T04:49:49.9707209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,111.11*56
2024-07-09T04:49:50.9704408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,111.15*78
2024-07-09T04:49:51.9737373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,111.15*7B
2024-07-09T04:49:52.9736086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,111.20*7E
2024-07-09T04:49:53.9732829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,111.29*7A
2024-07-09T04:49:54.9730010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,111.38*78
2024-07-09T04:49:55.9727993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,111.43*5F
2024-07-09T04:49:56.9724803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,111.40*50
2024-07-09T04:49:57.9721861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,111.35*51
2024-07-09T04:49:58.9646946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,111.29*58
2024-07-09T04:49:59.9643799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,111.20*55
2024-07-09T04:50:00.9641165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,111.06*50
2024-07-09T04:50:01.9638695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,110.96*5C
2024-07-09T04:50:02.9636552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,110.98*76
2024-07-09T04:50:03.9687573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,111.11*70
2024-07-09T04:50:04.9631101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,111.24*74
2024-07-09T04:50:05.9627999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,111.32*5F
2024-07-09T04:50:06.9626661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,111.34*54
2024-07-09T04:50:07.9624480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,111.31*51
2024-07-09T04:50:08.9622879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,111.23*5F
2024-07-09T04:50:09.9618574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,111.14*54
2024-07-09T04:50:10.9617112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,111.11*5C
2024-07-09T04:50:11.9664128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,111.16*51
2024-07-09T04:50:12.9741659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,111.24*7B
2024-07-09T04:50:13.9739005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,111.31*77
2024-07-09T04:50:14.9737711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,111.34*7D
2024-07-09T04:50:15.9734978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,111.36*55
2024-07-09T04:50:16.9733014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,111.34*54
2024-07-09T04:50:17.9730686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,111.29*5F
2024-07-09T04:50:18.9728194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,111.24*56
2024-07-09T04:50:19.9726580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,111.19*5A
2024-07-09T04:50:20.9723787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,111.16*5C
2024-07-09T04:50:21.9601680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,111.15*5F
2024-07-09T04:50:22.9753926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,111.15*76
2024-07-09T04:50:23.9753280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,111.16*72
2024-07-09T04:50:24.9750799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,111.17*79
2024-07-09T04:50:25.9749539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,111.18*51
2024-07-09T04:50:26.9746677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,111.23*5E
2024-07-09T04:50:27.9744986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,111.28*5D
2024-07-09T04:50:28.9743121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,111.35*5C
2024-07-09T04:50:29.9642526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,111.43*7C
2024-07-09T04:50:30.9669175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,111.46*7F
2024-07-09T04:50:31.9669315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,111.40*51
2024-07-09T04:50:32.9665439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,111.27*53
2024-07-09T04:50:33.9663782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,111.17*5C
2024-07-09T04:50:34.9661793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,111.20*51
2024-07-09T04:50:35.9660040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,111.23*5F
2024-07-09T04:50:36.9657699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,111.19*74
2024-07-09T04:50:37.9655920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,111.12*56
2024-07-09T04:50:38.9653679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,111.12*51
2024-07-09T04:50:39.9652023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,111.17*53
2024-07-09T04:50:40.9649089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,111.28*53
2024-07-09T04:50:41.9647603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,111.40*7B
2024-07-09T04:50:42.9645727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,111.48*7A
2024-07-09T04:50:43.9643989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,111.44*71
2024-07-09T04:50:44.9704268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,111.33*78
2024-07-09T04:50:45.9702512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,111.17*54
2024-07-09T04:50:46.9698921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,111.07*5A
2024-07-09T04:50:47.9698527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,111.07*5F
2024-07-09T04:50:48.9696053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,111.16*5B
2024-07-09T04:50:49.9694600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,111.25*5B
2024-07-09T04:50:50.9692813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,111.26*73
2024-07-09T04:50:51.9709946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,111.22*76
2024-07-09T04:50:52.9706850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,111.19*73
2024-07-09T04:50:53.9729420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,111.16*51
2024-07-09T04:50:54.9727966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,111.16*5C
2024-07-09T04:50:55.9755215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,111.18*5D
2024-07-09T04:50:56.9753193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,111.22*5A
2024-07-09T04:50:57.9630379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,111.29*79
2024-07-09T04:50:58.9630075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,111.36*70
2024-07-09T04:50:59.9729371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,111.38*5C
2024-07-09T04:51:00.9727529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,111.30*5C
2024-07-09T04:51:01.9724935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,111.11*5A
2024-07-09T04:51:02.9722914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,110.95*5C
2024-07-09T04:51:03.9721534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,110.91*58
2024-07-09T04:51:04.9615532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,111.02*5C
2024-07-09T04:51:05.9716634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,111.19*73
2024-07-09T04:51:06.9714789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,111.31*7E
2024-07-09T04:51:07.9712629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,111.33*78
2024-07-09T04:51:08.9717739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,111.29*74
2024-07-09T04:51:09.9709292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,111.24*7F
2024-07-09T04:51:10.9706941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,111.22*52
2024-07-09T04:51:11.9705604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,111.24*57
2024-07-09T04:51:12.9702527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,111.24*55
2024-07-09T04:51:13.9702121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,111.19*5B
2024-07-09T04:51:14.9698063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,111.11*56
2024-07-09T04:51:15.9697120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,111.02*7A
2024-07-09T04:51:16.9694902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,111.01*70
2024-07-09T04:51:17.9693106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,111.08*70
2024-07-09T04:51:18.9691834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,111.18*58
2024-07-09T04:51:19.9688140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,111.31*58
2024-07-09T04:51:20.9710758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,111.40*57
2024-07-09T04:51:21.9709451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,111.37*53
2024-07-09T04:51:22.9707500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,111.23*58
2024-07-09T04:51:23.9705020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,111.05*5D
2024-07-09T04:51:24.9729590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,110.97*5B
2024-07-09T04:51:25.9728540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,111.03*78
2024-07-09T04:51:26.9726147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,111.16*7E
2024-07-09T04:51:27.9723986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,111.28*7F
2024-07-09T04:51:28.9720901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,111.35*56
2024-07-09T04:51:29.9719598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,111.33*5F
2024-07-09T04:51:30.9717875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,111.24*59
2024-07-09T04:51:31.9714628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,111.12*56
2024-07-09T04:51:32.9714341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,111.07*5F
2024-07-09T04:51:33.9711920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,111.08*7C
2024-07-09T04:51:34.9709242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,111.15*72
2024-07-09T04:51:35.9707816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,111.25*74
2024-07-09T04:51:36.9705280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,111.37*5F
2024-07-09T04:51:37.9703715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,111.44*57
2024-07-09T04:51:38.9701843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,111.39*58
2024-07-09T04:51:39.9698576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,111.23*54
2024-07-09T04:51:40.9748506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,111.02*53
2024-07-09T04:51:41.9746823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,110.86*57
2024-07-09T04:51:42.9745293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,110.85*58
2024-07-09T04:51:43.9742656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,110.99*7B
2024-07-09T04:51:44.9740926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,111.21*73
2024-07-09T04:51:45.9739061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,111.39*70
2024-07-09T04:51:46.9737510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,111.46*7F
2024-07-09T04:51:47.9735554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,111.42*59
2024-07-09T04:51:48.9733937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,111.31*56
2024-07-09T04:51:49.9601314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,111.22*5A
2024-07-09T04:51:50.9623145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,111.22*57
2024-07-09T04:51:51.9620789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,111.26*5D
2024-07-09T04:51:52.9618762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,111.24*55
2024-07-09T04:51:53.9617092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,111.17*57
2024-07-09T04:51:54.9615150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,111.09*55
2024-07-09T04:51:55.9713385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,111.02*54
2024-07-09T04:51:56.9711316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,110.99*52
2024-07-09T04:51:57.9710710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,111.04*59
2024-07-09T04:51:58.9729732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,111.09*56
2024-07-09T04:51:59.9615020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,111.15*53
2024-07-09T04:52:00.9612578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,111.23*7E
2024-07-09T04:52:01.9767777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,111.32*78
2024-07-09T04:52:02.9765055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,111.33*72
2024-07-09T04:52:03.9762367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,111.23*5C
2024-07-09T04:52:04.9758720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,111.14*50
2024-07-09T04:52:05.9758284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,111.13*5F
2024-07-09T04:52:06.9757159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,111.19*59
2024-07-09T04:52:07.9755430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,111.27*5C
2024-07-09T04:52:08.9752795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,111.31*7A
2024-07-09T04:52:09.9750934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,111.27*53
2024-07-09T04:52:10.9749036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,111.19*53
2024-07-09T04:52:11.9746630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,111.13*54
2024-07-09T04:52:12.9633270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,111.12*5A
2024-07-09T04:52:13.9631692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,111.15*58
2024-07-09T04:52:14.9661301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,111.20*57
2024-07-09T04:52:15.9659620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,111.22*70
2024-07-09T04:52:16.9657596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,111.21*7C
2024-07-09T04:52:17.9656149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,111.20*71
2024-07-09T04:52:18.9652824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,111.24*5B
2024-07-09T04:52:19.9652190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,111.27*5E
2024-07-09T04:52:20.9650140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,111.27*56
2024-07-09T04:52:21.9648120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,111.21*5E
2024-07-09T04:52:22.9645155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,111.16*53
2024-07-09T04:52:23.9643333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,111.17*7F
2024-07-09T04:52:24.9641976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,111.24*7D
2024-07-09T04:52:25.9640639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,111.31*78
2024-07-09T04:52:26.9638326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,111.33*57
2024-07-09T04:52:27.9662132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,111.24*5E
2024-07-09T04:52:28.9659995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,111.10*54
2024-07-09T04:52:29.9657832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,110.96*56
2024-07-09T04:52:30.9655269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,110.89*5C
2024-07-09T04:52:31.9653322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,110.96*73
2024-07-09T04:52:32.9651622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,111.14*79
2024-07-09T04:52:33.9649811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,111.32*7E
2024-07-09T04:52:34.9647928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,111.42*5D
2024-07-09T04:52:35.9645811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,111.43*57
2024-07-09T04:52:36.9643550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,111.38*5F
2024-07-09T04:52:37.9641956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,111.27*53
2024-07-09T04:52:38.9640087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,111.14*7F
2024-07-09T04:52:39.9638382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,111.09*72
2024-07-09T04:52:40.9635792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,111.10*55
2024-07-09T04:52:41.9633926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,111.13*53
2024-07-09T04:52:42.9632108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,111.14*58
2024-07-09T04:52:43.9629772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,111.11*52
2024-07-09T04:52:44.9628714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,111.08*55
2024-07-09T04:52:45.9626062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,111.11*5B
2024-07-09T04:52:46.9624496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,111.17*71
2024-07-09T04:52:47.9621595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,111.22*78
2024-07-09T04:52:48.9619965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,111.27*7E
2024-07-09T04:52:49.9773650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,111.33*72
2024-07-09T04:52:50.9616152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,111.40*50
2024-07-09T04:52:51.9614082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,111.44*78
2024-07-09T04:52:52.9612306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,111.42*7E
2024-07-09T04:52:53.9765645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,111.32*50
2024-07-09T04:52:54.9607502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,111.18*5C
2024-07-09T04:52:55.9605976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,111.05*53
2024-07-09T04:52:56.9604120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.09,110.94*50
2024-07-09T04:52:57.9757488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.01,110.95*5C
2024-07-09T04:52:58.9755869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,111.08*5C
2024-07-09T04:52:59.9754550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,111.23*5F
2024-07-09T04:53:00.9752192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,111.29*5B
2024-07-09T04:53:01.9749124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,111.30*5C
2024-07-09T04:53:02.9747351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,111.29*5E
2024-07-09T04:53:03.9745959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,111.28*59
2024-07-09T04:53:04.9741836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,111.29*5F
2024-07-09T04:53:05.9740722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,111.26*5A
2024-07-09T04:53:06.9738507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,111.20*50
2024-07-09T04:53:07.9737124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.06,111.13*51
2024-07-09T04:53:08.9735688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.22,111.09*58
2024-07-09T04:53:09.9733584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,111.08*5A
2024-07-09T04:53:10.9732198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,111.10*5A
2024-07-09T04:53:11.9730019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,111.10*79
2024-07-09T04:53:12.9727626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,111.11*5F
2024-07-09T04:53:13.9725935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,111.14*5B
2024-07-09T04:53:14.9723470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,111.19*78
2024-07-09T04:53:15.9720918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,111.31*51
2024-07-09T04:53:16.9719440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,111.42*55
2024-07-09T04:53:17.9718523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,111.42*5D
2024-07-09T04:53:18.9716248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,111.32*52
2024-07-09T04:53:19.9714846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,111.18*7E
2024-07-09T04:53:20.9711533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,111.04*7D
2024-07-09T04:53:21.9710082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,111.04*70
2024-07-09T04:53:22.9708978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,111.20*50
2024-07-09T04:53:23.9705843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,111.41*5B
2024-07-09T04:53:24.9704448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,111.50*57
2024-07-09T04:53:25.9701794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,111.43*7C
2024-07-09T04:53:26.9755113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,111.30*78
2024-07-09T04:53:27.9753003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,111.15*7E
2024-07-09T04:53:28.9751212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,111.00*57
2024-07-09T04:53:29.9748330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,110.90*58
2024-07-09T04:53:30.9746616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.89,110.93*5F
2024-07-09T04:53:31.9744457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,111.12*56
2024-07-09T04:53:32.9778304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,111.37*7A
2024-07-09T04:53:33.9776508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,111.49*7D
2024-07-09T04:53:34.9618914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,111.43*50
2024-07-09T04:53:35.9616416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,111.29*70
2024-07-09T04:53:36.9614940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,111.16*7F
2024-07-09T04:53:37.9768091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,111.06*72
2024-07-09T04:53:38.9766492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,111.01*7C
2024-07-09T04:53:39.9608658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,111.00*59
2024-07-09T04:53:40.9606603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,111.04*59
2024-07-09T04:53:41.9760181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.77,111.13*50
2024-07-09T04:53:42.9758421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,111.25*51
2024-07-09T04:53:43.9756233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,111.34*70
2024-07-09T04:53:44.9754093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,111.38*78
2024-07-09T04:53:45.9752249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,111.36*7A
2024-07-09T04:53:46.9749962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,111.30*51
2024-07-09T04:53:47.9748755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,111.25*73
2024-07-09T04:53:48.9639538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,111.21*76
2024-07-09T04:53:49.9635140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,111.18*5A
2024-07-09T04:53:50.9635162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,111.19*54
2024-07-09T04:53:51.9633850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,111.24*53
2024-07-09T04:53:52.9631108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,111.27*72
2024-07-09T04:53:53.9629160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,111.25*7C
2024-07-09T04:53:54.9626599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,111.16*5A
2024-07-09T04:53:55.9624906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,111.06*50
2024-07-09T04:53:56.9623003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,111.00*53
2024-07-09T04:53:57.9620515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,111.01*52
2024-07-09T04:53:58.9618949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,111.09*57
2024-07-09T04:53:59.9670112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,111.25*59
2024-07-09T04:54:00.9668033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,111.42*74
2024-07-09T04:54:01.9666396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,111.47*72
2024-07-09T04:54:02.9664617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,111.44*74
2024-07-09T04:54:03.9662132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,111.38*7F
2024-07-09T04:54:04.9660381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,111.27*50
2024-07-09T04:54:05.9657968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,111.14*5E
2024-07-09T04:54:06.9656032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,111.05*52
2024-07-09T04:54:07.9652753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,111.02*51
2024-07-09T04:54:08.9652354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,111.05*55
2024-07-09T04:54:09.9649955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,111.09*77
2024-07-09T04:54:10.9648373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,111.11*74
2024-07-09T04:54:11.9646378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,111.17*79
2024-07-09T04:54:12.9677431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,111.28*5C
2024-07-09T04:54:13.9674378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,111.40*59
2024-07-09T04:54:14.9711617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,111.47*57
2024-07-09T04:54:15.9708606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,111.45*54
2024-07-09T04:54:16.9707791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,111.36*7F
2024-07-09T04:54:17.9740583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,111.23*74
2024-07-09T04:54:18.9773812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,111.11*7C
2024-07-09T04:54:19.9648583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,111.08*50
2024-07-09T04:54:20.9646623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,111.09*59
2024-07-09T04:54:21.9644721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,111.10*53
2024-07-09T04:54:22.9642991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,111.10*50
2024-07-09T04:54:23.9639795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,111.12*5F
2024-07-09T04:54:24.9638200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,111.15*5A
2024-07-09T04:54:25.9675241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,111.21*54
2024-07-09T04:54:26.9717518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,111.31*78
2024-07-09T04:54:27.9715933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,111.40*7B
2024-07-09T04:54:28.9714079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,111.46*55
2024-07-09T04:54:29.9711490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,111.46*59
2024-07-09T04:54:30.9709466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,111.40*5A
2024-07-09T04:54:31.9707840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,111.30*53
2024-07-09T04:54:32.9706089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,111.15*51
2024-07-09T04:54:33.9704251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,111.00*5C
2024-07-09T04:54:34.9726939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,110.96*72
2024-07-09T04:54:35.9724681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,111.08*75
2024-07-09T04:54:36.9722709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,111.26*5A
2024-07-09T04:54:37.9720222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,111.40*57
2024-07-09T04:54:38.9719778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,111.44*57
2024-07-09T04:54:39.9716834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,111.36*55
2024-07-09T04:54:40.9736296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,111.27*5A
2024-07-09T04:54:41.9734285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,111.23*79
2024-07-09T04:54:42.9732959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,111.19*75
2024-07-09T04:54:43.9613403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,111.09*5F
2024-07-09T04:54:44.9612371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,111.01*55
2024-07-09T04:54:45.9765345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,110.99*5D
2024-07-09T04:54:46.9763651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,111.04*5F
2024-07-09T04:54:47.9761844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,111.15*51
2024-07-09T04:54:48.9759866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,111.28*7F
2024-07-09T04:54:49.9757233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,111.37*7B
2024-07-09T04:54:50.9755813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,111.42*72
2024-07-09T04:54:51.9753770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,111.37*57
2024-07-09T04:54:52.9752167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,111.24*56
2024-07-09T04:54:53.9749143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,111.12*57
2024-07-09T04:54:54.9748483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,111.09*5C
2024-07-09T04:54:55.9744133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,111.10*5E
2024-07-09T04:54:56.9743863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,111.10*59
2024-07-09T04:54:57.9741933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,111.08*53
2024-07-09T04:54:58.9739745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,111.10*74
2024-07-09T04:54:59.9737920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,111.18*75
2024-07-09T04:55:00.9734435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,111.31*79
2024-07-09T04:55:01.9734229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,111.43*54
2024-07-09T04:55:02.9731911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,111.46*5F
2024-07-09T04:55:03.9729561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,111.36*58
2024-07-09T04:55:04.9684902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,111.22*5C
2024-07-09T04:55:05.9683463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,111.16*5E
2024-07-09T04:55:06.9680816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,111.20*77
2024-07-09T04:55:07.9679080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,111.25*5A
2024-07-09T04:55:08.9676775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,111.22*58
2024-07-09T04:55:09.9675585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,111.10*57
2024-07-09T04:55:10.9673165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,110.99*50
2024-07-09T04:55:11.9671509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,111.00*55
2024-07-09T04:55:12.9670506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,111.09*7D
2024-07-09T04:55:13.9767790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,111.22*7C
2024-07-09T04:55:14.9765780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,111.32*56
2024-07-09T04:55:15.9764314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,111.34*57
2024-07-09T04:55:16.9761060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,111.31*52
2024-07-09T04:55:17.9760450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,111.24*58
2024-07-09T04:55:18.9757576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,111.13*50
2024-07-09T04:55:19.9756163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,111.04*57
2024-07-09T04:55:20.9753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,111.02*52
2024-07-09T04:55:21.9752041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,111.10*50
2024-07-09T04:55:22.9750032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,111.27*7F
2024-07-09T04:55:23.9784719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,111.38*7B
2024-07-09T04:55:24.9656635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,111.35*77
2024-07-09T04:55:25.9656196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,111.25*5F
2024-07-09T04:55:26.9653552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,111.17*5F
2024-07-09T04:55:27.9650999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,111.13*50
2024-07-09T04:55:28.9719017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,111.16*5A
2024-07-09T04:55:29.9717799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,111.24*76
2024-07-09T04:55:30.9715688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,111.30*70
2024-07-09T04:55:31.9714115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,111.29*7D
2024-07-09T04:55:32.9711729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,111.19*53
2024-07-09T04:55:33.9710326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,111.10*54
2024-07-09T04:55:34.9708316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,111.09*5B
2024-07-09T04:55:35.9706399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,111.09*5D
2024-07-09T04:55:36.9704032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,111.06*55
2024-07-09T04:55:37.9701911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,111.09*74
2024-07-09T04:55:38.9700447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,111.20*70
2024-07-09T04:55:39.9714756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,111.36*78
2024-07-09T04:55:40.9773166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,111.48*58
2024-07-09T04:55:41.9637338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,111.48*55
2024-07-09T04:55:42.9636071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,111.38*51
2024-07-09T04:55:43.9633311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,111.25*5C
2024-07-09T04:55:44.9631660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,111.12*7C
2024-07-09T04:55:45.9629958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,111.04*7F
2024-07-09T04:55:46.9661988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,111.05*56
2024-07-09T04:55:47.9660908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,111.09*5D
2024-07-09T04:55:48.9700951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,111.16*59
2024-07-09T04:55:49.9698471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,111.21*5D
2024-07-09T04:55:50.9697125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,111.24*5F
2024-07-09T04:55:51.9694356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,111.27*78
2024-07-09T04:55:52.9692429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,111.34*7C
2024-07-09T04:55:53.9690524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,111.41*7D
2024-07-09T04:55:54.9689182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,111.42*7E
2024-07-09T04:55:55.9687136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,111.39*5A
2024-07-09T04:55:56.9684977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,111.34*59
2024-07-09T04:55:57.9703908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,111.27*58
2024-07-09T04:55:58.9701927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,111.21*57
2024-07-09T04:55:59.9699417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,111.15*58
2024-07-09T04:56:00.9697616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,111.10*74
2024-07-09T04:56:01.9695052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,111.09*7D
2024-07-09T04:56:02.9714466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,111.13*7C
2024-07-09T04:56:03.9712652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,111.19*71
2024-07-09T04:56:04.9711135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,111.26*5D
2024-07-09T04:56:05.9708993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,111.33*55
2024-07-09T04:56:06.9707121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,111.35*5F
2024-07-09T04:56:07.9705145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,111.29*5A
2024-07-09T04:56:08.9730227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,111.19*52
2024-07-09T04:56:09.9762862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,111.11*73
2024-07-09T04:56:10.9759793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,111.11*79
2024-07-09T04:56:11.9757929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,111.15*7E
2024-07-09T04:56:12.9756689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,111.21*7B
2024-07-09T04:56:13.9757321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,111.34*52
2024-07-09T04:56:14.9753178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,111.49*5F
2024-07-09T04:56:15.9750942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,111.52*54
2024-07-09T04:56:16.9749410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,111.41*55
2024-07-09T04:56:17.9747322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,111.22*59
2024-07-09T04:56:18.9744151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,111.04*50
2024-07-09T04:56:19.9741555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,110.93*5C
2024-07-09T04:56:20.9738291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,110.89*57
2024-07-09T04:56:21.9818235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,110.92*79
2024-07-09T04:56:22.9733831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,111.04*79
2024-07-09T04:56:23.9777854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,111.20*7B
2024-07-09T04:56:24.9728200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,111.37*73
2024-07-09T04:56:25.9726931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,111.53*70
2024-07-09T04:56:26.9724223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,111.66*73
2024-07-09T04:56:27.9723001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,111.69*7F
2024-07-09T04:56:28.9721341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,111.57*50
2024-07-09T04:56:29.9718254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,111.32*7D
2024-07-09T04:56:30.9716374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,111.08*7F
2024-07-09T04:56:31.9715200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,110.96*5C
2024-07-09T04:56:32.9712397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,110.93*5C
2024-07-09T04:56:33.9709547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,110.96*79
2024-07-09T04:56:34.9707656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,111.03*78
2024-07-09T04:56:35.9706700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,111.13*76
2024-07-09T04:56:36.9704234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,111.25*59
2024-07-09T04:56:37.9701821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,111.35*51
2024-07-09T04:56:38.9699686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,111.41*5B
2024-07-09T04:56:39.9698291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,111.43*50
2024-07-09T04:56:40.9694801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,111.45*7B
2024-07-09T04:56:41.9726644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,111.43*7C
2024-07-09T04:56:42.9726003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,111.34*7B
2024-07-09T04:56:43.9723143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,111.22*5C
2024-07-09T04:56:44.9720233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,111.12*54
2024-07-09T04:56:45.9718689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,111.10*53
2024-07-09T04:56:46.9735706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,111.11*50
2024-07-09T04:56:47.9615211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,111.10*54
2024-07-09T04:56:48.9613690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,111.06*59
2024-07-09T04:56:49.9610878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,111.01*59
2024-07-09T04:56:50.9764376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,110.99*58
2024-07-09T04:56:51.9762906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,111.03*59
2024-07-09T04:56:52.9760373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,111.18*5B
2024-07-09T04:56:53.9758101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,111.39*72
2024-07-09T04:56:54.9756852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,111.54*57
2024-07-09T04:56:55.9754646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,111.59*74
2024-07-09T04:56:56.9753153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,111.50*59
2024-07-09T04:56:57.9750907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,111.31*51
2024-07-09T04:56:58.9747860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,111.11*5D
2024-07-09T04:56:59.9745369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,110.97*5D
2024-07-09T04:57:00.9744733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,110.93*56
2024-07-09T04:57:01.9742764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,110.97*52
2024-07-09T04:57:02.9764577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,111.05*5D
2024-07-09T04:57:03.9632932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,111.13*56
2024-07-09T04:57:04.9632516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,111.22*7A
2024-07-09T04:57:05.9629856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,111.28*5C
2024-07-09T04:57:06.9783602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,111.31*77
2024-07-09T04:57:07.9781698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,111.34*7C
2024-07-09T04:57:08.9679083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,111.35*55
2024-07-09T04:57:09.9676792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,111.32*51
2024-07-09T04:57:10.9718394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.70,111.24*51
2024-07-09T04:57:11.9716603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,111.13*51
2024-07-09T04:57:12.9714341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,111.06*58
2024-07-09T04:57:13.9712121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,111.03*54
2024-07-09T04:57:14.9711004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,110.99*5E
2024-07-09T04:57:15.9707464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,110.97*5B
2024-07-09T04:57:16.9743437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,111.04*54
2024-07-09T04:57:17.9742355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,111.17*52
2024-07-09T04:57:18.9740515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,111.32*7C
2024-07-09T04:57:19.9738883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,111.42*70
2024-07-09T04:57:20.9774482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,111.43*57
2024-07-09T04:57:21.9773449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,111.34*5E
2024-07-09T04:57:22.9615471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,111.17*5E
2024-07-09T04:57:23.9636055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,111.01*5A
2024-07-09T04:57:24.9674779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,110.91*51
2024-07-09T04:57:25.9672499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,110.92*50
2024-07-09T04:57:26.9670610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,111.02*7B
2024-07-09T04:57:27.9668901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,111.16*7B
2024-07-09T04:57:28.9666463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,111.31*7D
2024-07-09T04:57:29.9665416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,111.40*59
2024-07-09T04:57:30.9662160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,111.38*5B
2024-07-09T04:57:31.9661074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,111.20*50
2024-07-09T04:57:32.9658167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,111.01*55
2024-07-09T04:57:33.9657108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,110.96*58
2024-07-09T04:57:34.9655173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,111.09*74
2024-07-09T04:57:35.9653698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,111.28*72
2024-07-09T04:57:36.9651518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,111.40*7C
2024-07-09T04:57:37.9648934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,111.36*5F
2024-07-09T04:57:38.9646390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,111.16*57
2024-07-09T04:57:39.9645250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,110.92*5B
2024-07-09T04:57:40.9768862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,110.81*56
2024-07-09T04:57:41.9766929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,110.85*7D
2024-07-09T04:57:42.9642933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,111.04*7D
2024-07-09T04:57:43.9639821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,111.27*76
2024-07-09T04:57:44.9638893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,111.40*76
2024-07-09T04:57:45.9636285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,111.41*58
2024-07-09T04:57:46.9634424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,111.33*5D
2024-07-09T04:57:47.9733648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,111.21*57
2024-07-09T04:57:48.9731693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,111.11*5F
2024-07-09T04:57:49.9729401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,111.07*53
2024-07-09T04:57:50.9727473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,111.07*5E
2024-07-09T04:57:51.9726031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,111.12*5D
2024-07-09T04:57:52.9784995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,111.18*51
2024-07-09T04:57:53.9721833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,111.17*5F
2024-07-09T04:57:54.9702279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,111.10*56
2024-07-09T04:57:55.9700833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,111.03*54
2024-07-09T04:57:56.9698332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,111.00*55
2024-07-09T04:57:57.9696480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,111.05*78
2024-07-09T04:57:58.9694711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,111.14*73
2024-07-09T04:57:59.9691803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,111.19*7D
2024-07-09T04:58:00.9690064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,111.22*78
2024-07-09T04:58:01.9723635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,111.24*51
2024-07-09T04:58:02.9721477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,111.26*5A
2024-07-09T04:58:03.9719999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,111.26*58
2024-07-09T04:58:04.9718442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,111.21*5D
2024-07-09T04:58:05.9715216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,111.18*5B
2024-07-09T04:58:06.9713505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,111.20*53
2024-07-09T04:58:07.9644107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,111.19*70
2024-07-09T04:58:08.9642323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,111.15*50
2024-07-09T04:58:09.9640503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,111.09*54
2024-07-09T04:58:10.9718486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,111.01*52
2024-07-09T04:58:11.9716443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,111.00*5C
2024-07-09T04:58:12.9715333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,111.08*7D
2024-07-09T04:58:13.9713460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,111.19*74
2024-07-09T04:58:14.9710287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,111.25*7D
2024-07-09T04:58:15.9743207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,111.23*55
2024-07-09T04:58:16.9741015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,111.19*5B
2024-07-09T04:58:17.9738776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,111.18*53
2024-07-09T04:58:18.9737084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,111.17*5D
2024-07-09T04:58:19.9733986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,111.15*51
2024-07-09T04:58:20.9733258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,111.15*5B
2024-07-09T04:58:21.9730740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,111.15*52
2024-07-09T04:58:22.9729526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,111.15*51
2024-07-09T04:58:23.9726984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,111.11*55
2024-07-09T04:58:24.9725906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,111.05*56
2024-07-09T04:58:25.9762597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,110.98*5C
2024-07-09T04:58:26.9660387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,110.95*5F
2024-07-09T04:58:27.9658741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,110.98*5B
2024-07-09T04:58:28.9656060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,111.07*7D
2024-07-09T04:58:29.9653872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,111.17*78
2024-07-09T04:58:30.9652678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,111.23*74
2024-07-09T04:58:31.9650078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,111.29*5C
2024-07-09T04:58:32.9650193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,111.32*5B
2024-07-09T04:58:33.9647012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,111.28*5D
2024-07-09T04:58:34.9644775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,111.19*55
2024-07-09T04:58:35.9642277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,111.13*53
2024-07-09T04:58:36.9640528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,111.14*71
2024-07-09T04:58:37.9794798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,111.16*71
2024-07-09T04:58:38.9727826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,111.14*5C
2024-07-09T04:58:39.9671289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,111.12*5C
2024-07-09T04:58:40.9669522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,111.11*5E
2024-07-09T04:58:41.9667611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,111.10*58
2024-07-09T04:58:42.9665693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,111.07*53
2024-07-09T04:58:43.9662917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,111.06*73
2024-07-09T04:58:44.9661817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,111.08*76
2024-07-09T04:58:45.9659445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,111.13*7E
2024-07-09T04:58:46.9657714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,111.18*5B
2024-07-09T04:58:47.9674500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,111.25*5D
2024-07-09T04:58:48.9653816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,111.34*54
2024-07-09T04:58:49.9715797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,111.35*5C
2024-07-09T04:58:50.9713593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,111.26*5A
2024-07-09T04:58:51.9711549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,111.11*5D
2024-07-09T04:58:52.9709441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,111.03*7F
2024-07-09T04:58:53.9707856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,111.02*57
2024-07-09T04:58:54.9705887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,111.09*51
2024-07-09T04:58:55.9746017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,111.16*50
2024-07-09T04:58:56.9742687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,111.18*50
2024-07-09T04:58:57.9743065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,111.14*51
2024-07-09T04:58:58.9740091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,111.12*5D
2024-07-09T04:58:59.9738358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,111.14*55
2024-07-09T04:59:00.9737141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,111.20*59
2024-07-09T04:59:01.9735055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,111.24*57
2024-07-09T04:59:02.9733709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,111.22*71
2024-07-09T04:59:03.9730771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,111.22*71
2024-07-09T04:59:04.9729085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,111.23*51
2024-07-09T04:59:05.9727115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,111.22*59
2024-07-09T04:59:06.9779842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,111.16*5B
2024-07-09T04:59:07.9778333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,111.12*50
2024-07-09T04:59:08.9776072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,111.13*7A
2024-07-09T04:59:09.9775147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,111.14*71
2024-07-09T04:59:10.9772447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,111.16*7B
2024-07-09T04:59:11.9770349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,111.16*5D
2024-07-09T04:59:12.9768793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,111.15*55
2024-07-09T04:59:13.9767040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,111.12*55
2024-07-09T04:59:14.9765289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,111.10*51
2024-07-09T04:59:15.9661915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,111.10*57
2024-07-09T04:59:16.9660033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,111.07*54
2024-07-09T04:59:17.9657991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,111.04*74
2024-07-09T04:59:18.9656420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,111.08*76
2024-07-09T04:59:19.9654093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,111.16*76
2024-07-09T04:59:20.9651755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,111.21*5B
2024-07-09T04:59:21.9693970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,111.21*5C
2024-07-09T04:59:22.9692674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,111.19*5E
2024-07-09T04:59:23.9691070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,111.18*58
2024-07-09T04:59:24.9688788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,111.14*51
2024-07-09T04:59:25.9711013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,111.09*5C
2024-07-09T04:59:26.9708418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,111.08*59
2024-07-09T04:59:27.9707045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,111.13*79
2024-07-09T04:59:28.9705090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,111.16*7E
2024-07-09T04:59:29.9702488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,111.16*57
2024-07-09T04:59:30.9719208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,111.14*5F
2024-07-09T04:59:31.9716172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,111.11*56
2024-07-09T04:59:32.9715324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,111.06*54
2024-07-09T04:59:33.9713159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,111.03*75
2024-07-09T04:59:34.9711103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,111.08*75
2024-07-09T04:59:35.9709367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,111.18*7E
2024-07-09T04:59:36.9707470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,111.22*5E
2024-07-09T04:59:37.9705212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,111.16*52
2024-07-09T04:59:38.9703019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,111.02*5A
2024-07-09T04:59:39.9700810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,110.95*5F
2024-07-09T04:59:40.9699301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,111.00*7B
2024-07-09T04:59:41.9697519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,111.10*71
2024-07-09T04:59:42.9697368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,111.17*73
2024-07-09T04:59:43.9694461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,111.19*5D
2024-07-09T04:59:44.9748510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,111.21*5D
2024-07-09T04:59:45.9746989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,111.22*5E
2024-07-09T04:59:46.9744976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,111.19*58
2024-07-09T04:59:47.9742403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,111.11*78
2024-07-09T04:59:48.9740630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,111.02*73
2024-07-09T04:59:49.9739254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,110.96*79
2024-07-09T04:59:50.9737495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,110.98*59
2024-07-09T04:59:51.9735412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,111.14*56
2024-07-09T04:59:52.9732797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,111.34*55
2024-07-09T04:59:53.9730447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,111.42*58
2024-07-09T04:59:54.9728483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,111.36*78
2024-07-09T04:59:55.9726658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,111.20*7B
2024-07-09T04:59:56.9724905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,111.05*76
2024-07-09T04:59:57.9722577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,111.00*57
2024-07-09T04:59:58.9721042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,111.06*56
2024-07-09T04:59:59.9718878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,111.15*54
2024-07-09T05:00:00.9778206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,111.22*5E
2024-07-09T05:00:01.9715237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,111.25*5C
2024-07-09T05:00:02.9713929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,111.25*7A
2024-07-09T05:00:03.9711117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,111.22*75
2024-07-09T05:00:04.9709326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,111.18*70
2024-07-09T05:00:05.9707071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,111.14*5B
2024-07-09T05:00:06.9725768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,111.09*5A
2024-07-09T05:00:07.9760079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.23,111.05*53
2024-07-09T05:00:08.9757861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,111.04*5F
2024-07-09T05:00:09.9756073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,111.05*5F
2024-07-09T05:00:10.9753795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,111.05*73
2024-07-09T05:00:11.9752404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,111.06*7A
2024-07-09T05:00:12.9749240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,111.16*78
2024-07-09T05:00:13.9747880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,111.33*7B
2024-07-09T05:00:14.9771160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,111.44*5C
2024-07-09T05:00:15.9766539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,111.41*56
2024-07-09T05:00:16.9767364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,111.24*57
2024-07-09T05:00:17.9764365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,111.01*59
2024-07-09T05:00:18.9762246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,110.89*51
2024-07-09T05:00:19.9645088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,110.90*5E
2024-07-09T05:00:20.9643306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,111.01*56
2024-07-09T05:00:21.9641544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,111.14*72
2024-07-09T05:00:22.9712405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,111.23*70
2024-07-09T05:00:23.9710045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,111.29*7B
2024-07-09T05:00:24.9730589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,111.35*72
2024-07-09T05:00:25.9728323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,111.38*70
2024-07-09T05:00:26.9726191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,111.33*54
2024-07-09T05:00:27.9724432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,111.25*55
2024-07-09T05:00:28.9722372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,111.21*59
2024-07-09T05:00:29.9719826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,111.19*5F
2024-07-09T05:00:30.9779033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,111.15*55
2024-07-09T05:00:31.9777499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,111.08*53
2024-07-09T05:00:32.9774868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,111.05*57
2024-07-09T05:00:33.9772832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,111.07*5C
2024-07-09T05:00:34.9770609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,111.10*58
2024-07-09T05:00:35.9769114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,111.15*54
2024-07-09T05:00:36.9767370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,111.22*56
2024-07-09T05:00:37.9642020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,111.25*50
2024-07-09T05:00:38.9776040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,111.25*5E
2024-07-09T05:00:39.9797580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,111.26*5B
2024-07-09T05:00:40.9772041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,111.27*7A
2024-07-09T05:00:41.9768581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,111.29*76
2024-07-09T05:00:42.9634262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,111.29*51
2024-07-09T05:00:43.9631785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,111.27*53
2024-07-09T05:00:44.9785792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,111.26*52
2024-07-09T05:00:45.9782548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,111.25*52
2024-07-09T05:00:46.9647834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,111.23*54
2024-07-09T05:00:47.9646126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,111.23*53
2024-07-09T05:00:48.9798324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,111.22*7D
2024-07-09T05:00:49.9798185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,111.21*75
2024-07-09T05:00:50.9795204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,111.23*7A
2024-07-09T05:00:51.9637396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,111.26*56
2024-07-09T05:00:52.9635981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,111.24*5C
2024-07-09T05:00:53.9634896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,111.19*5D
2024-07-09T05:00:54.9631752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,111.16*55
2024-07-09T05:00:55.9785522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,111.19*74
2024-07-09T05:00:56.9783518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,111.21*7D
2024-07-09T05:00:57.9781805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,111.20*79
2024-07-09T05:00:58.9691023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,111.18*53
2024-07-09T05:00:59.9689135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,111.20*5E
2024-07-09T05:01:00.9686938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,111.22*74
2024-07-09T05:01:01.9685791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,111.21*5D
2024-07-09T05:01:02.9683514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,111.21*74
2024-07-09T05:01:03.9680877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,111.24*7C
2024-07-09T05:01:04.9679507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,111.29*59
2024-07-09T05:01:05.9677841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.07,111.25*54
2024-07-09T05:01:06.9674983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.99,111.09*5A
2024-07-09T05:01:07.9730936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,110.92*51
2024-07-09T05:01:08.9728766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,110.86*73
2024-07-09T05:01:09.9747208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,111.00*7B
2024-07-09T05:01:10.9746519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,111.28*5C
2024-07-09T05:01:11.9744026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,111.52*72
2024-07-09T05:01:12.9741976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,111.58*71
2024-07-09T05:01:13.9740930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,111.45*5B
2024-07-09T05:01:14.9738182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,111.23*56
2024-07-09T05:01:15.9736245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,111.03*52
2024-07-09T05:01:16.9733136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.23,110.95*5D
2024-07-09T05:01:17.9732664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.38,110.99*58
2024-07-09T05:01:18.9729927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,111.12*5B
2024-07-09T05:01:19.9752772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,111.20*51
2024-07-09T05:01:20.9776647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,111.21*57
2024-07-09T05:01:21.9775687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,111.18*5A
2024-07-09T05:01:22.9698185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,111.12*53
2024-07-09T05:01:23.9764912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,111.06*52
2024-07-09T05:01:24.9762437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,111.09*73
2024-07-09T05:01:25.9761290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,111.22*55
2024-07-09T05:01:26.9759963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,111.36*5B
2024-07-09T05:01:27.9758784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,111.40*50
2024-07-09T05:01:28.9755017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,111.32*54
2024-07-09T05:01:29.9774543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,111.19*5A
2024-07-09T05:01:30.9771221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,111.06*76
2024-07-09T05:01:31.9770192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,111.01*78
2024-07-09T05:01:32.9768684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,111.04*5E
2024-07-09T05:01:33.9767017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,111.08*5D
2024-07-09T05:01:34.9632925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,111.13*5A
2024-07-09T05:01:35.9787085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,111.17*54
2024-07-09T05:01:36.9785192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,111.18*76
2024-07-09T05:01:37.9783213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,111.17*7E
2024-07-09T05:01:38.9780441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,111.15*79
2024-07-09T05:01:39.9778349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,111.14*54
2024-07-09T05:01:40.9776652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,111.18*5D
2024-07-09T05:01:41.9775680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,111.24*57
2024-07-09T05:01:42.9772837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,111.28*52
2024-07-09T05:01:43.9771976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,111.26*50
2024-07-09T05:01:44.9697836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,111.20*70
2024-07-09T05:01:45.9695938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,111.13*7C
2024-07-09T05:01:46.9694034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,111.12*5E
2024-07-09T05:01:47.9692070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,111.16*55
2024-07-09T05:01:48.9690321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,111.23*57
2024-07-09T05:01:49.9688864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,111.26*50
2024-07-09T05:01:50.9712290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,111.19*79
2024-07-09T05:01:51.9710704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,111.05*73
2024-07-09T05:01:52.9708729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,110.95*5F
2024-07-09T05:01:53.9706775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,110.95*54
2024-07-09T05:01:54.9704724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,111.06*5D
2024-07-09T05:01:55.9703097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,111.25*55
2024-07-09T05:01:56.9700643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,111.41*5A
2024-07-09T05:01:57.9698718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,111.49*75
2024-07-09T05:01:58.9696919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,111.47*7C
2024-07-09T05:01:59.9733922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,111.33*5F
2024-07-09T05:02:00.9763162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,111.06*50
2024-07-09T05:02:01.9761846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,110.84*53
2024-07-09T05:02:02.9759550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,110.82*57
2024-07-09T05:02:03.9757821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,110.94*5E
2024-07-09T05:02:04.9755970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,111.08*5B
2024-07-09T05:02:05.9753373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,111.16*56
2024-07-09T05:02:06.9751724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,111.21*56
2024-07-09T05:02:07.9749929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,111.24*76
2024-07-09T05:02:08.9805662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,111.29*7D
2024-07-09T05:02:09.9802875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,111.37*7A
2024-07-09T05:02:10.9645626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,111.44*5E
2024-07-09T05:02:11.9799676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,111.41*5E
2024-07-09T05:02:12.9680674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,111.26*5E
2024-07-09T05:02:13.9697946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,111.06*52
2024-07-09T05:02:14.9696131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,110.89*59
2024-07-09T05:02:15.9693643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,110.85*51
2024-07-09T05:02:16.9748552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,110.92*5F
2024-07-09T05:02:17.9745006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,111.05*56
2024-07-09T05:02:18.9744479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,111.15*55
2024-07-09T05:02:19.9743270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,111.17*52
2024-07-09T05:02:20.9740138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,111.18*5C
2024-07-09T05:02:21.9738454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,111.22*79
2024-07-09T05:02:22.9735866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,111.28*7F
2024-07-09T05:02:23.9734389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,111.35*7F
2024-07-09T05:02:24.9732855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,111.36*7B
2024-07-09T05:02:25.9730585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,111.28*57
2024-07-09T05:02:26.9728185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,111.20*50
2024-07-09T05:02:27.9725511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,111.12*52
2024-07-09T05:02:28.9724508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,111.06*58
2024-07-09T05:02:29.9722708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,111.04*54
2024-07-09T05:02:30.9720469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,111.04*7B
2024-07-09T05:02:31.9717620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,111.06*7A
2024-07-09T05:02:32.9716934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,111.07*7D
2024-07-09T05:02:33.9714354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,111.07*7C
2024-07-09T05:02:34.9713064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,111.10*7E
2024-07-09T05:02:35.9710614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,111.21*71
2024-07-09T05:02:36.9708778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,111.34*53
2024-07-09T05:02:37.9706807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,111.42*5B
2024-07-09T05:02:38.9703967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,111.41*57
2024-07-09T05:02:39.9702136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,111.31*5B
2024-07-09T05:02:40.9700917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,111.16*5F
2024-07-09T05:02:41.9698908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,111.04*74
2024-07-09T05:02:42.9744393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,110.97*7F
2024-07-09T05:02:43.9742744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,110.96*70
2024-07-09T05:02:44.9741249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,110.99*53
2024-07-09T05:02:45.9738190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,111.06*59
2024-07-09T05:02:46.9772145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,111.17*52
2024-07-09T05:02:47.9771641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,111.28*57
2024-07-09T05:02:48.9704930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,111.29*57
2024-07-09T05:02:49.9702667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,111.25*5C
2024-07-09T05:02:50.9700733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,111.22*5F
2024-07-09T05:02:51.9698331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,111.22*78
2024-07-09T05:02:52.9733417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,111.20*53
2024-07-09T05:02:53.9730747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,111.11*57
2024-07-09T05:02:54.9728403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,111.00*59
2024-07-09T05:02:55.9725679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,110.95*53
2024-07-09T05:02:56.9724296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,110.98*53
2024-07-09T05:02:57.9722582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,111.08*57
2024-07-09T05:02:58.9741883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,111.22*7C
2024-07-09T05:02:59.9741165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,111.30*7A
2024-07-09T05:03:00.9739115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,111.27*7C
2024-07-09T05:03:01.9737525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,111.16*50
2024-07-09T05:03:02.9734430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,111.09*51
2024-07-09T05:03:03.9733707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,111.07*5E
2024-07-09T05:03:04.9731703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,111.08*52
2024-07-09T05:03:05.9729431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,111.14*54
2024-07-09T05:03:06.9791806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,111.21*5B
2024-07-09T05:03:07.9789583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,111.21*51
2024-07-09T05:03:08.9786160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,111.15*5F
2024-07-09T05:03:09.9785515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,111.07*53
2024-07-09T05:03:10.9783169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,111.02*7E
2024-07-09T05:03:11.9781143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,111.00*70
2024-07-09T05:03:12.9653717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,111.03*78
2024-07-09T05:03:13.9651184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,111.10*56
2024-07-09T05:03:14.9648577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,111.11*5A
2024-07-09T05:03:15.9647993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,111.02*59
2024-07-09T05:03:16.9645868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,110.95*59
2024-07-09T05:03:17.9799580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,111.00*74
2024-07-09T05:03:18.9797746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,111.16*77
2024-07-09T05:03:19.9794242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,111.32*78
2024-07-09T05:03:20.9792321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,111.38*73
2024-07-09T05:03:21.9674174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,111.31*50
2024-07-09T05:03:22.9672303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,111.14*57
2024-07-09T05:03:23.9721946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,110.97*5C
2024-07-09T05:03:24.9719921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,110.86*59
2024-07-09T05:03:25.9718120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,110.83*5B
2024-07-09T05:03:26.9733217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,110.87*7D
2024-07-09T05:03:27.9731180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,110.99*7D
2024-07-09T05:03:28.9728827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,111.13*53
2024-07-09T05:03:29.9726843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,111.24*57
2024-07-09T05:03:30.9725311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,111.26*56
2024-07-09T05:03:31.9723361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,111.22*79
2024-07-09T05:03:32.9774431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,111.16*7C
2024-07-09T05:03:33.9791853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,111.15*7A
2024-07-09T05:03:34.9790999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,111.16*5C
2024-07-09T05:03:35.9665263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,111.11*52
2024-07-09T05:03:36.9681893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,111.02*56
2024-07-09T05:03:37.9744621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,110.99*5C
2024-07-09T05:03:38.9741627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,111.04*74
2024-07-09T05:03:39.9740534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,111.11*71
2024-07-09T05:03:40.9737640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,111.14*5D
2024-07-09T05:03:41.9736081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,111.13*52
2024-07-09T05:03:42.9733451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,111.10*5F
2024-07-09T05:03:43.9731974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,111.05*57
2024-07-09T05:03:44.9730295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,111.00*5D
2024-07-09T05:03:45.9727470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,110.99*77
2024-07-09T05:03:46.9725445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,111.05*76
2024-07-09T05:03:47.9770300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,111.16*7C
2024-07-09T05:03:48.9768115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,111.27*72
2024-07-09T05:03:49.9764988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,111.30*52
2024-07-09T05:03:50.9763696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,111.24*56
2024-07-09T05:03:51.9761175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,111.12*55
2024-07-09T05:03:52.9758734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,111.01*57
2024-07-09T05:03:53.9756721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,110.93*5C
2024-07-09T05:03:54.9754068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,110.93*76
2024-07-09T05:03:55.9752297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,110.99*7C
2024-07-09T05:03:56.9749932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,111.09*7B
2024-07-09T05:03:57.9748126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,111.20*5A
2024-07-09T05:03:58.9801732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,111.30*57
2024-07-09T05:03:59.9799498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,111.33*59
2024-07-09T05:04:00.9796723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,111.28*54
2024-07-09T05:04:01.9794914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,111.20*7F
2024-07-09T05:04:02.9792607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,111.10*7C
2024-07-09T05:04:03.9790551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,110.97*54
2024-07-09T05:04:04.9787108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,110.89*54
2024-07-09T05:04:05.9692745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,110.89*57
2024-07-09T05:04:06.9691152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,110.96*59
2024-07-09T05:04:07.9720936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,111.09*52
2024-07-09T05:04:08.9719154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,111.26*57
2024-07-09T05:04:09.9716858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,111.40*70
2024-07-09T05:04:10.9715069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,111.41*72
2024-07-09T05:04:11.9713090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,111.27*7B
2024-07-09T05:04:12.9750541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,111.13*55
2024-07-09T05:04:13.9655244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,111.07*56
2024-07-09T05:04:14.9654370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,111.05*54
2024-07-09T05:04:15.9652346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,111.04*53
2024-07-09T05:04:16.9650283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,111.02*5C
2024-07-09T05:04:17.9648038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,111.01*7E
2024-07-09T05:04:18.9646441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,111.05*7C
2024-07-09T05:04:19.9800352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,111.16*70
2024-07-09T05:04:20.9683186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,111.28*5E
2024-07-09T05:04:21.9680779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,111.36*50
2024-07-09T05:04:22.9678790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,111.37*51
2024-07-09T05:04:23.9676763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,111.25*5A
2024-07-09T05:04:24.9674533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,111.04*7F
2024-07-09T05:04:25.9672413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,110.92*7A
2024-07-09T05:04:26.9670889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,110.94*5B
2024-07-09T05:04:27.9668799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,111.06*53
2024-07-09T05:04:28.9666546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,111.20*5A
2024-07-09T05:04:29.9663717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,111.33*5F
2024-07-09T05:04:30.9662325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,111.38*7C
2024-07-09T05:04:31.9660785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,111.37*72
2024-07-09T05:04:32.9658486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,111.32*54
2024-07-09T05:04:33.9656185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,111.20*56
2024-07-09T05:04:34.9654647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,111.05*54
2024-07-09T05:04:35.9652834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,110.98*5C
2024-07-09T05:04:36.9650244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,111.06*56
2024-07-09T05:04:37.9648968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,111.18*75
2024-07-09T05:04:38.9802267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,111.22*50
2024-07-09T05:04:39.9799666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,111.20*5F
2024-07-09T05:04:40.9797073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,111.17*5A
2024-07-09T05:04:41.9795345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,111.11*55
2024-07-09T05:04:42.9794397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,111.09*5D
2024-07-09T05:04:43.9791000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,111.14*7F
2024-07-09T05:04:44.9788937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,111.23*74
2024-07-09T05:04:45.9788799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,111.26*55
2024-07-09T05:04:46.9786280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,111.18*54
2024-07-09T05:04:47.9783747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,111.06*55
2024-07-09T05:04:48.9781206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,111.02*55
2024-07-09T05:04:49.9779610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,111.07*51
2024-07-09T05:04:50.9777543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,111.16*53
2024-07-09T05:04:51.9776327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,111.20*72
2024-07-09T05:04:52.9773631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,111.15*79
2024-07-09T05:04:53.9771902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,111.12*78
2024-07-09T05:04:54.9769463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,111.11*72
2024-07-09T05:04:55.9768416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,111.08*59
2024-07-09T05:04:56.9764802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.73,111.07*55
2024-07-09T05:04:57.9638086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,111.11*50
2024-07-09T05:04:58.9792592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,111.12*57
2024-07-09T05:04:59.9789472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,111.05*57
2024-07-09T05:05:00.9692289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,110.96*7A
2024-07-09T05:05:01.9690288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,110.95*70
2024-07-09T05:05:02.9688935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,111.04*7A
2024-07-09T05:05:03.9687022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,111.20*7B
2024-07-09T05:05:04.9709974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,111.30*7B
2024-07-09T05:05:05.9708590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,111.28*55
2024-07-09T05:05:06.9759412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,111.18*51
2024-07-09T05:05:07.9757896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,111.04*5E
2024-07-09T05:05:08.9756071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.69,110.92*55
2024-07-09T05:05:09.9753858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,110.88*58
2024-07-09T05:05:10.9750980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,110.93*75
2024-07-09T05:05:11.9778876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,111.04*71
2024-07-09T05:05:12.9777129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,111.15*71
2024-07-09T05:05:13.9774367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,111.18*5F
2024-07-09T05:05:14.9773281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,111.20*78
2024-07-09T05:05:15.9771358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,111.25*7B
2024-07-09T05:05:16.9791938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,111.31*58
2024-07-09T05:05:17.9789992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,111.33*51
2024-07-09T05:05:18.9788239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,111.25*58
2024-07-09T05:05:19.9786247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,111.13*57
2024-07-09T05:05:20.9668000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,111.00*53
2024-07-09T05:05:21.9724735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,110.90*56
2024-07-09T05:05:22.9722741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,110.87*5C
2024-07-09T05:05:23.9721026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,110.94*5D
2024-07-09T05:05:24.9719004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,111.09*7D
2024-07-09T05:05:25.9716848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,111.22*7B
2024-07-09T05:05:26.9714301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,111.29*53
2024-07-09T05:05:27.9713420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,111.30*53
2024-07-09T05:05:28.9772425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,111.29*5A
2024-07-09T05:05:29.9770859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,111.24*55
2024-07-09T05:05:30.9768686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,111.16*53
2024-07-09T05:05:31.9766967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,111.05*51
2024-07-09T05:05:32.9764821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,110.97*55
2024-07-09T05:05:33.9673735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,110.96*57
2024-07-09T05:05:34.9696871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,111.05*7A
2024-07-09T05:05:35.9696012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,111.16*7B
2024-07-09T05:05:36.9731760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,111.23*75
2024-07-09T05:05:37.9777096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,111.27*50
2024-07-09T05:05:38.9727252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,111.30*54
2024-07-09T05:05:39.9726146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,111.34*5D
2024-07-09T05:05:40.9723219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,111.32*5A
2024-07-09T05:05:41.9722345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,111.22*51
2024-07-09T05:05:42.9720161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,111.08*5D
2024-07-09T05:05:43.9717784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.01,110.98*5E
2024-07-09T05:05:44.9716304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.11,110.97*5C
2024-07-09T05:05:45.9714260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,111.06*54
2024-07-09T05:05:46.9711687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,111.18*73
2024-07-09T05:05:47.9709168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,111.30*73
2024-07-09T05:05:48.9708001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,111.38*5D
2024-07-09T05:05:49.9706597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,111.38*5B
2024-07-09T05:05:50.9777355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,111.35*79
2024-07-09T05:05:51.9660505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,111.32*55
2024-07-09T05:05:52.9689773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,111.28*55
2024-07-09T05:05:53.9744359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,111.23*56
2024-07-09T05:05:54.9783680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,111.17*71
2024-07-09T05:05:55.9781472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,111.15*7E
2024-07-09T05:05:56.9779906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,111.13*7C
2024-07-09T05:05:57.9845299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,111.16*51
2024-07-09T05:05:58.9776381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,111.26*5E
2024-07-09T05:05:59.9773788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,111.41*7D
2024-07-09T05:06:00.9772094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,111.50*73
2024-07-09T05:06:01.9770360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,111.52*7D
2024-07-09T05:06:02.9766422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,111.50*7B
2024-07-09T05:06:03.9766195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,111.47*5A
2024-07-09T05:06:04.9763430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,111.42*51
2024-07-09T05:06:05.9761776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.80,111.34*5C
2024-07-09T05:06:06.9759912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.63,111.24*58
2024-07-09T05:06:07.9757604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,111.14*55
2024-07-09T05:06:08.9754977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,111.11*7E
2024-07-09T05:06:09.9807914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,111.20*7B
2024-07-09T05:06:10.9806524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,111.37*7D
2024-07-09T05:06:11.9647926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,111.51*7F
2024-07-09T05:06:12.9802145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,111.57*5B
2024-07-09T05:06:13.9800581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,111.55*54
2024-07-09T05:06:14.9798650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,111.52*7C
2024-07-09T05:06:15.9796016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,111.52*74
2024-07-09T05:06:16.9856297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,111.55*52
2024-07-09T05:06:17.9698284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,111.54*59
2024-07-09T05:06:18.9701958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.35,111.47*5F
2024-07-09T05:06:19.9694738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,111.36*55
2024-07-09T05:06:20.9692196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,111.25*7A
2024-07-09T05:06:21.9726543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,111.21*7C
2024-07-09T05:06:22.9723917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,111.27*7A
2024-07-09T05:06:23.9722581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,111.42*56
2024-07-09T05:06:24.9761539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,111.55*5E
2024-07-09T05:06:25.9759694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,111.62*54
2024-07-09T05:06:26.9756451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,111.64*59
2024-07-09T05:06:27.9755773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,111.64*7A
2024-07-09T05:06:28.9753894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,111.62*71
2024-07-09T05:06:29.9751165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,111.54*5E
2024-07-09T05:06:30.9750154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.29,111.37*50
2024-07-09T05:06:31.9747191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,111.22*5F
2024-07-09T05:06:32.9745908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,111.18*5A
2024-07-09T05:06:33.9766606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,111.26*79
2024-07-09T05:06:34.9764883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,111.40*75
2024-07-09T05:06:35.9763093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,111.51*7A
2024-07-09T05:06:36.9654334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,111.52*51
2024-07-09T05:06:37.9652659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,111.45*5A
2024-07-09T05:06:38.9689428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,111.40*5D
2024-07-09T05:06:39.9685839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,111.39*5E
2024-07-09T05:06:40.9685609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,111.39*76
2024-07-09T05:06:41.9728748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,111.45*78
2024-07-09T05:06:42.9727478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,111.54*59
2024-07-09T05:06:43.9726474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,111.58*5F
2024-07-09T05:06:44.9755883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,111.52*57
2024-07-09T05:06:45.9753593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,111.38*5B
2024-07-09T05:06:46.9751366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,111.24*5F
2024-07-09T05:06:47.9749406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,111.18*58
2024-07-09T05:06:48.9766981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,111.22*52
2024-07-09T05:06:49.9764395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,111.33*77
2024-07-09T05:06:50.9762506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,111.48*7F
2024-07-09T05:06:51.9761228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,111.58*7B
2024-07-09T05:06:52.9758492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,111.58*51
2024-07-09T05:06:53.9756926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,111.50*55
2024-07-09T05:06:54.9754789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,111.42*59
2024-07-09T05:06:55.9751944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,111.36*57
2024-07-09T05:06:56.9749934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,111.31*57
2024-07-09T05:06:57.9790850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,111.27*79
2024-07-09T05:06:58.9820945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,111.24*75
2024-07-09T05:06:59.9685553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,111.22*79
2024-07-09T05:07:00.9682544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,111.24*55
2024-07-09T05:07:01.9680887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,111.34*54
2024-07-09T05:07:02.9679051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,111.47*56
2024-07-09T05:07:03.9676260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,111.51*5A
2024-07-09T05:07:04.9674430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,111.45*53
2024-07-09T05:07:05.9673320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,111.40*78
2024-07-09T05:07:06.9709290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,111.34*7B
2024-07-09T05:07:07.9706853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,111.29*50
2024-07-09T05:07:08.9705905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,111.27*58
2024-07-09T05:07:09.9702573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,111.28*5E
2024-07-09T05:07:10.9701097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,111.31*56
2024-07-09T05:07:11.9698128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,111.35*52
2024-07-09T05:07:12.9697345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,111.39*58
2024-07-09T05:07:13.9695286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,111.38*77
2024-07-09T05:07:14.9693288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,111.38*71
2024-07-09T05:07:15.9691137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,111.42*78
2024-07-09T05:07:16.9689419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,111.46*50
2024-07-09T05:07:17.9724720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,111.44*56
2024-07-09T05:07:18.9684505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,111.39*58
2024-07-09T05:07:19.9682370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,111.36*55
2024-07-09T05:07:20.9680618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,111.33*7D
2024-07-09T05:07:21.9679059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,111.28*73
2024-07-09T05:07:22.9676880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,111.26*53
2024-07-09T05:07:23.9675217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,111.27*5F
2024-07-09T05:07:24.9672457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,111.24*5E
2024-07-09T05:07:25.9670868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,111.17*50
2024-07-09T05:07:26.9668932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,111.16*59
2024-07-09T05:07:27.9823051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,111.21*79
2024-07-09T05:07:28.9821157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,111.27*7F
2024-07-09T05:07:29.9818541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,111.30*7F
2024-07-09T05:07:30.9661664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,111.32*53
2024-07-09T05:07:31.9657802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,111.33*5C
2024-07-09T05:07:32.9694575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,111.34*55
2024-07-09T05:07:33.9692418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,111.32*54
2024-07-09T05:07:34.9712950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,111.25*7B
2024-07-09T05:07:35.9710847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,111.18*70
2024-07-09T05:07:36.9709020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,111.14*72
2024-07-09T05:07:37.9706693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,111.12*55
2024-07-09T05:07:38.9704098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,111.17*57
2024-07-09T05:07:39.9703071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,111.26*55
2024-07-09T05:07:40.9701313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,111.37*51
2024-07-09T05:07:41.9698795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,111.48*57
2024-07-09T05:07:42.9696099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,111.48*79
2024-07-09T05:07:43.9694727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,111.35*50
2024-07-09T05:07:44.9692757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,111.17*52
2024-07-09T05:07:45.9723510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,111.02*50
2024-07-09T05:07:46.9720735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,110.96*50
2024-07-09T05:07:47.9718907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,111.05*7C
2024-07-09T05:07:48.9715918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,111.29*7A
2024-07-09T05:07:49.9715128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,111.50*79
2024-07-09T05:07:50.9713029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,111.55*56
2024-07-09T05:07:51.9711757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,111.42*56
2024-07-09T05:07:52.9709347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,111.25*5E
2024-07-09T05:07:53.9708345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,111.14*5E
2024-07-09T05:07:54.9705797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,111.12*76
2024-07-09T05:07:55.9703353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,111.14*79
2024-07-09T05:07:56.9701244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,111.16*58
2024-07-09T05:07:57.9699250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,111.14*5C
2024-07-09T05:07:58.9697555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,111.08*50
2024-07-09T05:07:59.9694631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,111.03*76
2024-07-09T05:08:00.9693876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,111.06*79
2024-07-09T05:08:01.9691731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,111.16*73
2024-07-09T05:08:02.9688474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,111.21*5A
2024-07-09T05:08:03.9710261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,111.20*56
2024-07-09T05:08:04.9708031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,111.17*53
2024-07-09T05:08:05.9706192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,111.10*58
2024-07-09T05:08:06.9704526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,111.03*56
2024-07-09T05:08:07.9703179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,110.98*7C
2024-07-09T05:08:08.9700580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,110.96*58
2024-07-09T05:08:09.9697962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,110.98*5B
2024-07-09T05:08:10.9694586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,111.06*59
2024-07-09T05:08:11.9693441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,111.14*51
2024-07-09T05:08:12.9692429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,111.13*51
2024-07-09T05:08:13.9688811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,111.02*56
2024-07-09T05:08:14.9688180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,110.91*53
2024-07-09T05:08:15.9686133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,110.88*5F
2024-07-09T05:08:16.9684291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,110.92*50
2024-07-09T05:08:17.9681434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,110.96*59
2024-07-09T05:08:18.9680617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,111.02*54
2024-07-09T05:08:19.9773631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,111.12*7A
2024-07-09T05:08:20.9821064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,111.23*78
2024-07-09T05:08:21.9702382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,111.28*7E
2024-07-09T05:08:22.9700445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,111.25*5F
2024-07-09T05:08:23.9698159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,111.13*55
2024-07-09T05:08:24.9729241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,110.96*5C
2024-07-09T05:08:25.9726504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,110.83*59
2024-07-09T05:08:26.9725805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,110.76*56
2024-07-09T05:08:27.9723504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,110.75*54
2024-07-09T05:08:28.9721365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,110.80*5E
2024-07-09T05:08:29.9719063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,110.93*58
2024-07-09T05:08:30.9717260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,111.10*7A
2024-07-09T05:08:31.9715486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,111.28*7A
2024-07-09T05:08:32.9712903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,111.39*7C
2024-07-09T05:08:33.9711750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,111.36*57
2024-07-09T05:08:34.9709271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,111.22*58
2024-07-09T05:08:35.9707433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,111.07*51
2024-07-09T05:08:36.9767351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,110.99*51
2024-07-09T05:08:37.9765366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,110.96*51
2024-07-09T05:08:38.9762760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,110.89*78
2024-07-09T05:08:39.9761186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,110.82*5D
2024-07-09T05:08:40.9758747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,110.81*51
2024-07-09T05:08:41.9756617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,110.88*52
2024-07-09T05:08:42.9679050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,111.05*52
2024-07-09T05:08:43.9676971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,111.24*78
2024-07-09T05:08:44.9675911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,111.34*75
2024-07-09T05:08:45.9827974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,111.33*75
2024-07-09T05:08:46.9671210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,111.24*5F
2024-07-09T05:08:47.9669578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,111.11*54
2024-07-09T05:08:48.9667051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,110.99*59
2024-07-09T05:08:49.9665833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,110.93*54
2024-07-09T05:08:50.9663492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,110.94*52
2024-07-09T05:08:51.9661989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,111.00*56
2024-07-09T05:08:52.9696208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,111.09*71
2024-07-09T05:08:53.9693984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,111.12*70
2024-07-09T05:08:54.9692362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,111.11*74
2024-07-09T05:08:55.9689354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,111.08*71
2024-07-09T05:08:56.9737516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,111.07*5C
2024-07-09T05:08:57.9793773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,111.10*50
2024-07-09T05:08:58.9792334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,111.16*56
2024-07-09T05:08:59.9790477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,111.19*59
2024-07-09T05:09:00.9672732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,111.14*52
2024-07-09T05:09:01.9671035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,111.05*54
2024-07-09T05:09:02.9669540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,111.01*51
2024-07-09T05:09:03.9667824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,111.04*5F
2024-07-09T05:09:04.9664736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,111.11*58
2024-07-09T05:09:05.9818946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,111.18*70
2024-07-09T05:09:06.9816727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,111.17*74
2024-07-09T05:09:07.9815232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,111.07*58
2024-07-09T05:09:08.9656945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,110.99*5E
2024-07-09T05:09:09.9655002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,110.96*58
2024-07-09T05:09:10.9808755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,110.95*5D
2024-07-09T05:09:11.9807304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,110.95*5B
2024-07-09T05:09:12.9804981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,110.95*54
2024-07-09T05:09:13.9801100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,110.98*50
2024-07-09T05:09:14.9801417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,111.07*53
2024-07-09T05:09:15.9702378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,111.16*72
2024-07-09T05:09:16.9701387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,111.15*72
2024-07-09T05:09:17.9698612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,111.09*5C
2024-07-09T05:09:18.9731253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,111.02*56
2024-07-09T05:09:19.9730073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,110.96*56
2024-07-09T05:09:20.9727393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,110.90*5D
2024-07-09T05:09:21.9725086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,110.84*57
2024-07-09T05:09:22.9724362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,110.79*79
2024-07-09T05:09:23.9721671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,110.78*7A
2024-07-09T05:09:24.9719430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,110.83*70
2024-07-09T05:09:25.9719103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,110.95*77
2024-07-09T05:09:26.9716166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,111.10*51
2024-07-09T05:09:27.9714095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,111.20*52
2024-07-09T05:09:28.9713007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,111.18*5B
2024-07-09T05:09:29.9710204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,111.09*5B
2024-07-09T05:09:30.9707968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,111.01*5C
2024-07-09T05:09:31.9705512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,110.94*59
2024-07-09T05:09:32.9706593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,110.85*59
2024-07-09T05:09:33.9702307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,110.80*5E
2024-07-09T05:09:34.9699095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,110.88*5F
2024-07-09T05:09:35.9698842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,111.01*7A
2024-07-09T05:09:36.9729609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,111.11*50
2024-07-09T05:09:37.9727516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,111.22*54
2024-07-09T05:09:38.9726121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,111.29*5A
2024-07-09T05:09:39.9723763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,111.32*50
2024-07-09T05:09:40.9722088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,111.40*50
2024-07-09T05:09:41.9718677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,111.55*55
2024-07-09T05:09:42.9718005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,111.67*54
2024-07-09T05:09:43.9716271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,111.75*5F
2024-07-09T05:09:44.9713975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,111.79*71
2024-07-09T05:09:45.9711585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,111.79*70
2024-07-09T05:09:46.9709272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,111.74*56
2024-07-09T05:09:47.9708255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,111.76*50
2024-07-09T05:09:48.9705295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,111.94*53
2024-07-09T05:09:49.9703790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,112.22*58
2024-07-09T05:09:50.9701751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,112.45*72
2024-07-09T05:09:51.9699813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,112.58*5B
2024-07-09T05:09:52.9697933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,112.64*57
2024-07-09T05:09:53.9695692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,112.69*58
2024-07-09T05:09:54.9694108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,112.75*58
2024-07-09T05:09:55.9691993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,112.88*53
2024-07-09T05:09:56.9689617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,113.06*57
2024-07-09T05:09:57.9687745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,113.21*55
2024-07-09T05:09:58.9703872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,113.28*5B
2024-07-09T05:09:59.9685448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,113.24*56
2024-07-09T05:10:00.9681528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,113.19*5E
2024-07-09T05:10:01.9679116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,113.23*5C
2024-07-09T05:10:02.9677287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,113.37*57
2024-07-09T05:10:03.9715949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,113.55*7A
2024-07-09T05:10:04.9714261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,113.71*7B
2024-07-09T05:10:05.9712266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,113.81*71
2024-07-09T05:10:06.9710261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,113.84*5B
2024-07-09T05:10:07.9708247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,113.82*52
2024-07-09T05:10:08.9705402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,113.85*57
2024-07-09T05:10:09.9768314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,113.93*7B
2024-07-09T05:10:10.9731274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,114.00*79
2024-07-09T05:10:11.9773858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,114.05*7E
2024-07-09T05:10:12.9771605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,114.06*55
2024-07-09T05:10:13.9769016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,114.03*56
2024-07-09T05:10:14.9765328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,114.04*51
2024-07-09T05:10:15.9763994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,114.10*70
2024-07-09T05:10:16.9761188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,114.18*71
2024-07-09T05:10:17.9758887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,114.27*7E
2024-07-09T05:10:18.9756009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,114.37*54
2024-07-09T05:10:19.9754666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,114.51*7F
2024-07-09T05:10:20.9751508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,114.66*76
2024-07-09T05:10:21.9749003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,114.81*74
2024-07-09T05:10:22.9745558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,114.95*58
2024-07-09T05:10:23.9743699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,115.04*56
2024-07-09T05:10:24.9742437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,115.11*52
2024-07-09T05:10:25.9774465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,115.21*56
2024-07-09T05:10:26.9771684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,115.29*7F
2024-07-09T05:10:27.9768725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,115.32*7D
2024-07-09T05:10:28.9797434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,115.33*53
2024-07-09T05:10:29.9794370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,115.35*56
2024-07-09T05:10:30.9793376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,115.41*54
2024-07-09T05:10:31.9791028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,115.51*54
2024-07-09T05:10:32.9789241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,115.65*78
2024-07-09T05:10:33.9786613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,115.80*79
2024-07-09T05:10:34.9783164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,115.93*70
2024-07-09T05:10:35.9782730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,115.96*5D
2024-07-09T05:10:36.9780945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,115.93*5C
2024-07-09T05:10:37.9778294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,115.88*54
2024-07-09T05:10:38.9657527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,115.85*5E
2024-07-09T05:10:39.9655737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,115.83*58
2024-07-09T05:10:40.9684462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,115.82*79
2024-07-09T05:10:41.9728106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,115.83*5E
2024-07-09T05:10:42.9727667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,115.91*5E
2024-07-09T05:10:43.9744177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,115.97*56
2024-07-09T05:10:44.9775101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,116.04*54
2024-07-09T05:10:45.9772325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,116.18*55
2024-07-09T05:10:46.9771041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,116.35*59
2024-07-09T05:10:47.9768597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,116.41*77
2024-07-09T05:10:48.9767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,116.37*71
2024-07-09T05:10:49.9763959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,116.31*75
2024-07-09T05:10:50.9762261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,116.28*59
2024-07-09T05:10:51.9760525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,116.30*54
2024-07-09T05:10:52.9758481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,116.37*58
2024-07-09T05:10:53.9757332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,116.47*5C
2024-07-09T05:10:54.9753939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,116.60*78
2024-07-09T05:10:55.9751922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,116.75*76
2024-07-09T05:10:56.9749766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,116.91*75
2024-07-09T05:10:57.9792234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,117.05*59
2024-07-09T05:10:58.9789836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,117.10*5E
2024-07-09T05:10:59.9787159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,117.05*51
2024-07-09T05:11:00.9785853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,116.97*5F
2024-07-09T05:11:01.9784473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,117.01*74
2024-07-09T05:11:02.9781209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,117.22*7F
2024-07-09T05:11:03.9667318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,117.55*79
2024-07-09T05:11:04.9665623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,117.88*5E
2024-07-09T05:11:05.9662636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,118.05*52
2024-07-09T05:11:06.9660991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,118.05*59
2024-07-09T05:11:07.9814402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,117.98*56
2024-07-09T05:11:08.9812592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,117.99*7D
2024-07-09T05:11:09.9677199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,118.09*7E
2024-07-09T05:11:10.9652227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,118.18*5D
2024-07-09T05:11:11.9651180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,118.16*5B
2024-07-09T05:11:12.9719269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,118.07*5A
2024-07-09T05:11:13.9665063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,118.02*53
2024-07-09T05:11:14.9663786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,118.10*76
2024-07-09T05:11:15.9815641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,118.35*79
2024-07-09T05:11:16.9814559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,118.69*79
2024-07-09T05:11:17.9813002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,118.91*7A
2024-07-09T05:11:18.9810750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,118.92*59
2024-07-09T05:11:19.9652737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,118.77*5C
2024-07-09T05:11:20.9650500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,118.58*55
2024-07-09T05:11:21.9804112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,118.49*59
2024-07-09T05:11:22.9801215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,118.51*5F
2024-07-09T05:11:23.9800716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,118.58*7A
2024-07-09T05:11:24.9798595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,118.65*7A
2024-07-09T05:11:25.9796446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,118.74*77
2024-07-09T05:11:26.9794170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,118.86*53
2024-07-09T05:11:27.9685186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,118.91*52
2024-07-09T05:11:28.9682884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,118.85*56
2024-07-09T05:11:29.9680548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,118.77*56
2024-07-09T05:11:30.9678937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,118.78*56
2024-07-09T05:11:31.9675560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,118.82*52
2024-07-09T05:11:32.9674679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,118.89*5D
2024-07-09T05:11:33.9672487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,119.00*5E
2024-07-09T05:11:34.9670644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,119.12*57
2024-07-09T05:11:35.9668453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,119.21*5D
2024-07-09T05:11:36.9821601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,119.29*7E
2024-07-09T05:11:37.9820403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,119.38*77
2024-07-09T05:11:38.9718455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,119.43*5C
2024-07-09T05:11:39.9716198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,119.44*52
2024-07-09T05:11:40.9714672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,119.38*56
2024-07-09T05:11:41.9713075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,119.29*59
2024-07-09T05:11:42.9710592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,119.24*57
2024-07-09T05:11:43.9708207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,119.23*5F
2024-07-09T05:11:44.9726004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,119.23*56
2024-07-09T05:11:45.9750597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,119.27*71
2024-07-09T05:11:46.9748599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,119.38*7A
2024-07-09T05:11:47.9746261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,119.51*71
2024-07-09T05:11:48.9744156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,119.55*5C
2024-07-09T05:11:49.9742108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,119.49*55
2024-07-09T05:11:50.9740544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,119.35*5B
2024-07-09T05:11:51.9718332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,119.15*54
2024-07-09T05:11:52.9716067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,118.92*5F
2024-07-09T05:11:53.9795360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,118.74*5D
2024-07-09T05:11:54.9687187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,118.70*7B
2024-07-09T05:11:55.9709246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,118.80*79
2024-07-09T05:11:56.9708143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,118.92*75
2024-07-09T05:11:57.9704925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,118.96*54
2024-07-09T05:11:58.9703671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,118.85*7A
2024-07-09T05:11:59.9701544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.56,118.67*79
2024-07-09T05:12:00.9699417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,118.50*75
2024-07-09T05:12:01.9697369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,118.38*7E
2024-07-09T05:12:02.9695470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,118.31*7E
2024-07-09T05:12:03.9693271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,118.26*74
2024-07-09T05:12:04.9691790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,118.24*79
2024-07-09T05:12:05.9721834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,118.21*5A
2024-07-09T05:12:06.9719418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,118.09*55
2024-07-09T05:12:07.9717389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,117.93*50
2024-07-09T05:12:08.9715630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,117.80*58
2024-07-09T05:12:09.9713100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,117.69*78
2024-07-09T05:12:10.9734211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,117.61*78
2024-07-09T05:12:11.9855930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,117.51*7C
2024-07-09T05:12:12.9749454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,117.40*58
2024-07-09T05:12:13.9747421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,117.31*55
2024-07-09T05:12:14.9746015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,117.22*5C
2024-07-09T05:12:15.9743860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,117.16*53
2024-07-09T05:12:16.9779398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,117.15*5F
2024-07-09T05:12:17.9777542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,117.16*52
2024-07-09T05:12:18.9773898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,117.16*5A
2024-07-09T05:12:19.9772355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,117.14*5D
2024-07-09T05:12:20.9770848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,117.09*58
2024-07-09T05:12:21.9769271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,117.00*78
2024-07-09T05:12:22.9766941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,116.98*52
2024-07-09T05:12:23.9764966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,117.11*54
2024-07-09T05:12:24.9762640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,117.27*50
2024-07-09T05:12:25.9761110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,117.32*50
2024-07-09T05:12:26.9759256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,117.25*51
2024-07-09T05:12:27.9802644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,117.15*53
2024-07-09T05:12:28.9715253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,117.13*7A
2024-07-09T05:12:29.9712176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,117.23*52
2024-07-09T05:12:30.9710124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,117.40*5A
2024-07-09T05:12:31.9708709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,117.54*54
2024-07-09T05:12:32.9705412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,117.60*59
2024-07-09T05:12:33.9703792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,117.58*55
2024-07-09T05:12:34.9701295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,117.50*57
2024-07-09T05:12:35.9700155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,117.39*55
2024-07-09T05:12:36.9698100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,117.26*50
2024-07-09T05:12:37.9695895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,117.21*56
2024-07-09T05:12:38.9693096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,117.28*7D
2024-07-09T05:12:39.9691587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,117.42*53
2024-07-09T05:12:40.9680423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,117.56*54
2024-07-09T05:12:41.9678385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,117.65*5C
2024-07-09T05:12:42.9677533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,117.67*52
2024-07-09T05:12:43.9674268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,117.62*52
2024-07-09T05:12:44.9673137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,117.54*51
2024-07-09T05:12:45.9670919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,117.45*5D
2024-07-09T05:12:46.9668879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,117.36*58
2024-07-09T05:12:47.9666423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,117.30*5D
2024-07-09T05:12:48.9664942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,117.29*5B
2024-07-09T05:12:49.9818105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,117.30*7A
2024-07-09T05:12:50.9815926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,117.28*71
2024-07-09T05:12:51.9814164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,117.23*7D
2024-07-09T05:12:52.9675579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,117.23*56
2024-07-09T05:12:53.9673868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,117.30*57
2024-07-09T05:12:54.9737896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,117.35*53
2024-07-09T05:12:55.9669876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,117.39*52
2024-07-09T05:12:56.9668068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,117.43*5C
2024-07-09T05:12:57.9822455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,117.46*7F
2024-07-09T05:12:58.9703980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,117.45*73
2024-07-09T05:12:59.9701927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,117.39*74
2024-07-09T05:13:00.9726520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,117.34*5C
2024-07-09T05:13:01.9724084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,117.38*5B
2024-07-09T05:13:02.9722725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,117.48*5E
2024-07-09T05:13:03.9719128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,117.59*5E
2024-07-09T05:13:04.9716855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,117.63*54
2024-07-09T05:13:05.9715496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,117.55*56
2024-07-09T05:13:06.9713293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,117.47*7B
2024-07-09T05:13:07.9711771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,117.53*7A
2024-07-09T05:13:08.9710110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,117.70*78
2024-07-09T05:13:09.9706929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,117.87*5F
2024-07-09T05:13:10.9705474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,117.98*5E
2024-07-09T05:13:11.9727419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,118.05*53
2024-07-09T05:13:12.9725376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,118.06*5D
2024-07-09T05:13:13.9723776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,118.05*5B
2024-07-09T05:13:14.9721449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,118.06*5C
2024-07-09T05:13:15.9719510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,118.13*59
2024-07-09T05:13:16.9717112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,118.28*7F
2024-07-09T05:13:17.9715345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,118.44*79
2024-07-09T05:13:18.9730967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,118.52*79
2024-07-09T05:13:19.9757568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,118.53*5F
2024-07-09T05:13:20.9755730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,118.56*5F
2024-07-09T05:13:21.9786276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,118.66*5B
2024-07-09T05:13:22.9784141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,118.80*5D
2024-07-09T05:13:23.9782227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,118.89*55
2024-07-09T05:13:24.9780622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,118.92*53
2024-07-09T05:13:25.9778972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,118.93*51
2024-07-09T05:13:26.9826766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,118.94*7C
2024-07-09T05:13:27.9824204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,118.99*73
2024-07-09T05:13:28.9823220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,119.06*7B
2024-07-09T05:13:29.9717189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,119.11*72
2024-07-09T05:13:30.9715192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,119.10*5E
2024-07-09T05:13:31.9712417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,119.02*5A
2024-07-09T05:13:32.9711069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,118.97*55
2024-07-09T05:13:33.9709826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,119.04*5C
2024-07-09T05:13:34.9707649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,119.20*70
2024-07-09T05:13:35.9705291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,119.38*7B
2024-07-09T05:13:36.9703097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,119.50*5A
2024-07-09T05:13:37.9750098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,119.50*78
2024-07-09T05:13:38.9748342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,119.39*54
2024-07-09T05:13:39.9746300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,119.26*59
2024-07-09T05:13:40.9744362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,119.16*5C
2024-07-09T05:13:41.9742633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,119.12*5A
2024-07-09T05:13:42.9740222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,119.18*7D
2024-07-09T05:13:43.9737999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,119.30*73
2024-07-09T05:13:44.9736618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,119.44*7B
2024-07-09T05:13:45.9734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,119.54*5D
2024-07-09T05:13:46.9732446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,119.57*52
2024-07-09T05:13:47.9729786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,119.53*51
2024-07-09T05:13:48.9728714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,119.47*50
2024-07-09T05:13:49.9764296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,119.42*78
2024-07-09T05:13:50.9819204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,119.44*71
2024-07-09T05:13:51.9814573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,119.47*54
2024-07-09T05:13:52.9813811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,119.48*54
2024-07-09T05:13:53.9811669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,119.47*51
2024-07-09T05:13:54.9809184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,119.47*51
2024-07-09T05:13:55.9807803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,119.48*7F
2024-07-09T05:13:56.9805878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,119.44*7F
2024-07-09T05:13:57.9775128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,119.39*7C
2024-07-09T05:13:58.9774344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,119.37*54
2024-07-09T05:13:59.9772740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,119.39*56
2024-07-09T05:14:00.9769542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,119.42*59
2024-07-09T05:14:01.9799887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,119.44*50
2024-07-09T05:14:02.9797281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,119.48*5E
2024-07-09T05:14:03.9795239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,119.51*5B
2024-07-09T05:14:04.9793875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,119.52*51
2024-07-09T05:14:05.9791511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,119.51*58
2024-07-09T05:14:06.9789003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,119.45*55
2024-07-09T05:14:07.9714268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,119.40*50
2024-07-09T05:14:08.9713179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,119.42*5D
2024-07-09T05:14:09.9711685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,119.46*50
2024-07-09T05:14:10.9728175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,119.43*5E
2024-07-09T05:14:11.9726385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,119.40*56
2024-07-09T05:14:12.9724427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,119.42*58
2024-07-09T05:14:13.9721868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,119.50*7F
2024-07-09T05:14:14.9780595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,119.56*74
2024-07-09T05:14:15.9778359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,119.58*7D
2024-07-09T05:14:16.9776109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,119.58*52
2024-07-09T05:14:17.9773993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,119.56*58
2024-07-09T05:14:18.9772443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,119.54*51
2024-07-09T05:14:19.9770118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,119.53*58
2024-07-09T05:14:20.9768182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,119.51*76
2024-07-09T05:14:21.9765862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,119.53*70
2024-07-09T05:14:22.9799389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,119.60*7B
2024-07-09T05:14:23.9797005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,119.71*56
2024-07-09T05:14:24.9796531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,119.75*5A
2024-07-09T05:14:25.9794006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,119.71*5E
2024-07-09T05:14:26.9792365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,119.59*54
2024-07-09T05:14:27.9789542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,119.52*59
2024-07-09T05:14:28.9714385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,119.54*7C
2024-07-09T05:14:29.9786446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,119.55*58
2024-07-09T05:14:30.9783967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,119.55*5B
2024-07-09T05:14:31.9782169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,119.58*5F
2024-07-09T05:14:32.9779581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,119.64*5D
2024-07-09T05:14:33.9778307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,119.67*57
2024-07-09T05:14:34.9811574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,119.69*5C
2024-07-09T05:14:35.9809851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,119.74*50
2024-07-09T05:14:36.9807381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,119.77*70
2024-07-09T05:14:37.9805956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,119.75*7F
2024-07-09T05:14:38.9674081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,119.71*5E
2024-07-09T05:14:39.9791906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,119.71*50
2024-07-09T05:14:40.9788523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,119.75*57
2024-07-09T05:14:41.9787109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,119.75*55
2024-07-09T05:14:42.9785572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,119.69*51
2024-07-09T05:14:43.9783697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,119.64*5A
2024-07-09T05:14:44.9780979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,119.67*58
2024-07-09T05:14:45.9779870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,119.75*51
2024-07-09T05:14:46.9777216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,119.80*76
2024-07-09T05:14:47.9776322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,119.80*74
2024-07-09T05:14:48.9773140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,119.79*7C
2024-07-09T05:14:49.9771660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,119.81*58
2024-07-09T05:14:50.9769178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,119.82*51
2024-07-09T05:14:51.9787026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,119.82*52
2024-07-09T05:14:52.9714152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,119.81*5F
2024-07-09T05:14:53.9731640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,119.76*50
2024-07-09T05:14:54.9761481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,119.76*58
2024-07-09T05:14:55.9759310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,119.85*55
2024-07-09T05:14:56.9757974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,119.99*5B
2024-07-09T05:14:57.9755456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,120.07*54
2024-07-09T05:14:58.9753602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,120.09*7A
2024-07-09T05:14:59.9791310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,120.12*71
2024-07-09T05:15:00.9808887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,120.15*7A
2024-07-09T05:15:01.9805894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,120.16*59
2024-07-09T05:15:02.9804367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.70,120.19*59
2024-07-09T05:15:03.9802522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,120.23*53
2024-07-09T05:15:04.9800499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,120.24*54
2024-07-09T05:15:05.9797905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,120.23*5F
2024-07-09T05:15:06.9796304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,120.26*54
2024-07-09T05:15:07.9695093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,120.33*5C
2024-07-09T05:15:08.9694878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,120.43*7C
2024-07-09T05:15:09.9690814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,120.52*52
2024-07-09T05:15:10.9688106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,120.61*51
2024-07-09T05:15:11.9687424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,120.67*59
2024-07-09T05:15:12.9684771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,120.74*55
2024-07-09T05:15:13.9683183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,120.84*73
2024-07-09T05:15:14.9680878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,120.92*7C
2024-07-09T05:15:15.9709605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,120.96*56
2024-07-09T05:15:16.9708097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,120.99*57
2024-07-09T05:15:17.9704546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,121.02*55
2024-07-09T05:15:18.9703986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,121.01*55
2024-07-09T05:15:19.9701800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,121.01*75
2024-07-09T05:15:20.9723625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,121.07*72
2024-07-09T05:15:21.9701556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,121.18*77
2024-07-09T05:15:22.9720703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,121.27*70
2024-07-09T05:15:23.9718310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,121.34*7E
2024-07-09T05:15:24.9716547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,121.41*50
2024-07-09T05:15:25.9714164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,121.47*5D
2024-07-09T05:15:26.9739040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,121.49*54
2024-07-09T05:15:27.9737718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,121.51*59
2024-07-09T05:15:28.9734070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,121.51*7F
2024-07-09T05:15:29.9733022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,121.49*59
2024-07-09T05:15:30.9730884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,121.45*5B
2024-07-09T05:15:31.9752734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,121.39*5D
2024-07-09T05:15:32.9779705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,121.36*58
2024-07-09T05:15:33.9777386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,121.39*5E
2024-07-09T05:15:34.9776041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,121.45*56
2024-07-09T05:15:35.9773332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,121.52*75
2024-07-09T05:15:36.9772181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,121.56*74
2024-07-09T05:15:37.9769724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,121.57*7D
2024-07-09T05:15:38.9768524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,121.55*5E
2024-07-09T05:15:39.9793348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,121.49*5F
2024-07-09T05:15:40.9791137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,121.41*51
2024-07-09T05:15:41.9789171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,121.36*53
2024-07-09T05:15:42.9787158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,121.30*57
2024-07-09T05:15:43.9784171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,121.19*5B
2024-07-09T05:15:44.9845846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,121.03*57
2024-07-09T05:15:45.9781809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,120.92*76
2024-07-09T05:15:46.9779417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,120.94*70
2024-07-09T05:15:47.9777443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,121.04*73
2024-07-09T05:15:48.9775267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,121.07*57
2024-07-09T05:15:49.9773264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,120.99*59
2024-07-09T05:15:50.9771656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,120.86*58
2024-07-09T05:15:51.9817901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,120.74*5A
2024-07-09T05:15:52.9815455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,120.65*55
2024-07-09T05:15:53.9813505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,120.61*53
2024-07-09T05:15:54.9811622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,120.55*52
2024-07-09T05:15:55.9810161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,120.45*5B
2024-07-09T05:15:56.9807037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,120.33*53
2024-07-09T05:15:57.9805231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,120.31*52
2024-07-09T05:15:58.9803693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,120.37*74
2024-07-09T05:15:59.9802178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,120.43*7D
2024-07-09T05:16:00.9799749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,120.47*54
2024-07-09T05:16:01.9797512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,120.46*53
2024-07-09T05:16:02.9795691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,120.34*58
2024-07-09T05:16:03.9793369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,120.20*51
2024-07-09T05:16:04.9791603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,120.13*53
2024-07-09T05:16:05.9789513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,120.14*72
2024-07-09T05:16:06.9787237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,120.15*71
2024-07-09T05:16:07.9785687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,120.11*7A
2024-07-09T05:16:08.9783930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,120.06*50
2024-07-09T05:16:09.9781771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,120.08*50
2024-07-09T05:16:10.9808438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,120.15*50
2024-07-09T05:16:11.9806433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,120.20*54
2024-07-09T05:16:12.9681719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,120.19*75
2024-07-09T05:16:13.9834721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,120.17*7F
2024-07-09T05:16:14.9677198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,120.16*7A
2024-07-09T05:16:15.9675496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,120.13*7A
2024-07-09T05:16:16.9673891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,120.04*50
2024-07-09T05:16:17.9671472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,119.88*5B
2024-07-09T05:16:18.9690945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,119.79*5D
2024-07-09T05:16:19.9758743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,119.80*7D
2024-07-09T05:16:20.9756288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,119.91*7D
2024-07-09T05:16:21.9754678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,120.01*70
2024-07-09T05:16:22.9752699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,120.07*76
2024-07-09T05:16:23.9750838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,120.04*55
2024-07-09T05:16:24.9777607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,119.99*5B
2024-07-09T05:16:25.9704863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,119.98*5A
2024-07-09T05:16:26.9729776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,120.01*57
2024-07-09T05:16:27.9757431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,120.03*52
2024-07-09T05:16:28.9755135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,120.03*7F
2024-07-09T05:16:29.9753436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,120.02*7E
2024-07-09T05:16:30.9751309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,120.03*7B
2024-07-09T05:16:31.9749325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,120.05*5F
2024-07-09T05:16:32.9747763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,120.09*5A
2024-07-09T05:16:33.9745747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,120.12*56
2024-07-09T05:16:34.9743278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,120.15*52
2024-07-09T05:16:35.9806112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,120.20*74
2024-07-09T05:16:36.9706965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,120.26*75
2024-07-09T05:16:37.9705492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,120.32*75
2024-07-09T05:16:38.9703115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,120.39*5D
2024-07-09T05:16:39.9724473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,120.47*51
2024-07-09T05:16:40.9745991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,120.56*59
2024-07-09T05:16:41.9831281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,120.63*56
2024-07-09T05:16:42.9725602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,120.65*72
2024-07-09T05:16:43.9722919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,120.65*74
2024-07-09T05:16:44.9720992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,120.69*7B
2024-07-09T05:16:45.9719291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,120.75*5F
2024-07-09T05:16:46.9716993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,120.81*53
2024-07-09T05:16:47.9715289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,120.82*53
2024-07-09T05:16:48.9713429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,120.79*59
2024-07-09T05:16:49.9711787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,120.74*56
2024-07-09T05:16:50.9708275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,120.73*7E
2024-07-09T05:16:51.9707489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,120.80*77
2024-07-09T05:16:52.9704885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,120.97*7B
2024-07-09T05:16:53.9701814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,121.16*53
2024-07-09T05:16:54.9701040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,121.28*59
2024-07-09T05:16:55.9699628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,121.33*52
2024-07-09T05:16:56.9696992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,121.36*53
2024-07-09T05:16:57.9695390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,121.41*51
2024-07-09T05:16:58.9693429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,121.47*5D
2024-07-09T05:16:59.9779365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,121.52*50
2024-07-09T05:17:00.9835276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,121.50*51
2024-07-09T05:17:01.9677627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,121.39*57
2024-07-09T05:17:02.9676006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,121.23*51
2024-07-09T05:17:03.9673515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,121.15*5C
2024-07-09T05:17:04.9827424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,121.23*7D
2024-07-09T05:17:05.9824487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,121.45*7E
2024-07-09T05:17:06.9823391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,121.68*77
2024-07-09T05:17:07.9852047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,121.81*56
2024-07-09T05:17:08.9818702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,121.81*5B
2024-07-09T05:17:09.9717129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,121.71*50
2024-07-09T05:17:10.9714758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,121.64*7A
2024-07-09T05:17:11.9713214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,121.65*7B
2024-07-09T05:17:12.9711081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,121.69*78
2024-07-09T05:17:13.9709054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,121.69*53
2024-07-09T05:17:14.9706977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,121.61*56
2024-07-09T05:17:15.9705458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,121.51*54
2024-07-09T05:17:16.9702954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,121.46*51
2024-07-09T05:17:17.9701308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,121.47*50
2024-07-09T05:17:18.9699146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,121.55*52
2024-07-09T05:17:19.9697090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,121.72*5C
2024-07-09T05:17:20.9695299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,121.89*56
2024-07-09T05:17:21.9693130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,121.98*7A
2024-07-09T05:17:22.9847296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,121.96*7D
2024-07-09T05:17:23.9689086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,121.82*5B
2024-07-09T05:17:24.9688002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,121.66*57
2024-07-09T05:17:25.9685426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,121.56*52
2024-07-09T05:17:26.9683902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,121.56*55
2024-07-09T05:17:27.9681911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,121.66*58
2024-07-09T05:17:28.9679684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,121.79*5D
2024-07-09T05:17:29.9833258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,121.85*5B
2024-07-09T05:17:30.9768222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,121.82*52
2024-07-09T05:17:31.9726721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,121.77*7D
2024-07-09T05:17:32.9788923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,121.77*78
2024-07-09T05:17:33.9857464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,121.84*77
2024-07-09T05:17:34.9784300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,121.89*53
2024-07-09T05:17:35.9782574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,121.89*5E
2024-07-09T05:17:36.9779834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,121.84*50
2024-07-09T05:17:37.9778563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,121.74*51
2024-07-09T05:17:38.9777007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,121.66*74
2024-07-09T05:17:39.9774946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,121.65*72
2024-07-09T05:17:40.9772470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,121.67*78
2024-07-09T05:17:41.9833688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,121.74*76
2024-07-09T05:17:42.9768494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,121.80*5B
2024-07-09T05:17:43.9766760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,121.83*53
2024-07-09T05:17:44.9764625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,121.83*56
2024-07-09T05:17:45.9695585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,121.82*59
2024-07-09T05:17:46.9693903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,121.77*59
2024-07-09T05:17:47.9847637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,121.68*76
2024-07-09T05:17:48.9746105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,121.64*74
2024-07-09T05:17:49.9745348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,121.69*76
2024-07-09T05:17:50.9743429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,121.79*75
2024-07-09T05:17:51.9740954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,121.87*5F
2024-07-09T05:17:52.9738778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,121.90*54
2024-07-09T05:17:53.9735375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,121.88*5B
2024-07-09T05:17:54.9734723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,121.83*52
2024-07-09T05:17:55.9733255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,121.77*53
2024-07-09T05:17:56.9731141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,121.72*79
2024-07-09T05:17:57.9729135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,121.68*5D
2024-07-09T05:17:58.9728332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,121.64*56
2024-07-09T05:17:59.9724663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,121.64*51
2024-07-09T05:18:00.9723285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,121.70*50
2024-07-09T05:18:01.9721558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,121.75*50
2024-07-09T05:18:02.9721170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,121.79*5C
2024-07-09T05:18:03.9786687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,121.81*58
2024-07-09T05:18:04.9728575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,121.82*54
2024-07-09T05:18:05.9726932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,121.87*73
2024-07-09T05:18:06.9724549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,121.92*74
2024-07-09T05:18:07.9722953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,121.93*57
2024-07-09T05:18:08.9720849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,121.89*54
2024-07-09T05:18:09.9718995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,121.84*56
2024-07-09T05:18:10.9716776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,121.81*58
2024-07-09T05:18:11.9714669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,121.79*57
2024-07-09T05:18:12.9712614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,121.79*5A
2024-07-09T05:18:13.9710818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,121.82*5A
2024-07-09T05:18:14.9761285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,121.86*7E
2024-07-09T05:18:15.9759807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,121.88*7F
2024-07-09T05:18:16.9795048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,121.88*70
2024-07-09T05:18:17.9793121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,121.90*5D
2024-07-09T05:18:18.9791872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,121.94*51
2024-07-09T05:18:19.9712249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,121.98*57
2024-07-09T05:18:20.9710184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,121.95*7F
2024-07-09T05:18:21.9708506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,121.90*7A
2024-07-09T05:18:22.9707689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,121.92*74
2024-07-09T05:18:23.9703783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,122.02*7E
2024-07-09T05:18:24.9702683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,122.05*54
2024-07-09T05:18:25.9700583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,121.96*5B
2024-07-09T05:18:26.9698704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,121.82*5A
2024-07-09T05:18:27.9696346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,121.72*57
2024-07-09T05:18:28.9694372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,121.74*58
2024-07-09T05:18:29.9692478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,121.85*76
2024-07-09T05:18:30.9754175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,121.93*72
2024-07-09T05:18:31.9751757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,121.98*7B
2024-07-09T05:18:32.9679972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,122.06*7E
2024-07-09T05:18:33.9696243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,122.11*7B
2024-07-09T05:18:34.9759200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,122.11*5A
2024-07-09T05:18:35.9825689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,122.04*5C
2024-07-09T05:18:36.9694518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,121.92*7D
2024-07-09T05:18:37.9693856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,121.85*71
2024-07-09T05:18:38.9691332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,121.82*57
2024-07-09T05:18:39.9707297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.70,121.82*53
2024-07-09T05:18:40.9724000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,121.87*52
2024-07-09T05:18:41.9721706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,121.98*53
2024-07-09T05:18:42.9719917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,122.10*50
2024-07-09T05:18:43.9744596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,122.15*7C
2024-07-09T05:18:44.9715166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,122.11*77
2024-07-09T05:18:45.9713858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,122.00*5F
2024-07-09T05:18:46.9711199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,121.89*78
2024-07-09T05:18:47.9771564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,121.82*76
2024-07-09T05:18:48.9769529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,121.86*79
2024-07-09T05:18:49.9811455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.83,121.99*59
2024-07-09T05:18:50.9807559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,122.12*5D
2024-07-09T05:18:51.9806071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,122.16*5E
2024-07-09T05:18:52.9804983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,122.12*55
2024-07-09T05:18:53.9803283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,122.08*56
2024-07-09T05:18:54.9828466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,122.11*76
2024-07-09T05:18:55.9798599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,122.19*76
2024-07-09T05:18:56.9796858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,122.26*55
2024-07-09T05:18:57.9864185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,122.29*50
2024-07-09T05:18:58.9793002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,122.27*56
2024-07-09T05:18:59.9790884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,122.26*53
2024-07-09T05:19:00.9788453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,122.28*5D
2024-07-09T05:19:01.9787043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,122.33*79
2024-07-09T05:19:02.9784196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,122.37*56
2024-07-09T05:19:03.9781066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,122.44*5C
2024-07-09T05:19:04.9834357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,122.51*57
2024-07-09T05:19:05.9831791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,122.58*77
2024-07-09T05:19:06.9830668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,122.64*7D
2024-07-09T05:19:07.9753552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,122.71*78
2024-07-09T05:19:08.9750805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,122.77*50
2024-07-09T05:19:09.9748536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,122.80*59
2024-07-09T05:19:10.9747751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,122.79*56
2024-07-09T05:19:11.9746022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,122.75*5B
2024-07-09T05:19:12.9761477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,122.70*58
2024-07-09T05:19:13.9759475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,122.66*78
2024-07-09T05:19:14.9757361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,122.69*71
2024-07-09T05:19:15.9755341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,122.81*70
2024-07-09T05:19:16.9753596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,122.95*5A
2024-07-09T05:19:17.9751136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,122.99*50
2024-07-09T05:19:18.9749029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,122.93*52
2024-07-09T05:19:19.9747061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,122.85*5C
2024-07-09T05:19:20.9745136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,122.79*5A
2024-07-09T05:19:21.9749963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,122.78*71
2024-07-09T05:19:22.9741761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,122.82*71
2024-07-09T05:19:23.9739925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,122.89*7E
2024-07-09T05:19:24.9736774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,122.88*57
2024-07-09T05:19:25.9735844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,122.76*5F
2024-07-09T05:19:26.9733833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,122.62*5D
2024-07-09T05:19:27.9731385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,122.53*57
2024-07-09T05:19:28.9729307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,122.49*7B
2024-07-09T05:19:29.9727782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,122.50*73
2024-07-09T05:19:30.9725672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,122.54*7A
2024-07-09T05:19:31.9723604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,122.56*7E
2024-07-09T05:19:32.9746943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,122.55*54
2024-07-09T05:19:33.9719517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,122.50*53
2024-07-09T05:19:34.9717270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,122.46*54
2024-07-09T05:19:35.9822292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,122.44*58
2024-07-09T05:19:36.9820353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,122.41*51
2024-07-09T05:19:37.9818347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,122.37*52
2024-07-09T05:19:38.9736853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,122.36*57
2024-07-09T05:19:39.9734078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,122.34*59
2024-07-09T05:19:40.9732383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,122.27*5A
2024-07-09T05:19:41.9730485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,122.18*79
2024-07-09T05:19:42.9728376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,122.13*7D
2024-07-09T05:19:43.9765594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,122.19*76
2024-07-09T05:19:44.9764199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,122.36*7F
2024-07-09T05:19:45.9761883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,122.53*79
2024-07-09T05:19:46.9760441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,122.55*56
2024-07-09T05:19:47.9759011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,122.44*5E
2024-07-09T05:19:48.9755953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,122.27*52
2024-07-09T05:19:49.9754143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,122.14*5E
2024-07-09T05:19:50.9752405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,122.09*5A
2024-07-09T05:19:51.9750274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,122.09*5A
2024-07-09T05:19:52.9748490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,122.11*58
2024-07-09T05:19:53.9782305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,122.17*50
2024-07-09T05:19:54.9809991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,122.25*58
2024-07-09T05:19:55.9807744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,122.26*76
2024-07-09T05:19:56.9805409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,122.23*7F
2024-07-09T05:19:57.9804635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,122.20*78
2024-07-09T05:19:58.9801904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,122.19*5F
2024-07-09T05:19:59.9835066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,122.19*50
2024-07-09T05:20:00.9832971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,122.20*5C
2024-07-09T05:20:01.9831145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,122.22*53
2024-07-09T05:20:02.9828803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,122.22*78
2024-07-09T05:20:03.9826180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,122.18*5B
2024-07-09T05:20:04.9825105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,122.12*55
2024-07-09T05:20:05.9704657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,122.03*54
2024-07-09T05:20:06.9827390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,121.95*5D
2024-07-09T05:20:07.9702353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,121.97*78
2024-07-09T05:20:08.9700183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,122.07*75
2024-07-09T05:20:09.9698499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,122.15*57
2024-07-09T05:20:10.9695736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,122.16*5C
2024-07-09T05:20:11.9694512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,122.12*5C
2024-07-09T05:20:12.9692487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,122.10*53
2024-07-09T05:20:13.9846079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,122.05*57
2024-07-09T05:20:14.9844281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,122.00*5B
2024-07-09T05:20:15.9687064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,121.99*5F
2024-07-09T05:20:16.9685353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,122.02*53
2024-07-09T05:20:17.9839019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,122.04*50
2024-07-09T05:20:18.9722293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,122.06*58
2024-07-09T05:20:19.9735520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,122.10*57
2024-07-09T05:20:20.9718241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,122.16*59
2024-07-09T05:20:21.9717402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,122.13*52
2024-07-09T05:20:22.9715875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,122.05*54
2024-07-09T05:20:23.9713179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,122.00*54
2024-07-09T05:20:24.9754291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,121.96*58
2024-07-09T05:20:25.9731468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,121.92*59
2024-07-09T05:20:26.9692008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,121.92*50
2024-07-09T05:20:27.9813725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,121.98*7A
2024-07-09T05:20:28.9811695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,122.05*73
2024-07-09T05:20:29.9810612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,122.10*79
2024-07-09T05:20:30.9839212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,122.16*7E
2024-07-09T05:20:31.9837497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,122.23*52
2024-07-09T05:20:32.9835839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,122.29*5D
2024-07-09T05:20:33.9832975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,122.30*56
2024-07-09T05:20:34.9832019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,122.22*58
2024-07-09T05:20:35.9703164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,122.06*57
2024-07-09T05:20:36.9700902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,121.93*53
2024-07-09T05:20:37.9698988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,121.90*79
2024-07-09T05:20:38.9696704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,121.98*72
2024-07-09T05:20:39.9695132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,122.11*7E
2024-07-09T05:20:40.9692629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,122.25*53
2024-07-09T05:20:41.9846073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,122.37*5A
2024-07-09T05:20:42.9844462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,122.44*54
2024-07-09T05:20:43.9842474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,122.45*54
2024-07-09T05:20:44.9839985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,122.41*51
2024-07-09T05:20:45.9839135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,122.39*56
2024-07-09T05:20:46.9837242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,122.38*5A
2024-07-09T05:20:47.9835050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,122.35*79
2024-07-09T05:20:48.9832700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,122.38*78
2024-07-09T05:20:49.9833224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,122.47*53
2024-07-09T05:20:50.9834311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,122.59*55
2024-07-09T05:20:51.9842780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,122.69*5C
2024-07-09T05:20:52.9712536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,122.74*5B
2024-07-09T05:20:53.9736804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,122.76*53
2024-07-09T05:20:54.9737467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,122.77*73
2024-07-09T05:20:55.9737600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,122.76*7A
2024-07-09T05:20:56.9737179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,122.78*71
2024-07-09T05:20:57.9737981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,122.86*56
2024-07-09T05:20:58.9737249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,122.92*5B
2024-07-09T05:20:59.9735829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,122.90*53
2024-07-09T05:21:00.9736748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,122.83*55
2024-07-09T05:21:01.9784465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,122.77*54
2024-07-09T05:21:02.9784756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,122.77*75
2024-07-09T05:21:03.9783586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,122.84*79
2024-07-09T05:21:04.9781873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,122.96*70
2024-07-09T05:21:05.9781849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,123.08*5D
2024-07-09T05:21:06.9780733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,123.17*5A
2024-07-09T05:21:07.9780320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,123.12*50
2024-07-09T05:21:08.9780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,122.97*5B
2024-07-09T05:21:09.9778378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,122.89*57
2024-07-09T05:21:10.9776484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,122.93*77
2024-07-09T05:21:11.9774896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,123.00*71
2024-07-09T05:21:12.9773935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,123.05*77
2024-07-09T05:21:13.9773122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,123.07*52
2024-07-09T05:21:14.9771806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,123.08*52
2024-07-09T05:21:15.9771149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,123.03*5C
2024-07-09T05:21:16.9768669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,122.98*54
2024-07-09T05:21:17.9767537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,123.00*50
2024-07-09T05:21:18.9765886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,123.09*73
2024-07-09T05:21:19.9764359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,123.13*75
2024-07-09T05:21:20.9762646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,123.10*5B
2024-07-09T05:21:21.9760750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,123.07*56
2024-07-09T05:21:22.9761130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,123.06*50
2024-07-09T05:21:23.9823022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,123.05*5B
2024-07-09T05:21:24.9820858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,123.05*51
2024-07-09T05:21:25.9873743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,123.05*7C
2024-07-09T05:21:26.9871959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,123.12*7E
2024-07-09T05:21:27.9892061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,123.22*7A
2024-07-09T05:21:28.9734556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,123.27*58
2024-07-09T05:21:29.9888461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,123.23*53
2024-07-09T05:21:30.9886353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,123.14*56
2024-07-09T05:21:31.9884921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,123.08*5E
2024-07-09T05:21:32.9882956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,123.04*50
2024-07-09T05:21:33.9981756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,122.98*54
2024-07-09T05:21:34.9879931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,122.95*71
2024-07-09T05:21:35.9877270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,122.98*75
2024-07-09T05:21:36.9875232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,123.04*7F
2024-07-09T05:21:37.9874419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,123.17*7B
2024-07-09T05:21:38.9872463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,123.30*55
2024-07-09T05:21:39.9870958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,123.32*5E
2024-07-09T05:21:40.9868661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,123.24*5D
2024-07-09T05:21:41.9866032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,123.16*56
2024-07-09T05:21:42.9901581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,123.14*51
2024-07-09T05:21:43.9898611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,123.13*7D
2024-07-09T05:21:44.9821134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,123.13*55
2024-07-09T05:21:45.9818692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,123.16*56
2024-07-09T05:21:46.9816805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,123.16*59
2024-07-09T05:21:47.9815351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,123.11*5E
2024-07-09T05:21:48.9813763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,123.08*5C
2024-07-09T05:21:49.9845207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,123.09*59
2024-07-09T05:21:50.9740439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,123.08*53
2024-07-09T05:21:51.9738354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,123.02*56
2024-07-09T05:21:52.9892002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,122.98*7C
2024-07-09T05:21:53.9889839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,123.06*70
2024-07-09T05:21:54.9888652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,123.25*7F
2024-07-09T05:21:55.9886611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,123.40*57
2024-07-09T05:21:56.9884466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,123.41*5C
2024-07-09T05:21:57.9882252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,123.29*5A
2024-07-09T05:21:58.9750113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,123.11*51
2024-07-09T05:21:59.9841651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,122.99*58
2024-07-09T05:22:00.9838425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,122.99*5F
2024-07-09T05:22:01.9849583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,123.04*79
2024-07-09T05:22:02.9834590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,123.10*51
2024-07-09T05:22:03.9833480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,123.15*5C
2024-07-09T05:22:04.9830664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,123.19*51
2024-07-09T05:22:05.9848589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,123.22*7E
2024-07-09T05:22:06.9765421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,123.26*7C
2024-07-09T05:22:07.9763452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,123.33*72
2024-07-09T05:22:08.9761200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,123.36*57
2024-07-09T05:22:09.9759264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,123.27*55
2024-07-09T05:22:10.9756638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,123.09*52
2024-07-09T05:22:11.9824375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,122.88*56
2024-07-09T05:22:12.9864549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,122.78*59
2024-07-09T05:22:13.9862499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,122.91*7C
2024-07-09T05:22:14.9860810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,123.18*71
2024-07-09T05:22:15.9899014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,123.45*78
2024-07-09T05:22:16.9897397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,123.57*50
2024-07-09T05:22:17.9895741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,123.53*7A
2024-07-09T05:22:18.9894639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,123.37*74
2024-07-09T05:22:19.9892976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,123.17*57
2024-07-09T05:22:20.9897304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,123.04*5F
2024-07-09T05:22:21.9888868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,123.04*50
2024-07-09T05:22:22.9886625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.17,123.10*50
2024-07-09T05:22:23.9885197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.96,123.13*59
2024-07-09T05:22:24.9882686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,123.09*53
2024-07-09T05:22:25.9762340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,123.11*50
2024-07-09T05:22:26.9916393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,123.21*76
2024-07-09T05:22:27.9784336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,123.38*74
2024-07-09T05:22:28.9862501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,123.55*53
2024-07-09T05:22:29.9860889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,123.60*75
2024-07-09T05:22:30.9858693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,123.43*57
2024-07-09T05:22:31.9835090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,123.19*59
2024-07-09T05:22:32.9833078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,123.03*56
2024-07-09T05:22:33.9832552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,123.01*5D
2024-07-09T05:22:34.9829507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.10,123.13*55
2024-07-09T05:22:35.9827994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,123.20*52
2024-07-09T05:22:36.9859414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,123.18*58
2024-07-09T05:22:37.9857442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,123.14*54
2024-07-09T05:22:38.9854969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,123.17*7E
2024-07-09T05:22:39.9853021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,123.26*71
2024-07-09T05:22:40.9890961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,123.38*70
2024-07-09T05:22:41.9848994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,123.44*56
2024-07-09T05:22:42.9779019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,123.41*53
2024-07-09T05:22:43.9885637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,123.33*57
2024-07-09T05:22:44.9883860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,123.27*52
2024-07-09T05:22:45.9882088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,123.25*5B
2024-07-09T05:22:46.9877951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,123.23*5A
2024-07-09T05:22:47.9759003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,123.16*5E
2024-07-09T05:22:48.9756577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,123.07*5C
2024-07-09T05:22:49.9754738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,123.03*57
2024-07-09T05:22:50.9751752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,123.04*54
2024-07-09T05:22:51.9750274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,123.09*5C
2024-07-09T05:22:52.9904112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,123.18*71
2024-07-09T05:22:53.9785988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,123.28*54
2024-07-09T05:22:54.9785608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,123.40*54
2024-07-09T05:22:55.9782092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,123.44*54
2024-07-09T05:22:56.9830536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,123.37*53
2024-07-09T05:22:57.9828355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,123.25*5C
2024-07-09T05:22:58.9859308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,123.15*53
2024-07-09T05:22:59.9857143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.14,123.10*57
2024-07-09T05:23:00.9854986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.68,123.10*5B
2024-07-09T05:23:01.9853136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.42,123.10*57
2024-07-09T05:23:02.9874102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,123.08*72
2024-07-09T05:23:03.9871179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,123.06*76
2024-07-09T05:23:04.9870002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,123.08*73
2024-07-09T05:23:05.9867752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,123.15*78
2024-07-09T05:23:06.9866483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,123.21*79
2024-07-09T05:23:07.9864546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,123.27*7A
2024-07-09T05:23:08.9862874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,123.30*74
2024-07-09T05:23:09.9860891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,123.31*52
2024-07-09T05:23:10.9858685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,123.29*5D
2024-07-09T05:23:11.9882560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,123.25*5E
2024-07-09T05:23:12.9880368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,123.20*57
2024-07-09T05:23:13.9878035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,123.12*50
2024-07-09T05:23:14.9876221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,123.06*5A
2024-07-09T05:23:15.9875247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,123.07*76
2024-07-09T05:23:16.9894761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,123.14*7C
2024-07-09T05:23:17.9804665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,123.23*7D
2024-07-09T05:23:18.9774862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,123.29*5B
2024-07-09T05:23:19.9773380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,123.31*54
2024-07-09T05:23:20.9771128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,123.27*5C
2024-07-09T05:23:21.9768748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,123.16*52
2024-07-09T05:23:22.9767060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,123.06*53
2024-07-09T05:23:23.9764451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,123.05*7B
2024-07-09T05:23:24.9795622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,123.14*7C
2024-07-09T05:23:25.9792839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,123.24*53
2024-07-09T05:23:26.9791789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,123.28*58
2024-07-09T05:23:27.9788892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,123.23*5B
2024-07-09T05:23:28.9787349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,123.19*73
2024-07-09T05:23:29.9904413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,123.16*5F
2024-07-09T05:23:30.9901474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,123.17*79
2024-07-09T05:23:31.9899829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,123.17*51
2024-07-09T05:23:32.9897133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,123.15*57
2024-07-09T05:23:33.9756246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,123.12*51
2024-07-09T05:23:34.9893681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,123.05*58
2024-07-09T05:23:35.9892035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,122.99*5A
2024-07-09T05:23:36.9890405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,122.95*5D
2024-07-09T05:23:37.9887785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,122.98*54
2024-07-09T05:23:38.9884748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,123.05*57
2024-07-09T05:23:39.9901970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,123.11*70
2024-07-09T05:23:40.9900028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,123.13*78
2024-07-09T05:23:41.9897964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,123.11*7E
2024-07-09T05:23:42.9896486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,123.08*55
2024-07-09T05:23:43.9804148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,123.08*55
2024-07-09T05:23:44.9801975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,123.10*5E
2024-07-09T05:23:45.9800539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,123.13*7B
2024-07-09T05:23:46.9798857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,123.15*7B
2024-07-09T05:23:47.9796181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,123.16*71
2024-07-09T05:23:48.9794394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,123.20*5E
2024-07-09T05:23:49.9792587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,123.21*58
2024-07-09T05:23:50.9801955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,123.13*5F
2024-07-09T05:23:51.9800614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,122.96*5A
2024-07-09T05:23:52.9798711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,122.84*58
2024-07-09T05:23:53.9796166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,122.86*78
2024-07-09T05:23:54.9794504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,123.02*7A
2024-07-09T05:23:55.9792179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,123.20*7B
2024-07-09T05:23:56.9790654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,123.27*5E
2024-07-09T05:23:57.9788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,123.23*55
2024-07-09T05:23:58.9786142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,123.16*50
2024-07-09T05:23:59.9818191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,123.12*56
2024-07-09T05:24:00.9816124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,123.16*5B
2024-07-09T05:24:01.9814201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,123.24*59
2024-07-09T05:24:02.9787224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,123.26*53
2024-07-09T05:24:03.9795297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,123.21*5A
2024-07-09T05:24:04.9793586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,123.17*51
2024-07-09T05:24:05.9791576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,123.16*58
2024-07-09T05:24:06.9789914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,123.14*5A
2024-07-09T05:24:07.9787525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,123.07*53
2024-07-09T05:24:08.9786208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,123.00*50
2024-07-09T05:24:09.9783478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,123.00*5F
2024-07-09T05:24:10.9859610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,123.03*51
2024-07-09T05:24:11.9892101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,123.10*56
2024-07-09T05:24:12.9890636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,123.19*52
2024-07-09T05:24:13.9888207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,123.29*59
2024-07-09T05:24:14.9886283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,123.35*5A
2024-07-09T05:24:15.9884366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,123.37*72
2024-07-09T05:24:16.9881868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,123.34*7A
2024-07-09T05:24:17.9880581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,123.26*7F
2024-07-09T05:24:18.9779428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,123.16*5E
2024-07-09T05:24:19.9818124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,123.11*55
2024-07-09T05:24:20.9816069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,123.08*55
2024-07-09T05:24:21.9851685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.60,123.06*5C
2024-07-09T05:24:22.9850070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,123.08*59
2024-07-09T05:24:23.9848089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,123.17*7D
2024-07-09T05:24:24.9846064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,123.26*76
2024-07-09T05:24:25.9843846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,123.32*7C
2024-07-09T05:24:26.9842268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,123.35*59
2024-07-09T05:24:27.9840146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,123.34*5F
2024-07-09T05:24:28.9838903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,123.28*56
2024-07-09T05:24:29.9836696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,123.18*52
2024-07-09T05:24:30.9834014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,123.11*7A
2024-07-09T05:24:31.9853492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,123.12*7F
2024-07-09T05:24:32.9850809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,123.16*7F
2024-07-09T05:24:33.9848747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,123.21*5F
2024-07-09T05:24:34.9846525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,123.27*57
2024-07-09T05:24:35.9845450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,123.31*51
2024-07-09T05:24:36.9803494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,123.31*5F
2024-07-09T05:24:37.9801749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,123.30*7E
2024-07-09T05:24:38.9798437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,123.32*71
2024-07-09T05:24:39.9798105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,123.34*78
2024-07-09T05:24:40.9795917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,123.28*58
2024-07-09T05:24:41.9793760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,123.16*5F
2024-07-09T05:24:42.9791596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,123.08*53
2024-07-09T05:24:43.9789981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,123.09*5F
2024-07-09T05:24:44.9788300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,123.14*5B
2024-07-09T05:24:45.9786619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,123.17*70
2024-07-09T05:24:46.9784277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,123.23*7C
2024-07-09T05:24:47.9782558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,123.31*7E
2024-07-09T05:24:48.9780237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,123.37*74
2024-07-09T05:24:49.9816611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,123.29*58
2024-07-09T05:24:50.9841045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,123.09*5A
2024-07-09T05:24:51.9839502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,122.89*5B
2024-07-09T05:24:52.9837254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,122.85*5B
2024-07-09T05:24:53.9835508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,122.98*7E
2024-07-09T05:24:54.9833990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,123.19*76
2024-07-09T05:24:55.9831357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,123.39*72
2024-07-09T05:24:56.9828821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,123.47*5F
2024-07-09T05:24:57.9827420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,123.41*7E
2024-07-09T05:24:58.9825673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,123.27*7D
2024-07-09T05:24:59.9823419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,123.17*74
2024-07-09T05:25:00.9821186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,123.14*78
2024-07-09T05:25:01.9819399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,123.12*53
2024-07-09T05:25:02.9817508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.62,123.08*5F
2024-07-09T05:25:03.9851899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.64,123.06*54
2024-07-09T05:25:04.9849794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,123.04*56
2024-07-09T05:25:05.9885444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,123.02*5D
2024-07-09T05:25:06.9883368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,123.00*7A
2024-07-09T05:25:07.9881972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,123.04*7C
2024-07-09T05:25:08.9910384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,123.18*74
2024-07-09T05:25:09.9876929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,123.38*71
2024-07-09T05:25:10.9877063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,123.50*72
2024-07-09T05:25:11.9873787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,123.44*56
2024-07-09T05:25:12.9872173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,123.23*5F
2024-07-09T05:25:13.9870226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,123.05*5A
2024-07-09T05:25:14.9867949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.76,122.98*5C
2024-07-09T05:25:15.9864891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.08,122.95*54
2024-07-09T05:25:16.9864909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.85,122.95*56
2024-07-09T05:25:17.9852395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,122.98*56
2024-07-09T05:25:18.9850653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,123.02*52
2024-07-09T05:25:19.9849433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,123.05*76
2024-07-09T05:25:20.9846522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,123.06*7C
2024-07-09T05:25:21.9844934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,123.07*51
2024-07-09T05:25:22.9842641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,123.16*52
2024-07-09T05:25:23.9896900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,123.30*7E
2024-07-09T05:25:24.9929250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,123.37*7D
2024-07-09T05:25:25.9771785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,123.29*5B
2024-07-09T05:25:26.9769701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,123.13*59
2024-07-09T05:25:27.9767634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,123.00*5E
2024-07-09T05:25:28.9802634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,122.92*5C
2024-07-09T05:25:29.9853190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,122.89*57
2024-07-09T05:25:30.9852035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,122.89*7C
2024-07-09T05:25:31.9849648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,122.91*78
2024-07-09T05:25:32.9847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,122.98*53
2024-07-09T05:25:33.9863935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,123.11*5E
2024-07-09T05:25:34.9861938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,123.24*79
2024-07-09T05:25:35.9859393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,123.31*7A
2024-07-09T05:25:36.9895271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,123.27*7E
2024-07-09T05:25:37.9895008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,123.22*5B
2024-07-09T05:25:38.9892152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,123.18*5A
2024-07-09T05:25:39.9890577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,123.12*5D
2024-07-09T05:25:40.9888620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,123.01*55
2024-07-09T05:25:41.9887132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,122.93*5C
2024-07-09T05:25:42.9885715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,122.88*53
2024-07-09T05:25:43.9883455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,122.88*5D
2024-07-09T05:25:44.9881209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,122.97*56
2024-07-09T05:25:45.9879512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,123.12*7C
2024-07-09T05:25:46.9876922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,123.25*7E
2024-07-09T05:25:47.9874803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,123.32*79
2024-07-09T05:25:48.9873190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,123.32*57
2024-07-09T05:25:49.9870541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,123.21*54
2024-07-09T05:25:50.9869367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,123.09*59
2024-07-09T05:25:51.9867023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,123.05*54
2024-07-09T05:25:52.9919996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,123.08*50
2024-07-09T05:25:53.9762527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,123.10*5F
2024-07-09T05:25:54.9761616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,123.06*5A
2024-07-09T05:25:55.9778959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,123.00*57
2024-07-09T05:25:56.9811251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,122.96*53
2024-07-09T05:25:57.9809194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,122.94*50
2024-07-09T05:25:58.9807289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,122.99*73
2024-07-09T05:25:59.9806246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,123.11*78
2024-07-09T05:26:00.9803702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,123.25*7C
2024-07-09T05:26:01.9800347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,123.33*74
2024-07-09T05:26:02.9799919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,123.32*57
2024-07-09T05:26:03.9796720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,123.26*59
2024-07-09T05:26:04.9794387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,123.16*53
2024-07-09T05:26:05.9793783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,123.06*5C
2024-07-09T05:26:06.9873813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,123.01*5C
2024-07-09T05:26:07.9890526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,123.01*54
2024-07-09T05:26:08.9887044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,123.00*52
2024-07-09T05:26:09.9791066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,123.01*52
2024-07-09T05:26:10.9789481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,123.04*7D
2024-07-09T05:26:11.9833613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,123.07*75
2024-07-09T05:26:12.9832013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,123.10*7E
2024-07-09T05:26:13.9830504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,123.14*7F
2024-07-09T05:26:14.9829043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,123.21*76
2024-07-09T05:26:15.9827162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,123.24*50
2024-07-09T05:26:16.9825668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,123.22*55
2024-07-09T05:26:17.9823842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,123.20*53
2024-07-09T05:26:18.9822263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,123.17*53
2024-07-09T05:26:19.9821487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,123.15*51
2024-07-09T05:26:20.9818922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,123.15*7D
2024-07-09T05:26:21.9818015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,123.14*7C
2024-07-09T05:26:22.9816236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,123.14*7A
2024-07-09T05:26:23.9814179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,123.17*54
2024-07-09T05:26:24.9845345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,123.18*5F
2024-07-09T05:26:25.9883142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,123.12*59
2024-07-09T05:26:26.9881013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,123.02*57
2024-07-09T05:26:27.9878387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,122.97*77
2024-07-09T05:26:28.9877378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,123.03*7C
2024-07-09T05:26:29.9875912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,123.13*78
2024-07-09T05:26:30.9873293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,123.18*56
2024-07-09T05:26:31.9871747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,123.12*54
2024-07-09T05:26:32.9869993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,123.01*52
2024-07-09T05:26:33.9868015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,122.91*5A
2024-07-09T05:26:34.9865608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,122.85*5E
2024-07-09T05:26:35.9864187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,122.76*5D
2024-07-09T05:26:36.9863125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,122.63*5D
2024-07-09T05:26:37.9860538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,122.50*5A
2024-07-09T05:26:38.9858940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,122.39*5A
2024-07-09T05:26:39.9791611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,122.31*58
2024-07-09T05:26:40.9848243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,122.19*5A
2024-07-09T05:26:41.9846710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,122.04*51
2024-07-09T05:26:42.9872274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,121.91*5B
2024-07-09T05:26:43.9870364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,121.83*73
2024-07-09T05:26:44.9868485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,121.79*7E
2024-07-09T05:26:45.9866546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,121.70*71
2024-07-09T05:26:46.9865752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,121.56*56
2024-07-09T05:26:47.9902537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,121.33*5E
2024-07-09T05:26:48.9920319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,121.07*5A
2024-07-09T05:26:49.9805025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,120.84*51
2024-07-09T05:26:50.9802482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,120.66*5B
2024-07-09T05:26:51.9800282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,120.53*59
2024-07-09T05:26:52.9797012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,120.45*79
2024-07-09T05:26:53.9797141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,120.37*75
2024-07-09T05:26:54.9794825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,120.30*72
2024-07-09T05:26:55.9793773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,120.23*75
2024-07-09T05:26:56.9820407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,120.10*5F
2024-07-09T05:26:57.9879606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,119.88*52
2024-07-09T05:26:58.9947661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,119.64*54
2024-07-09T05:26:59.9803665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,119.47*50
2024-07-09T05:27:00.9801555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,119.41*7B
2024-07-09T05:27:01.9799542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,119.43*7A
2024-07-09T05:27:02.9849354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,119.46*70
2024-07-09T05:27:03.9847750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,119.47*5B
2024-07-09T05:27:04.9845639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,119.42*54
2024-07-09T05:27:05.9843654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,119.33*5E
2024-07-09T05:27:06.9841949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,119.21*55
2024-07-09T05:27:07.9839677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.41,119.07*53
2024-07-09T05:27:08.9836807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,118.93*57
2024-07-09T05:27:09.9834795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,118.83*54
2024-07-09T05:27:10.9852265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,118.77*70
2024-07-09T05:27:11.9852165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,118.79*79
2024-07-09T05:27:12.9905240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,118.88*73
2024-07-09T05:27:13.9903063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,118.94*57
2024-07-09T05:27:14.9900621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,118.87*5C
2024-07-09T05:27:15.9899672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,118.72*5B
2024-07-09T05:27:16.9898169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,118.60*5D
2024-07-09T05:27:17.9896485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,118.58*7F
2024-07-09T05:27:18.9894441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,118.63*7F
2024-07-09T05:27:19.9892244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,118.71*7D
2024-07-09T05:27:20.9891222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,118.82*76
2024-07-09T05:27:21.9888793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,118.91*54
2024-07-09T05:27:22.9886921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,118.95*55
2024-07-09T05:27:23.9884810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,118.87*50
2024-07-09T05:27:24.9882904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,118.67*53
2024-07-09T05:27:25.9880295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,118.47*5C
2024-07-09T05:27:26.9878592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,118.34*78
2024-07-09T05:27:27.9876524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,118.34*77
2024-07-09T05:27:28.9875012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,118.44*73
2024-07-09T05:27:29.9873087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,118.62*73
2024-07-09T05:27:30.9871009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,118.74*5A
2024-07-09T05:27:31.9869445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,118.73*5D
2024-07-09T05:27:32.9866972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,118.62*7C
2024-07-09T05:27:33.9865020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,118.48*7B
2024-07-09T05:27:34.9863562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,118.31*5C
2024-07-09T05:27:35.9861318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,118.17*7B
2024-07-09T05:27:36.9912748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,118.13*7B
2024-07-09T05:27:37.9910872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,118.12*5E
2024-07-09T05:27:38.9909222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.44,118.06*5E
2024-07-09T05:27:39.9907213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,117.93*5C
2024-07-09T05:27:40.9904558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,117.79*52
2024-07-09T05:27:41.9902533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,117.64*72
2024-07-09T05:27:42.9901097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,117.51*72
2024-07-09T05:27:43.9955403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,117.41*79
2024-07-09T05:27:44.9797734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,117.39*5F
2024-07-09T05:27:45.9796268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,117.42*57
2024-07-09T05:27:46.9830164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,117.42*56
2024-07-09T05:27:47.9827680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,117.36*52
2024-07-09T05:27:48.9826016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,117.26*7B
2024-07-09T05:27:49.9824078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,117.10*5F
2024-07-09T05:27:50.9822142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,116.93*5F
2024-07-09T05:27:51.9820596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,116.78*5B
2024-07-09T05:27:52.9818767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,116.70*5C
2024-07-09T05:27:53.9816805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,116.69*7E
2024-07-09T05:27:54.9814801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,116.70*75
2024-07-09T05:27:55.9812794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,116.70*73
2024-07-09T05:27:56.9811045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,116.70*55
2024-07-09T05:27:57.9858913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,116.67*5B
2024-07-09T05:27:58.9797073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,116.60*57
2024-07-09T05:27:59.9813717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,116.52*5C
2024-07-09T05:28:00.9811655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,116.47*51
2024-07-09T05:28:01.9810130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,116.43*58
2024-07-09T05:28:02.9843920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,116.42*56
2024-07-09T05:28:03.9841592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,116.43*52
2024-07-09T05:28:04.9840055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,116.37*53
2024-07-09T05:28:05.9838635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,116.25*51
2024-07-09T05:28:06.9836702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,116.20*7E
2024-07-09T05:28:07.9834977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,116.26*7F
2024-07-09T05:28:08.9833015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,116.36*70
2024-07-09T05:28:09.9831598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,116.43*52
2024-07-09T05:28:10.9853706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,116.47*5D
2024-07-09T05:28:11.9851276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,116.48*53
2024-07-09T05:28:12.9849997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,116.41*5A
2024-07-09T05:28:13.9876927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,116.25*5D
2024-07-09T05:28:14.9874509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,116.08*5D
2024-07-09T05:28:15.9874221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,116.01*5D
2024-07-09T05:28:16.9902538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,116.00*57
2024-07-09T05:28:17.9795652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,115.97*58
2024-07-09T05:28:18.9793857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,115.87*58
2024-07-09T05:28:19.9791391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,115.71*53
2024-07-09T05:28:20.9945796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,115.62*51
2024-07-09T05:28:21.9942919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,115.63*7E
2024-07-09T05:28:22.9941757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,115.68*78
2024-07-09T05:28:23.9938924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,115.73*72
2024-07-09T05:28:24.9937209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,115.74*7E
2024-07-09T05:28:25.9935445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,115.66*53
2024-07-09T05:28:26.9932051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,115.49*55
2024-07-09T05:28:27.9802180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,115.30*5F
2024-07-09T05:28:28.9799732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,115.11*53
2024-07-09T05:28:29.9841958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,114.96*56
2024-07-09T05:28:30.9839246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,114.89*75
2024-07-09T05:28:31.9887065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,114.88*74
2024-07-09T05:28:32.9927097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,114.89*70
2024-07-09T05:28:33.9924187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,114.89*7A
2024-07-09T05:28:34.9815958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,114.89*5D
2024-07-09T05:28:35.9813915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,114.89*57
2024-07-09T05:28:36.9811834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,114.86*5F
2024-07-09T05:28:37.9885892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,114.77*5C
2024-07-09T05:28:38.9829732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,114.65*56
2024-07-09T05:28:39.9805763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,114.54*51
2024-07-09T05:28:40.9804219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,114.46*54
2024-07-09T05:28:41.9802080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,114.35*58
2024-07-09T05:28:42.9799535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,114.27*52
2024-07-09T05:28:43.9837115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,114.24*53
2024-07-09T05:28:44.9871759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,114.22*51
2024-07-09T05:28:45.9804823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,114.17*5F
2024-07-09T05:28:46.9803053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,114.15*5D
2024-07-09T05:28:47.9873165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,114.17*5D
2024-07-09T05:28:48.9940951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,114.18*7A
2024-07-09T05:28:49.9938852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,114.12*74
2024-07-09T05:28:50.9936377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,114.00*55
2024-07-09T05:28:51.9933606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,113.88*55
2024-07-09T05:28:52.9932888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,113.74*55
2024-07-09T05:28:53.9931469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,113.61*5D
2024-07-09T05:28:54.9928801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,113.55*56
2024-07-09T05:28:55.9925546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,113.55*73
2024-07-09T05:28:56.9925035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,113.60*72
2024-07-09T05:28:57.9922544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,113.65*78
2024-07-09T05:28:58.9920366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,113.66*59
2024-07-09T05:28:59.9918739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,113.60*58
2024-07-09T05:29:00.9916803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,113.49*54
2024-07-09T05:29:01.9914621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,113.39*5E
2024-07-09T05:29:02.9912904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,113.33*5B
2024-07-09T05:29:03.9910517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,113.25*50
2024-07-09T05:29:04.9909325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,113.14*55
2024-07-09T05:29:05.9906837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,113.07*53
2024-07-09T05:29:06.9904799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,113.03*53
2024-07-09T05:29:07.9903141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,113.02*56
2024-07-09T05:29:08.9901290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,112.99*79
2024-07-09T05:29:09.9898624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,112.93*76
2024-07-09T05:29:10.9897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,112.89*7D
2024-07-09T05:29:11.9895406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,112.89*50
2024-07-09T05:29:12.9893920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,112.92*57
2024-07-09T05:29:13.9891845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,112.91*57
2024-07-09T05:29:14.9889818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,112.81*50
2024-07-09T05:29:15.9887066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,112.66*53
2024-07-09T05:29:16.9885970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,112.52*59
2024-07-09T05:29:17.9911523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,112.45*53
2024-07-09T05:29:18.9909610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,112.46*50
2024-07-09T05:29:19.9907366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,112.51*51
2024-07-09T05:29:20.9905587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,112.53*5E
2024-07-09T05:29:21.9903472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,112.54*50
2024-07-09T05:29:22.9901324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,112.49*5F
2024-07-09T05:29:23.9900073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,112.37*57
2024-07-09T05:29:24.9898433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,112.22*5C
2024-07-09T05:29:25.9897248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,112.10*54
2024-07-09T05:29:26.9921948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,112.02*58
2024-07-09T05:29:27.9919529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,112.01*56
2024-07-09T05:29:28.9918535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,112.04*7A
2024-07-09T05:29:29.9916330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,112.08*79
2024-07-09T05:29:30.9912892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,112.09*74
2024-07-09T05:29:31.9912473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,112.03*5F
2024-07-09T05:29:32.9830429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,111.95*5F
2024-07-09T05:29:33.9862574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,111.89*5B
2024-07-09T05:29:34.9860915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,111.87*53
2024-07-09T05:29:35.9858713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,111.85*56
2024-07-09T05:29:36.9903078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,111.79*54
2024-07-09T05:29:37.9901108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,111.68*58
2024-07-09T05:29:38.9936118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,111.51*53
2024-07-09T05:29:39.9934558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,111.35*58
2024-07-09T05:29:40.9932370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,111.29*7A
2024-07-09T05:29:41.9930846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,111.35*7B
2024-07-09T05:29:42.9928269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,111.48*51
2024-07-09T05:29:43.9926537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,111.59*5D
2024-07-09T05:29:44.9924236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,111.63*79
2024-07-09T05:29:45.9922452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,111.61*5C
2024-07-09T05:29:46.9921426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,111.51*78
2024-07-09T05:29:47.9919236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,111.42*50
2024-07-09T05:29:48.9838665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,111.35*55
2024-07-09T05:29:49.9836010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.89,111.31*57
2024-07-09T05:29:50.9833023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,111.30*52
2024-07-09T05:29:51.9831057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,111.32*52
2024-07-09T05:29:52.9829922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,111.38*73
2024-07-09T05:29:53.9828059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,111.45*77
2024-07-09T05:29:54.9826082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,111.50*7D
2024-07-09T05:29:55.9824563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,111.52*7F
2024-07-09T05:29:56.9822371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,111.52*70
2024-07-09T05:29:57.9819983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,111.44*7C
2024-07-09T05:29:58.9817866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,111.32*54
2024-07-09T05:29:59.9816186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,111.25*5B
2024-07-09T05:30:00.9814366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,111.30*51
2024-07-09T05:30:01.9812720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,111.42*72
2024-07-09T05:30:02.9918172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,111.59*7D
2024-07-09T05:30:03.9915921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,111.71*53
2024-07-09T05:30:04.9817629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,111.74*5D
2024-07-09T05:30:05.9856832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,111.72*50
2024-07-09T05:30:06.9855838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,111.71*51
2024-07-09T05:30:07.9836711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,111.76*56
2024-07-09T05:30:08.9834432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,111.87*58
2024-07-09T05:30:09.9832046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,112.03*5D
2024-07-09T05:30:10.9829898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,112.21*53
2024-07-09T05:30:11.9828937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,112.39*5D
2024-07-09T05:30:12.9826940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,112.57*56
2024-07-09T05:30:13.9824972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,112.74*53
2024-07-09T05:30:14.9822589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,112.91*58
2024-07-09T05:30:15.9820963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,113.06*5B
2024-07-09T05:30:16.9819212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,113.20*56
2024-07-09T05:30:17.9879622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,113.32*5F
2024-07-09T05:30:18.9877871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,113.47*5D
2024-07-09T05:30:19.9876883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,113.63*53
2024-07-09T05:30:20.9960043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,113.82*71
2024-07-09T05:30:21.9958757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,114.05*7C
2024-07-09T05:30:22.9827854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,114.33*77
2024-07-09T05:30:23.9876988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,114.56*76
2024-07-09T05:30:24.9933142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,114.61*5A
2024-07-09T05:30:25.9823752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,114.54*5D
2024-07-09T05:30:26.9822144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,114.44*55
2024-07-09T05:30:27.9819964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,114.37*52
2024-07-09T05:30:28.9840716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,114.40*7D
2024-07-09T05:30:29.9839017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,114.54*79
2024-07-09T05:30:30.9837178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,114.72*7C
2024-07-09T05:30:31.9834788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,114.85*5E
2024-07-09T05:30:32.9832928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,114.93*5D
2024-07-09T05:30:33.9828718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,115.01*53
2024-07-09T05:30:34.9861130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,115.04*50
2024-07-09T05:30:35.9859088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,115.03*54
2024-07-09T05:30:36.9857416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,115.03*58
2024-07-09T05:30:37.9796309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,115.02*57
2024-07-09T05:30:38.9794059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,114.98*54
2024-07-09T05:30:39.9814080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,114.92*52
2024-07-09T05:30:40.9811932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,114.92*5D
2024-07-09T05:30:41.9841736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,114.98*53
2024-07-09T05:30:42.9839645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,115.07*7B
2024-07-09T05:30:43.9838292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,115.14*74
2024-07-09T05:30:44.9836209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,115.20*75
2024-07-09T05:30:45.9915948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,115.26*5E
2024-07-09T05:30:46.9858950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,115.25*5A
2024-07-09T05:30:47.9886615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,115.18*59
2024-07-09T05:30:48.9855594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,115.12*7A
2024-07-09T05:30:49.9853229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,115.05*7C
2024-07-09T05:30:50.9851902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,114.95*57
2024-07-09T05:30:51.9850031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,114.89*5D
2024-07-09T05:30:52.9848046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,114.84*53
2024-07-09T05:30:53.9845479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,114.77*50
2024-07-09T05:30:54.9843375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,114.71*7C
2024-07-09T05:30:55.9842414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,114.70*7D
2024-07-09T05:30:56.9838794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,114.71*7B
2024-07-09T05:30:57.9836815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,114.69*5A
2024-07-09T05:30:58.9835284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,114.63*52
2024-07-09T05:30:59.9833995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,114.56*52
2024-07-09T05:31:00.9832452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,114.50*59
2024-07-09T05:31:01.9921600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,114.39*74
2024-07-09T05:31:02.9850503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,114.23*5E
2024-07-09T05:31:03.9849003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,114.10*52
2024-07-09T05:31:04.9847505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,114.07*56
2024-07-09T05:31:05.9913559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,114.14*53
2024-07-09T05:31:06.9944178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,114.28*5B
2024-07-09T05:31:07.9824367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,114.44*7A
2024-07-09T05:31:08.9821582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,114.53*7E
2024-07-09T05:31:09.9853042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,114.48*5F
2024-07-09T05:31:10.9836011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,114.39*53
2024-07-09T05:31:11.9815681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,114.38*5A
2024-07-09T05:31:12.9815145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,114.43*55
2024-07-09T05:31:13.9870603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,114.49*52
2024-07-09T05:31:14.9808409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,114.55*5D
2024-07-09T05:31:15.9808317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,114.64*56
2024-07-09T05:31:16.9805972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,114.75*53
2024-07-09T05:31:17.9803637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,114.89*5E
2024-07-09T05:31:18.9956998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,115.06*58
2024-07-09T05:31:19.9954680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,115.25*72
2024-07-09T05:31:20.9953895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,115.43*78
2024-07-09T05:31:21.9829681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,115.54*76
2024-07-09T05:31:22.9827633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,115.57*56
2024-07-09T05:31:23.9847934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,115.55*51
2024-07-09T05:31:24.9846348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,115.50*50
2024-07-09T05:31:25.9948658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,115.47*5D
2024-07-09T05:31:26.9946334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.15,115.54*5E
2024-07-09T05:31:27.9943955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.19,115.77*75
2024-07-09T05:31:28.9942456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,116.09*79
2024-07-09T05:31:29.9940705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,116.36*70
2024-07-09T05:31:30.9938638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,116.50*7F
2024-07-09T05:31:31.9936591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,116.53*7E
2024-07-09T05:31:33.0097405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,116.59*50
2024-07-09T05:31:33.9932496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,116.71*51
2024-07-09T05:31:34.9931732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,116.78*5A
2024-07-09T05:31:35.9929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,116.80*5F
2024-07-09T05:31:36.9927385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.93,116.82*52
2024-07-09T05:31:37.9924904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.31,116.90*58
2024-07-09T05:31:38.9807924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,117.03*71
2024-07-09T05:31:39.9805992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,117.21*7E
2024-07-09T05:31:40.9862756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,117.42*7A
2024-07-09T05:31:41.9861313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,117.61*59
2024-07-09T05:31:42.9891118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,117.76*7C
2024-07-09T05:31:43.9891246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,117.85*7D
2024-07-09T05:31:44.9946456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,117.90*59
2024-07-09T05:31:45.9953338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,117.94*70
2024-07-09T05:31:46.9951540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,118.02*56
2024-07-09T05:31:47.9949050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,118.11*5E
2024-07-09T05:31:48.9947621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,118.16*5D
2024-07-09T05:31:49.9945664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,118.17*5A
2024-07-09T05:31:50.9943561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,118.21*52
2024-07-09T05:31:51.9941289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,118.30*7E
2024-07-09T05:31:52.9939968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,118.45*7B
2024-07-09T05:31:53.9938511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,118.64*79
2024-07-09T05:31:54.9936595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,118.80*79
2024-07-09T05:31:55.9934717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,118.86*56
2024-07-09T05:31:56.9932097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,118.81*5E
2024-07-09T05:31:57.9930222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,118.68*51
2024-07-09T05:31:58.9887199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,118.64*58
2024-07-09T05:31:59.9933066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,118.68*75
2024-07-09T05:32:00.9930113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,118.72*7D
2024-07-09T05:32:01.9856224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,118.77*72
2024-07-09T05:32:02.9854581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,118.85*5F
2024-07-09T05:32:03.9852815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,118.91*5A
2024-07-09T05:32:04.9923359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,118.87*5E
2024-07-09T05:32:05.9849047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,118.76*57
2024-07-09T05:32:06.9920223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,118.65*52
2024-07-09T05:32:07.9918302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,118.66*5B
2024-07-09T05:32:08.9916284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,118.75*78
2024-07-09T05:32:09.9914224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,118.83*73
2024-07-09T05:32:10.9912634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,118.86*7B
2024-07-09T05:32:11.9909844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,118.89*58
2024-07-09T05:32:12.9908039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,118.91*56
2024-07-09T05:32:13.9906459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,118.89*53
2024-07-09T05:32:14.9813962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,118.84*5D
2024-07-09T05:32:15.9813166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,118.81*54
2024-07-09T05:32:16.9811646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,118.83*56
2024-07-09T05:32:17.9875366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,118.87*7B
2024-07-09T05:32:18.9873910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,118.90*75
2024-07-09T05:32:19.9872327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,118.93*59
2024-07-09T05:32:20.9871055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,118.97*5A
2024-07-09T05:32:21.9900501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,118.99*5F
2024-07-09T05:32:22.9898291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,118.97*52
2024-07-09T05:32:23.9897425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,118.98*73
2024-07-09T05:32:24.9895317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,119.01*5E
2024-07-09T05:32:25.9933901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,119.03*59
2024-07-09T05:32:26.9814483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,119.04*56
2024-07-09T05:32:27.9812711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,119.04*5E
2024-07-09T05:32:28.9853726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,119.02*52
2024-07-09T05:32:29.9809601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,118.98*5A
2024-07-09T05:32:30.9962878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,118.95*76
2024-07-09T05:32:31.9962066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,118.96*79
2024-07-09T05:32:32.9804568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,118.99*53
2024-07-09T05:32:33.9957447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,119.09*50
2024-07-09T05:32:34.9956406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,119.21*5C
2024-07-09T05:32:35.9954274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,119.24*73
2024-07-09T05:32:36.9952290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,119.18*51
2024-07-09T05:32:37.9949925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,119.13*5D
2024-07-09T05:32:38.9842883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,119.19*5F
2024-07-09T05:32:39.9848479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,119.18*54
2024-07-09T05:32:40.9838405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,119.04*5D
2024-07-09T05:32:41.9836207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,118.86*5D
2024-07-09T05:32:42.9834213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,118.85*5E
2024-07-09T05:32:43.9832330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,119.02*77
2024-07-09T05:32:44.9830751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,119.25*77
2024-07-09T05:32:45.9850478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,119.46*70
2024-07-09T05:32:46.9961398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,119.58*7D
2024-07-09T05:32:47.9805026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,119.61*7A
2024-07-09T05:32:48.9958438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,119.66*58
2024-07-09T05:32:49.9847596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,119.73*59
2024-07-09T05:32:50.9845344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,119.77*57
2024-07-09T05:32:51.9843732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,119.79*53
2024-07-09T05:32:52.9843164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,119.87*78
2024-07-09T05:32:53.9840989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,120.05*7A
2024-07-09T05:32:54.9838628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,120.25*5B
2024-07-09T05:32:55.9836137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,120.37*55
2024-07-09T05:32:56.9834401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,120.43*56
2024-07-09T05:32:57.9831814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,120.48*56
2024-07-09T05:32:58.9830301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,120.55*57
2024-07-09T05:32:59.9828940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,120.64*75
2024-07-09T05:33:00.9908352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,120.69*7D
2024-07-09T05:33:01.9948581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,120.72*75
2024-07-09T05:33:02.9826108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,120.79*78
2024-07-09T05:33:03.9824038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,120.93*52
2024-07-09T05:33:04.9822476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,121.04*5E
2024-07-09T05:33:05.9819923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,121.04*55
2024-07-09T05:33:06.9880905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,120.99*51
2024-07-09T05:33:07.9878900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,121.03*7D
2024-07-09T05:33:08.9877830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,121.15*7E
2024-07-09T05:33:09.9875514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,121.27*7A
2024-07-09T05:33:10.9898131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,121.29*51
2024-07-09T05:33:11.9896855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,121.23*5A
2024-07-09T05:33:12.9894230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,121.20*53
2024-07-09T05:33:13.9893079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,121.22*5C
2024-07-09T05:33:14.9890913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,121.30*77
2024-07-09T05:33:15.9888867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,121.38*74
2024-07-09T05:33:16.9886133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,121.41*7F
2024-07-09T05:33:17.9884820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,121.42*72
2024-07-09T05:33:18.9883709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,121.47*53
2024-07-09T05:33:19.9880899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,121.58*59
2024-07-09T05:33:20.9879509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,121.71*53
2024-07-09T05:33:21.9876805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,121.80*59
2024-07-09T05:33:22.9874831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,121.78*70
2024-07-09T05:33:23.9872974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,121.69*70
2024-07-09T05:33:24.9869981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,121.60*52
2024-07-09T05:33:25.9868877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,121.56*50
2024-07-09T05:33:26.9923268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,121.55*59
2024-07-09T05:33:27.9920292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,121.58*5C
2024-07-09T05:33:28.9919123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,121.68*75
2024-07-09T05:33:29.9917371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,121.83*7C
2024-07-09T05:33:30.9914224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,121.97*5C
2024-07-09T05:33:31.9953086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,121.98*50
2024-07-09T05:33:32.9837490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,121.86*5A
2024-07-09T05:33:33.9872581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,121.76*5A
2024-07-09T05:33:34.9832960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,121.75*57
2024-07-09T05:33:35.9833010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,121.82*5A
2024-07-09T05:33:36.9863240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,121.91*7E
2024-07-09T05:33:37.9862044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,121.99*72
2024-07-09T05:33:38.9861160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,122.02*7D
2024-07-09T05:33:39.9858952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,122.00*7E
2024-07-09T05:33:40.9857519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,122.03*57
2024-07-09T05:33:41.9855029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,122.12*55
2024-07-09T05:33:42.9854007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,122.18*5A
2024-07-09T05:33:43.9851702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,122.14*52
2024-07-09T05:33:44.9849957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,122.02*58
2024-07-09T05:33:45.9847674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,121.91*76
2024-07-09T05:33:46.9844476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,121.88*7B
2024-07-09T05:33:47.9843533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,121.96*71
2024-07-09T05:33:48.9885890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,122.10*57
2024-07-09T05:33:49.9884428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,122.21*59
2024-07-09T05:33:50.9882474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,122.24*5E
2024-07-09T05:33:51.9879733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,122.23*5A
2024-07-09T05:33:52.9878535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,122.27*51
2024-07-09T05:33:53.9875828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,122.36*7C
2024-07-09T05:33:54.9874321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,122.43*7C
2024-07-09T05:33:55.9872900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,122.42*54
2024-07-09T05:33:56.9871380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,122.35*58
2024-07-09T05:33:57.9868499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,122.21*5F
2024-07-09T05:33:58.9866968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,122.07*55
2024-07-09T05:33:59.9892276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,122.03*51
2024-07-09T05:34:00.9892106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,122.11*54
2024-07-09T05:34:01.9889707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,122.27*7C
2024-07-09T05:34:02.9887920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,122.46*77
2024-07-09T05:34:03.9885666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,122.61*7D
2024-07-09T05:34:04.9884247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,122.65*77
2024-07-09T05:34:05.9882274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,122.59*58
2024-07-09T05:34:06.9880010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,122.51*5E
2024-07-09T05:34:07.9877832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,122.45*5E
2024-07-09T05:34:08.9876343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,122.48*59
2024-07-09T05:34:09.9909801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,122.52*70
2024-07-09T05:34:10.9907248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,122.51*52
2024-07-09T05:34:11.9905818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,122.46*54
2024-07-09T05:34:12.9903760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,122.42*58
2024-07-09T05:34:13.9901929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,122.39*53
2024-07-09T05:34:14.9899571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,122.35*7F
2024-07-09T05:34:15.9897584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,122.36*7D
2024-07-09T05:34:16.9896664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,122.48*74
2024-07-09T05:34:17.9893719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,122.66*54
2024-07-09T05:34:18.9920379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,122.74*52
2024-07-09T05:34:19.9918147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,122.69*58
2024-07-09T05:34:20.9916104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,122.62*58
2024-07-09T05:34:21.9914666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,122.62*57
2024-07-09T05:34:22.9912631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,122.74*5B
2024-07-09T05:34:23.9910861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,122.88*5E
2024-07-09T05:34:24.9908561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,122.96*5E
2024-07-09T05:34:25.9906908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,123.03*50
2024-07-09T05:34:26.9904836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,123.16*7B
2024-07-09T05:34:27.9902680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,123.31*75
2024-07-09T05:34:28.9900893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,123.41*78
2024-07-09T05:34:29.9899076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,123.43*58
2024-07-09T05:34:30.9897050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,123.41*54
2024-07-09T05:34:31.9893360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,123.38*5F
2024-07-09T05:34:32.9892884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,123.33*55
2024-07-09T05:34:33.9891094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,123.36*79
2024-07-09T05:34:34.9889263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,123.50*73
2024-07-09T05:34:35.9906667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,123.61*78
2024-07-09T05:34:36.9904986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,123.64*55
2024-07-09T05:34:37.9902925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,123.69*50
2024-07-09T05:34:38.9900905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,123.78*50
2024-07-09T05:34:39.9898785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,123.84*5F
2024-07-09T05:34:40.9896742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,123.75*50
2024-07-09T05:34:41.9895599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,123.49*57
2024-07-09T05:34:42.9892686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,123.20*5A
2024-07-09T05:34:43.9891052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,123.01*5A
2024-07-09T05:34:44.9888244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,122.97*5C
2024-07-09T05:34:45.9887315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,123.02*76
2024-07-09T05:34:46.9884949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,123.09*79
2024-07-09T05:34:47.9883585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,123.11*7E
2024-07-09T05:34:48.9880753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,123.03*5E
2024-07-09T05:34:49.9879039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,122.89*58
2024-07-09T05:34:50.9876324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,122.75*5B
2024-07-09T05:34:51.9875009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,122.62*59
2024-07-09T05:34:52.9872786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,122.50*53
2024-07-09T05:34:53.9869588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,122.38*53
2024-07-09T05:34:54.9869860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,122.30*56
2024-07-09T05:34:55.9867680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,122.19*55
2024-07-09T05:34:56.9865167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,122.07*5F
2024-07-09T05:34:57.9863271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,121.97*5C
2024-07-09T05:34:58.9861104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,121.91*75
2024-07-09T05:34:59.9859973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,121.90*76
2024-07-09T05:35:00.9856999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,121.93*58
2024-07-09T05:35:01.9919051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,121.91*57
2024-07-09T05:35:02.9969985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,121.80*5A
2024-07-09T05:35:03.9968644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,121.62*57
2024-07-09T05:35:04.9967116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,121.46*59
2024-07-09T05:35:05.9963135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,121.35*5B
2024-07-09T05:35:06.9962772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,121.30*5A
2024-07-09T05:35:07.9960326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,121.27*59
2024-07-09T05:35:09.0017557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,121.26*53
2024-07-09T05:35:09.9859553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,121.25*75
2024-07-09T05:35:10.9857704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,121.20*7C
2024-07-09T05:35:11.9910679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,121.14*7E
2024-07-09T05:35:12.9907956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,121.13*59
2024-07-09T05:35:13.9906888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,121.15*5C
2024-07-09T05:35:14.9904442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,121.11*53
2024-07-09T05:35:15.9902981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,120.99*55
2024-07-09T05:35:16.9900467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,120.84*5F
2024-07-09T05:35:17.9898415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,120.74*7D
2024-07-09T05:35:18.9896288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,120.73*72
2024-07-09T05:35:19.9894641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,120.81*53
2024-07-09T05:35:20.9892503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,120.89*5E
2024-07-09T05:35:21.9889215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,120.87*56
2024-07-09T05:35:22.9888460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,120.75*5B
2024-07-09T05:35:23.9886793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,120.61*7A
2024-07-09T05:35:24.9884603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,120.52*7C
2024-07-09T05:35:25.9882785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,120.52*7F
2024-07-09T05:35:26.9880067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,120.57*5A
2024-07-09T05:35:27.9879125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,120.64*5D
2024-07-09T05:35:28.9896783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,120.69*5C
2024-07-09T05:35:29.9894834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,120.70*7E
2024-07-09T05:35:30.9892095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,120.62*78
2024-07-09T05:35:31.9891011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,120.51*5F
2024-07-09T05:35:32.9888680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,120.41*5F
2024-07-09T05:35:33.9885491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,120.33*5E
2024-07-09T05:35:34.9916460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,120.28*59
2024-07-09T05:35:35.9914236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,120.29*5C
2024-07-09T05:35:36.9912357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,120.32*53
2024-07-09T05:35:37.9910723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,120.32*58
2024-07-09T05:35:38.9908646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,120.36*72
2024-07-09T05:35:39.9905885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,120.46*70
2024-07-09T05:35:40.9904511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,120.55*71
2024-07-09T05:35:41.9902145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,120.59*56
2024-07-09T05:35:42.9930710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,120.58*57
2024-07-09T05:35:43.9968863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,120.57*56
2024-07-09T05:35:44.9965964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,120.60*56
2024-07-09T05:35:45.9965406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,120.70*50
2024-07-09T05:35:46.9963589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,120.87*7A
2024-07-09T05:35:47.9962208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,121.04*77
2024-07-09T05:35:48.9960063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,121.19*73
2024-07-09T05:35:49.9849732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,121.35*57
2024-07-09T05:35:50.9890276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,121.52*56
2024-07-09T05:35:51.9888911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,121.70*5E
2024-07-09T05:35:52.9886578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,121.88*56
2024-07-09T05:35:53.9884721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,122.00*73
2024-07-09T05:35:54.9882018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,122.03*7D
2024-07-09T05:35:55.9880258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,122.04*52
2024-07-09T05:35:56.9878575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,122.11*55
2024-07-09T05:35:57.9877066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,122.24*51
2024-07-09T05:35:58.9920641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,122.34*59
2024-07-09T05:35:59.9919824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,122.42*52
2024-07-09T05:36:00.9917723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,122.49*7C
2024-07-09T05:36:01.9915310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,122.54*72
2024-07-09T05:36:02.9913343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,122.57*77
2024-07-09T05:36:03.9912008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,122.59*5D
2024-07-09T05:36:04.9909469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,122.56*52
2024-07-09T05:36:05.9907721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,122.48*5A
2024-07-09T05:36:06.9905481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,122.38*5B
2024-07-09T05:36:07.9903361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,122.29*54
2024-07-09T05:36:08.9901680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,122.19*5F
2024-07-09T05:36:09.9899438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,122.12*54
2024-07-09T05:36:10.9972315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,122.10*51
2024-07-09T05:36:11.9871607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,122.08*5F
2024-07-09T05:36:12.9906808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,122.03*7B
2024-07-09T05:36:13.9903996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,121.95*70
2024-07-09T05:36:14.9902980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,121.93*78
2024-07-09T05:36:15.9965009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,121.97*59
2024-07-09T05:36:16.9962677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,122.00*5B
2024-07-09T05:36:17.9960874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,121.93*57
2024-07-09T05:36:18.9959167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,121.77*54
2024-07-09T05:36:19.9957157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,121.57*50
2024-07-09T05:36:20.9955654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,121.41*59
2024-07-09T05:36:21.9953277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,121.35*55
2024-07-09T05:36:22.9951086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,121.36*53
2024-07-09T05:36:23.9949746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,121.32*51
2024-07-09T05:36:24.9946734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,121.23*55
2024-07-09T05:36:25.9946008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,121.17*5B
2024-07-09T05:36:26.9943616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,121.13*77
2024-07-09T05:36:27.9941874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,121.09*58
2024-07-09T05:36:28.9939749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,121.02*7A
2024-07-09T05:36:29.9838979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,120.93*5C
2024-07-09T05:36:30.9836523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,120.84*58
2024-07-09T05:36:31.9990902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,120.76*7A
2024-07-09T05:36:32.9866562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,120.70*7D
2024-07-09T05:36:33.9891106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,120.65*77
2024-07-09T05:36:34.9889316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,120.61*50
2024-07-09T05:36:35.9888160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,120.55*55
2024-07-09T05:36:36.9886317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,120.46*5F
2024-07-09T05:36:37.9884192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,120.38*5A
2024-07-09T05:36:38.9882388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,120.33*57
2024-07-09T05:36:39.9880163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,120.24*58
2024-07-09T05:36:40.9877400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,120.10*78
2024-07-09T05:36:41.9876253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,120.00*79
2024-07-09T05:36:42.9873846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,119.92*7B
2024-07-09T05:36:43.9921810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,119.87*5D
2024-07-09T05:36:44.9919086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,119.84*57
2024-07-09T05:36:45.9969189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,119.80*7C
2024-07-09T05:36:46.9966124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,119.77*52
2024-07-09T05:36:47.9965798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,119.73*59
2024-07-09T05:36:48.9963302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,119.66*52
2024-07-09T05:36:49.9958700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,119.56*58
2024-07-09T05:36:50.9959313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,119.47*57
2024-07-09T05:36:51.9957093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,119.38*78
2024-07-09T05:36:52.9982182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,119.25*72
2024-07-09T05:36:53.9953765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,119.13*58
2024-07-09T05:36:54.9951708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,119.06*5D
2024-07-09T05:36:55.9949199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,119.06*5E
2024-07-09T05:36:56.9947626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,119.11*5E
2024-07-09T05:36:57.9945299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,119.15*7D
2024-07-09T05:36:58.9943216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,119.15*71
2024-07-09T05:36:59.9941487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,119.05*52
2024-07-09T05:37:00.9960639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,118.84*57
2024-07-09T05:37:01.9977686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,118.64*50
2024-07-09T05:37:02.9975867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,118.52*5A
2024-07-09T05:37:03.9972940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,118.48*71
2024-07-09T05:37:04.9971142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,118.47*70
2024-07-09T05:37:05.9969800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,118.41*71
2024-07-09T05:37:06.9967909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,118.26*59
2024-07-09T05:37:07.9965754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,118.09*55
2024-07-09T05:37:08.9963380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,117.99*5A
2024-07-09T05:37:09.9836882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,117.91*5D
2024-07-09T05:37:10.9834422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,117.78*57
2024-07-09T05:37:11.9832238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,117.59*5A
2024-07-09T05:37:12.9985594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,117.38*73
2024-07-09T05:37:13.9983944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,117.22*7F
2024-07-09T05:37:14.9827063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,117.10*58
2024-07-09T05:37:15.9980015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,116.95*55
2024-07-09T05:37:16.9855419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,116.74*53
2024-07-09T05:37:17.9936271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,116.51*51
2024-07-09T05:37:18.9879237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,116.28*5B
2024-07-09T05:37:19.9876881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,116.06*7E
2024-07-09T05:37:20.9875217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,115.82*74
2024-07-09T05:37:21.9919127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,115.62*7F
2024-07-09T05:37:22.9917707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,115.49*76
2024-07-09T05:37:23.9915968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,115.38*7F
2024-07-09T05:37:24.9914085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,115.20*5C
2024-07-09T05:37:25.9945324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,114.89*51
2024-07-09T05:37:26.9942460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,114.53*5B
2024-07-09T05:37:27.9941074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,114.22*5B
2024-07-09T05:37:28.9937945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,113.95*5D
2024-07-09T05:37:29.9937861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,113.66*71
2024-07-09T05:37:30.9936157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,113.32*50
2024-07-09T05:37:31.9933287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,113.01*54
2024-07-09T05:37:32.9932077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,112.78*5D
2024-07-09T05:37:33.9929307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,112.64*53
2024-07-09T05:37:34.9928574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,112.55*72
2024-07-09T05:37:35.9926092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,112.50*7C
2024-07-09T05:37:36.9955586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,112.39*7A
2024-07-09T05:37:37.9974710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,112.17*55
2024-07-09T05:37:38.9972156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,111.98*56
2024-07-09T05:37:39.9969365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,111.87*50
2024-07-09T05:37:40.9969142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,111.78*57
2024-07-09T05:37:41.9966808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,111.67*50
2024-07-09T05:37:42.9965126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,111.60*5D
2024-07-09T05:37:43.9961900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,111.55*75
2024-07-09T05:37:44.9961587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,111.55*72
2024-07-09T05:37:45.9977677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,111.64*7B
2024-07-09T05:37:46.9955678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,111.83*71
2024-07-09T05:37:47.9955699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,112.05*7B
2024-07-09T05:37:48.9953591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,112.23*53
2024-07-09T05:37:49.9950387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,112.35*58
2024-07-09T05:37:50.9948201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,112.40*54
2024-07-09T05:37:51.9831287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,112.45*51
2024-07-09T05:37:52.9829351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,112.54*57
2024-07-09T05:37:53.9875495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,112.69*7C
2024-07-09T05:37:54.9873501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,112.92*70
2024-07-09T05:37:55.9872102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,113.22*58
2024-07-09T05:37:56.9870818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,113.50*55
2024-07-09T05:37:57.9869636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,113.74*53
2024-07-09T05:37:58.9866490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,113.90*5C
2024-07-09T05:37:59.9891058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,113.96*5F
2024-07-09T05:38:00.9900210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,113.98*59
2024-07-09T05:38:01.9887375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,113.98*55
2024-07-09T05:38:02.9885087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,113.96*5B
2024-07-09T05:38:03.9925324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,113.95*51
2024-07-09T05:38:04.9922814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,114.02*52
2024-07-09T05:38:05.9921471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,114.17*74
2024-07-09T05:38:06.9870716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,114.28*73
2024-07-09T05:38:07.9900946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,114.25*75
2024-07-09T05:38:08.9899061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,114.13*52
2024-07-09T05:38:09.9896963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,114.01*54
2024-07-09T05:38:10.9894468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,113.86*5F
2024-07-09T05:38:11.9892818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,113.67*58
2024-07-09T05:38:12.9890576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,113.48*5C
2024-07-09T05:38:13.9888390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,113.25*56
2024-07-09T05:38:14.9886956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,112.98*5C
2024-07-09T05:38:15.9884949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,112.74*51
2024-07-09T05:38:16.9883116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,112.55*5D
2024-07-09T05:38:17.9880013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,112.38*57
2024-07-09T05:38:18.9900728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,112.19*53
2024-07-09T05:38:19.9897972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,111.96*5F
2024-07-09T05:38:20.9896580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,111.72*53
2024-07-09T05:38:21.9914254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,111.50*7E
2024-07-09T05:38:22.9913349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,111.25*79
2024-07-09T05:38:23.9911007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,111.00*5D
2024-07-09T05:38:24.9957982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,110.78*54
2024-07-09T05:38:25.9855751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,110.59*59
2024-07-09T05:38:26.9852712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,110.42*50
2024-07-09T05:38:27.9851886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,110.24*52
2024-07-09T05:38:29.0005174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,110.05*72
2024-07-09T05:38:30.0004266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,109.86*77
2024-07-09T05:38:30.9878780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,109.75*7E
2024-07-09T05:38:31.9876403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,109.73*52
2024-07-09T05:38:32.9874150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,109.73*58
2024-07-09T05:38:33.9872110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,109.67*53
2024-07-09T05:38:34.9870613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,109.58*55
2024-07-09T05:38:35.9889481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,109.49*56
2024-07-09T05:38:36.9888076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,109.40*7F
2024-07-09T05:38:37.9910253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,109.35*71
2024-07-09T05:38:38.9927396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,109.36*79
2024-07-09T05:38:39.9956159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,109.40*5E
2024-07-09T05:38:40.9955266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,109.43*5F
2024-07-09T05:38:41.9953566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,109.42*5C
2024-07-09T05:38:42.9951449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,109.38*53
2024-07-09T05:38:43.9949522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,109.34*76
2024-07-09T05:38:44.9947609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,109.31*7E
2024-07-09T05:38:45.9945453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,109.30*54
2024-07-09T05:38:46.9971111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,109.31*5D
2024-07-09T05:38:47.9969634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,109.31*59
2024-07-09T05:38:48.9967499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,109.25*5C
2024-07-09T05:38:49.9965493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,109.14*74
2024-07-09T05:38:51.0006900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,109.06*77
2024-07-09T05:38:51.9849905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,109.06*7E
2024-07-09T05:38:52.9847795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,109.13*59
2024-07-09T05:38:53.9846080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,109.18*57
2024-07-09T05:38:54.9870032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,109.15*56
2024-07-09T05:38:55.9868493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,109.10*5F
2024-07-09T05:38:56.9885798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,109.06*59
2024-07-09T05:38:57.9920947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,108.99*77
2024-07-09T05:38:58.9918245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,108.94*52
2024-07-09T05:38:59.9916979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,108.96*5F
2024-07-09T05:39:00.9915036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,109.02*5D
2024-07-09T05:39:01.9913911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,109.07*52
2024-07-09T05:39:02.9912587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,109.05*51
2024-07-09T05:39:03.9909415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,108.96*5B
2024-07-09T05:39:04.9907856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,108.84*5A
2024-07-09T05:39:05.9905437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,108.78*57
2024-07-09T05:39:06.9941855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,108.81*5B
2024-07-09T05:39:07.9964100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,108.89*51
2024-07-09T05:39:08.9962213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,108.90*50
2024-07-09T05:39:09.9837489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,108.81*51
2024-07-09T05:39:10.9954135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,108.69*5C
2024-07-09T05:39:11.9952194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,108.62*5A
2024-07-09T05:39:12.9950417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,108.63*7B
2024-07-09T05:39:13.9948528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,108.70*77
2024-07-09T05:39:14.9946894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,108.81*77
2024-07-09T05:39:15.9945029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,108.88*5E
2024-07-09T05:39:16.9942908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,108.84*57
2024-07-09T05:39:17.9957526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,108.70*5F
2024-07-09T05:39:18.9868549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,108.57*54
2024-07-09T05:39:19.9866988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,108.50*56
2024-07-09T05:39:20.9864502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,108.49*56
2024-07-09T05:39:21.9916074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,108.54*51
2024-07-09T05:39:22.9860091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,108.56*58
2024-07-09T05:39:23.9878009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,108.59*7A
2024-07-09T05:39:24.9974136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,108.63*71
2024-07-09T05:39:26.0019122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,108.66*75
2024-07-09T05:39:26.9856989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,108.61*59
2024-07-09T05:39:27.9919320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,108.52*56
2024-07-09T05:39:28.9917617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,108.44*52
2024-07-09T05:39:29.9915321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,108.41*5A
2024-07-09T05:39:30.9913546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,108.42*55
2024-07-09T05:39:31.9911584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,108.42*58
2024-07-09T05:39:32.9909485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,108.41*71
2024-07-09T05:39:33.9907333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,108.40*7D
2024-07-09T05:39:34.9905690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,108.39*77
2024-07-09T05:39:35.9903294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,108.41*77
2024-07-09T05:39:36.9901424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,108.47*7C
2024-07-09T05:39:37.9862848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,108.53*5B
2024-07-09T05:39:38.9860624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,108.52*59
2024-07-09T05:39:39.9957562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,108.43*5F
2024-07-09T05:39:40.9955038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,108.28*53
2024-07-09T05:39:41.9838217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,108.18*5B
2024-07-09T05:39:42.9898187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,108.14*5C
2024-07-09T05:39:43.9898353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,108.18*54
2024-07-09T05:39:44.9896156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,108.23*51
2024-07-09T05:39:45.9894067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,108.29*5C
2024-07-09T05:39:46.9892391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,108.34*70
2024-07-09T05:39:47.9890323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,108.36*73
2024-07-09T05:39:48.9888132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,108.33*5F
2024-07-09T05:39:49.9940870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,108.24*5B
2024-07-09T05:39:50.9904547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,108.15*5B
2024-07-09T05:39:51.9901920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,108.10*5B
2024-07-09T05:39:52.9900156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,108.08*5D
2024-07-09T05:39:53.9920453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,108.09*7F
2024-07-09T05:39:54.9919783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,108.13*73
2024-07-09T05:39:55.9917476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,108.16*7B
2024-07-09T05:39:56.9915200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,108.17*5E
2024-07-09T05:39:57.9913720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,108.14*55
2024-07-09T05:39:58.9950991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,108.08*57
2024-07-09T05:39:59.9975935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,108.00*5A
2024-07-09T05:40:00.9841640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,107.98*5E
2024-07-09T05:40:01.9840214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,107.99*59
2024-07-09T05:40:02.9994453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,108.01*5E
2024-07-09T05:40:03.9991678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,108.01*70
2024-07-09T05:40:04.9989815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,108.02*5A
2024-07-09T05:40:05.9987823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,108.04*51
2024-07-09T05:40:06.9986314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,108.03*5E
2024-07-09T05:40:07.9984140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,107.99*57
2024-07-09T05:40:08.9982513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,107.95*5D
2024-07-09T05:40:09.9980550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,107.91*5B
2024-07-09T05:40:10.9977734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,107.88*59
2024-07-09T05:40:11.9976149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,107.88*58
2024-07-09T05:40:12.9974670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,107.91*7C
2024-07-09T05:40:13.9972457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,107.92*7E
2024-07-09T05:40:14.9970437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,107.90*77
2024-07-09T05:40:15.9881658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,107.87*5C
2024-07-09T05:40:16.9880261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,107.88*52
2024-07-09T05:40:17.9877934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,107.92*5F
2024-07-09T05:40:18.9875602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,107.94*5E
2024-07-09T05:40:19.9873953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,107.89*5A
2024-07-09T05:40:20.9871274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,107.82*70
2024-07-09T05:40:21.9870131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,107.81*77
2024-07-09T05:40:22.9867530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,107.83*76
2024-07-09T05:40:23.9865628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,107.84*5E
2024-07-09T05:40:24.9863582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,107.85*51
2024-07-09T05:40:25.9861941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,107.86*5B
2024-07-09T05:40:26.9860057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,107.84*59
2024-07-09T05:40:27.9857525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,107.81*77
2024-07-09T05:40:28.9856241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,107.74*7D
2024-07-09T05:40:29.9901058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,107.64*5A
2024-07-09T05:40:30.9898427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,107.58*53
2024-07-09T05:40:31.9935372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,107.61*53
2024-07-09T05:40:32.9932967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,107.72*5C
2024-07-09T05:40:33.9934184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,107.87*7E
2024-07-09T05:40:34.9928637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,107.96*74
2024-07-09T05:40:35.9927559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,107.93*74
2024-07-09T05:40:36.9943461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,107.85*5C
2024-07-09T05:40:37.9942488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,107.76*59
2024-07-09T05:40:38.9939891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,107.66*53
2024-07-09T05:40:39.9937990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,107.53*52
2024-07-09T05:40:40.9935193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,107.45*51
2024-07-09T05:40:41.9951689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,107.46*52
2024-07-09T05:40:42.9958125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,107.53*5A
2024-07-09T05:40:44.0001809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,107.62*7A
2024-07-09T05:40:44.9881683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,107.70*7E
2024-07-09T05:40:45.9898622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,107.77*74
2024-07-09T05:40:46.9896568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,107.80*5D
2024-07-09T05:40:47.9894738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,107.78*56
2024-07-09T05:40:48.9892449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,107.73*5E
2024-07-09T05:40:49.9924998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,107.69*58
2024-07-09T05:40:50.9921953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,107.65*56
2024-07-09T05:40:51.9920393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,107.61*78
2024-07-09T05:40:52.9919460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,107.55*76
2024-07-09T05:40:53.9917993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,107.52*53
2024-07-09T05:40:54.9915833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,107.53*5F
2024-07-09T05:40:55.9913715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,107.58*5B
2024-07-09T05:40:56.9912067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,107.66*55
2024-07-09T05:40:57.9910299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,107.75*5E
2024-07-09T05:40:58.9976581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,107.81*7B
2024-07-09T05:40:59.9975585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,107.80*71
2024-07-09T05:41:01.0000605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,107.69*7E
2024-07-09T05:41:01.9998169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,107.57*5D
2024-07-09T05:41:02.9935039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,107.55*51
2024-07-09T05:41:03.9969786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,107.62*56
2024-07-09T05:41:04.9874075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,107.71*57
2024-07-09T05:41:05.9872021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,107.75*54
2024-07-09T05:41:06.9870141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,107.73*79
2024-07-09T05:41:07.9868124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,107.66*77
2024-07-09T05:41:08.9866200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,107.61*71
2024-07-09T05:41:09.9864807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,107.63*58
2024-07-09T05:41:10.9899764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,107.71*52
2024-07-09T05:41:11.9898403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,107.79*58
2024-07-09T05:41:12.9895709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,107.85*52
2024-07-09T05:41:13.9894245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,107.84*5B
2024-07-09T05:41:14.9891984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,107.77*7B
2024-07-09T05:41:15.9890098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,107.68*75
2024-07-09T05:41:16.9888369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,107.62*53
2024-07-09T05:41:17.9953206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,107.60*5A
2024-07-09T05:41:18.9872374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,107.64*54
2024-07-09T05:41:19.9870794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,107.70*5F
2024-07-09T05:41:20.9927707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,107.74*74
2024-07-09T05:41:21.9925634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,107.76*78
2024-07-09T05:41:22.9923739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,107.78*74
2024-07-09T05:41:23.9922784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,107.82*50
2024-07-09T05:41:24.9920293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,107.83*55
2024-07-09T05:41:25.9975818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,107.81*55
2024-07-09T05:41:26.9973318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,107.77*5E
2024-07-09T05:41:27.9971438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,107.73*7E
2024-07-09T05:41:28.9969954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,107.72*72
2024-07-09T05:41:29.9968058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,107.71*5A
2024-07-09T05:41:30.9965593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,107.69*5A
2024-07-09T05:41:31.9963701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,107.66*54
2024-07-09T05:41:32.9962137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,107.68*5C
2024-07-09T05:41:33.9912762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,107.74*7C
2024-07-09T05:41:34.9910189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,107.78*7F
2024-07-09T05:41:35.9908149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,107.79*73
2024-07-09T05:41:36.9931312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,107.78*5D
2024-07-09T05:41:37.9929617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,107.78*55
2024-07-09T05:41:38.9927376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,107.77*5A
2024-07-09T05:41:39.9926615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,107.74*5E
2024-07-09T05:41:40.9953510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,107.73*7B
2024-07-09T05:41:42.0010841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,107.76*78
2024-07-09T05:41:42.9885469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,107.81*7A
2024-07-09T05:41:43.9883089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,107.89*51
2024-07-09T05:41:44.9881290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,107.95*50
2024-07-09T05:41:45.9879661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,107.92*5F
2024-07-09T05:41:46.9921805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,107.81*50
2024-07-09T05:41:47.9919764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,107.70*57
2024-07-09T05:41:48.9918037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,107.63*5A
2024-07-09T05:41:49.9916168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,107.61*59
2024-07-09T05:41:50.9914050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,107.70*50
2024-07-09T05:41:51.9911603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,107.85*56
2024-07-09T05:41:52.9910050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,107.94*5C
2024-07-09T05:41:53.9908542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,107.94*5A
2024-07-09T05:41:54.9906222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,107.91*5B
2024-07-09T05:41:55.9904616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,107.89*55
2024-07-09T05:41:56.9902043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,107.86*75
2024-07-09T05:41:57.9899924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,107.79*70
2024-07-09T05:41:58.9897042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,107.74*5A
2024-07-09T05:41:59.9896150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,107.74*58
2024-07-09T05:42:00.9925407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,107.80*5B
2024-07-09T05:42:01.9923494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,107.87*5B
2024-07-09T05:42:02.9921554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,107.87*5B
2024-07-09T05:42:03.9916094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,107.84*7E
2024-07-09T05:42:04.9979939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,107.82*74
2024-07-09T05:42:05.9978840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,107.79*56
2024-07-09T05:42:06.9890424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,107.78*52
2024-07-09T05:42:07.9985909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,107.82*55
2024-07-09T05:42:08.9887130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,107.91*50
2024-07-09T05:42:09.9886057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,107.98*7B
2024-07-09T05:42:10.9883163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,107.98*75
2024-07-09T05:42:11.9880926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,107.89*53
2024-07-09T05:42:12.9885842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,107.75*53
2024-07-09T05:42:13.9900840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,107.69*5F
2024-07-09T05:42:14.9899271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,107.75*54
2024-07-09T05:42:15.9897416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,107.88*7D
2024-07-09T05:42:16.9895221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,107.99*7D
2024-07-09T05:42:17.9893175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,108.05*7C
2024-07-09T05:42:18.9891435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,108.09*52
2024-07-09T05:42:19.9889545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,108.07*59
2024-07-09T05:42:20.9887074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,108.00*50
2024-07-09T05:42:21.9884798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,107.93*56
2024-07-09T05:42:22.9882890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,107.91*55
2024-07-09T05:42:23.9880931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,107.96*7E
2024-07-09T05:42:24.9879173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,108.01*73
2024-07-09T05:42:25.9877574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,108.01*7F
2024-07-09T05:42:26.9875404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,108.01*78
2024-07-09T05:42:27.9873450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,108.03*53
2024-07-09T05:42:28.9871468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,108.03*5E
2024-07-09T05:42:29.9869784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,108.01*57
2024-07-09T05:42:30.9867091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,108.03*56
2024-07-09T05:42:31.9865566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,108.09*5C
2024-07-09T05:42:33.0019249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,108.17*70
2024-07-09T05:42:34.0017096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,108.20*70
2024-07-09T05:42:35.0015116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,108.18*7B
2024-07-09T05:42:35.9857695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,108.15*58
2024-07-09T05:42:36.9934045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,108.13*59
2024-07-09T05:42:37.9930872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,108.10*57
2024-07-09T05:42:38.9857198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,108.07*5B
2024-07-09T05:42:39.9945637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,108.08*55
2024-07-09T05:42:40.9945334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,108.16*5E
2024-07-09T05:42:41.9943022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,108.23*79
2024-07-09T05:42:42.9940552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,108.24*76
2024-07-09T05:42:43.9939067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,108.23*7A
2024-07-09T05:42:44.9972553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,108.22*58
2024-07-09T05:42:45.9970207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,108.22*5B
2024-07-09T05:42:46.9968611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,108.25*5E
2024-07-09T05:42:47.9966302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,108.31*53
2024-07-09T05:42:48.9964536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,108.35*5D
2024-07-09T05:42:49.9962605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,108.33*52
2024-07-09T05:42:50.9960471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,108.27*5D
2024-07-09T05:42:51.9958953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,108.24*5C
2024-07-09T05:42:53.0013763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,108.30*76
2024-07-09T05:42:54.0011368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,108.42*75
2024-07-09T05:42:54.9876869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,108.54*71
2024-07-09T05:42:55.9905203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,108.58*52
2024-07-09T05:42:56.9927001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,108.52*59
2024-07-09T05:42:57.9923161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,108.40*53
2024-07-09T05:42:58.9921862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,108.31*54
2024-07-09T05:42:59.9920106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,108.30*57
2024-07-09T05:43:00.9918097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,108.41*7C
2024-07-09T05:43:01.9947711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,108.52*72
2024-07-09T05:43:02.9974874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,108.55*54
2024-07-09T05:43:03.9972978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,108.52*57
2024-07-09T05:43:04.9971508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,108.48*5C
2024-07-09T05:43:05.9969068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,108.50*5A
2024-07-09T05:43:07.0016999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,108.61*71
2024-07-09T05:43:08.0014656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,108.76*7A
2024-07-09T05:43:09.0013559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,108.85*72
2024-07-09T05:43:10.0010251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,108.84*52
2024-07-09T05:43:11.0008878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,108.76*5B
2024-07-09T05:43:12.0007228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,108.67*56
2024-07-09T05:43:13.0004906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,108.60*5E
2024-07-09T05:43:14.0003338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,108.61*75
2024-07-09T05:43:15.0000793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,108.69*7F
2024-07-09T05:43:15.9999526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,108.76*55
2024-07-09T05:43:16.9997522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,108.80*5E
2024-07-09T05:43:17.9862064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,108.86*55
2024-07-09T05:43:19.0016112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,108.93*79
2024-07-09T05:43:20.0013556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,108.96*7E
2024-07-09T05:43:21.0011545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,108.99*70
2024-07-09T05:43:21.9903069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,109.06*55
2024-07-09T05:43:22.9901397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,109.09*51
2024-07-09T05:43:23.9898606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,109.06*5D
2024-07-09T05:43:24.9920643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,108.95*51
2024-07-09T05:43:25.9943069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,108.86*56
2024-07-09T05:43:26.9941335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,108.88*59
2024-07-09T05:43:27.9938971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,109.02*7F
2024-07-09T05:43:28.9936892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,109.19*7F
2024-07-09T05:43:29.9934455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,109.32*73
2024-07-09T05:43:30.9931915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,109.41*57
2024-07-09T05:43:31.9931033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,109.45*54
2024-07-09T05:43:32.9928636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,109.39*54
2024-07-09T05:43:33.9946525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,109.27*5B
2024-07-09T05:43:34.9944600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,109.17*58
2024-07-09T05:43:35.9942733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,109.17*5D
2024-07-09T05:43:36.9940528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,109.26*5F
2024-07-09T05:43:37.9938536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,109.37*55
2024-07-09T05:43:38.9937045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,109.47*74
2024-07-09T05:43:39.9934755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,109.53*76
2024-07-09T05:43:41.0023214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,109.58*78
2024-07-09T05:43:41.9888843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,109.62*59
2024-07-09T05:43:42.9887336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,109.66*56
2024-07-09T05:43:43.9883467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,109.67*57
2024-07-09T05:43:44.9881721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,109.65*5C
2024-07-09T05:43:45.9880288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,109.64*5C
2024-07-09T05:43:46.9878951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,109.65*5E
2024-07-09T05:43:47.9876468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,109.72*58
2024-07-09T05:43:48.9874783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,109.81*5D
2024-07-09T05:43:49.9944499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,109.89*5C
2024-07-09T05:43:50.9942247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,109.90*78
2024-07-09T05:43:51.9940833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,109.87*56
2024-07-09T05:43:52.9938572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,109.88*58
2024-07-09T05:43:53.9962307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,109.97*58
2024-07-09T05:43:54.9960347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,110.08*58
2024-07-09T05:43:55.9958233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,110.14*52
2024-07-09T05:43:56.9981764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,110.12*77
2024-07-09T05:43:57.9979510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,110.06*76
2024-07-09T05:43:58.9977966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,110.04*7D
2024-07-09T05:43:59.9998865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,110.10*52
2024-07-09T05:44:00.9995430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,110.21*51
2024-07-09T05:44:01.9994810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,110.31*54
2024-07-09T05:44:02.9992675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,110.42*56
2024-07-09T05:44:03.9990720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,110.52*7E
2024-07-09T05:44:04.9989184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,110.58*7F
2024-07-09T05:44:05.9986459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,110.60*7C
2024-07-09T05:44:06.9985020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,110.59*71
2024-07-09T05:44:07.9982925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,110.55*57
2024-07-09T05:44:08.9989302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.61,110.49*5A
2024-07-09T05:44:09.9978992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,110.49*5F
2024-07-09T05:44:10.9976677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,110.55*52
2024-07-09T05:44:11.9975315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,110.66*7F
2024-07-09T05:44:12.9972656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,110.80*7C
2024-07-09T05:44:13.9970689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,110.96*7E
2024-07-09T05:44:14.9969204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,111.06*7B
2024-07-09T05:44:15.9967404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,111.08*5E
2024-07-09T05:44:16.9965665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,111.09*5D
2024-07-09T05:44:17.9963897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,111.16*54
2024-07-09T05:44:18.9960342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,111.23*53
2024-07-09T05:44:19.9959179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,111.22*7A
2024-07-09T05:44:20.9987176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,111.18*55
2024-07-09T05:44:21.9985199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,111.16*56
2024-07-09T05:44:22.9982764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,111.19*50
2024-07-09T05:44:23.9980274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,111.27*53
2024-07-09T05:44:24.9978663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,111.37*7C
2024-07-09T05:44:25.9976767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,111.48*5B
2024-07-09T05:44:26.9974435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,111.62*57
2024-07-09T05:44:27.9972829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,111.77*55
2024-07-09T05:44:28.9971368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,111.86*5C
2024-07-09T05:44:29.9902590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,111.86*7A
2024-07-09T05:44:30.9899978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,111.85*7D
2024-07-09T05:44:31.9898496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,111.88*5C
2024-07-09T05:44:32.9896602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,111.90*5B
2024-07-09T05:44:33.9894354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,111.87*57
2024-07-09T05:44:34.9892598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,111.85*59
2024-07-09T05:44:35.9891010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,111.90*76
2024-07-09T05:44:36.9889210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,112.03*79
2024-07-09T05:44:37.9886974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,112.22*7C
2024-07-09T05:44:38.9884461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,112.40*7B
2024-07-09T05:44:39.9882823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,112.53*56
2024-07-09T05:44:40.9880686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,112.59*57
2024-07-09T05:44:41.9879029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,112.62*53
2024-07-09T05:44:42.9877015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,112.57*5A
2024-07-09T05:44:43.9874776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,112.50*5D
2024-07-09T05:44:44.9872867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,112.52*54
2024-07-09T05:44:46.0026898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,112.65*58
2024-07-09T05:44:46.9868952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,112.78*5B
2024-07-09T05:44:47.9866219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,112.83*59
2024-07-09T05:44:49.0020567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,112.86*75
2024-07-09T05:44:50.0018857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,112.91*79
2024-07-09T05:44:51.0017296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,113.00*78
2024-07-09T05:44:52.0015016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,113.12*5D
2024-07-09T05:44:53.0013327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,113.27*52
2024-07-09T05:44:54.0010892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,113.41*57
2024-07-09T05:44:55.0009106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,113.48*56
2024-07-09T05:44:56.0006354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,113.49*5F
2024-07-09T05:44:57.0004722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,113.43*7B
2024-07-09T05:44:58.0003386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,113.39*54
2024-07-09T05:44:59.0001237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,113.41*52
2024-07-09T05:44:59.9984899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,113.46*53
2024-07-09T05:45:01.0010074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,113.51*53
2024-07-09T05:45:02.0008381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,113.59*55
2024-07-09T05:45:03.0006027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,113.75*78
2024-07-09T05:45:04.0005732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,113.93*76
2024-07-09T05:45:05.0003120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,114.07*58
2024-07-09T05:45:06.0000745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,114.14*77
2024-07-09T05:45:06.9998105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,114.18*75
2024-07-09T05:45:07.9996474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,114.23*5D
2024-07-09T05:45:08.9994511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,114.29*59
2024-07-09T05:45:09.9992905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,114.30*57
2024-07-09T05:45:10.9990690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,114.24*59
2024-07-09T05:45:11.9988507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,114.15*5F
2024-07-09T05:45:12.9985577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,114.15*55
2024-07-09T05:45:13.9984508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,114.30*79
2024-07-09T05:45:14.9983067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,114.49*77
2024-07-09T05:45:15.9980855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,114.70*7A
2024-07-09T05:45:16.9978813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,114.89*7B
2024-07-09T05:45:17.9976774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,115.01*7D
2024-07-09T05:45:19.0005477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,115.05*7E
2024-07-09T05:45:20.0003522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,115.01*5B
2024-07-09T05:45:21.0002004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,114.94*5D
2024-07-09T05:45:21.9999535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,114.88*52
2024-07-09T05:45:22.9998135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,114.92*5E
2024-07-09T05:45:23.9914113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,115.03*5D
2024-07-09T05:45:24.9912135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,115.16*5F
2024-07-09T05:45:25.9911442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,115.26*74
2024-07-09T05:45:26.9907727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,115.33*79
2024-07-09T05:45:27.9906221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,115.43*5A
2024-07-09T05:45:28.9904122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,115.54*5C
2024-07-09T05:45:29.9950363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,115.61*52
2024-07-09T05:45:30.9948392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,115.65*70
2024-07-09T05:45:31.9946614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,115.70*71
2024-07-09T05:45:32.9944595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,115.77*5C
2024-07-09T05:45:34.0009362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,115.85*56
2024-07-09T05:45:35.0008756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,115.86*56
2024-07-09T05:45:36.0006741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,115.84*5F
2024-07-09T05:45:37.0005082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,115.85*56
2024-07-09T05:45:38.0002505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,115.91*5F
2024-07-09T05:45:39.0000989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,116.03*78
2024-07-09T05:45:39.9999314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,116.19*7A
2024-07-09T05:45:40.9996942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,116.36*74
2024-07-09T05:45:41.9994642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,116.49*5C
2024-07-09T05:45:42.9992860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,116.55*55
2024-07-09T05:45:43.9989933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,116.52*54
2024-07-09T05:45:44.9988949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,116.46*57
2024-07-09T05:45:45.9871594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,116.45*5A
2024-07-09T05:45:46.9869399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,116.53*50
2024-07-09T05:45:47.9931830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,116.70*5E
2024-07-09T05:45:48.9930043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,116.87*5B
2024-07-09T05:45:49.9928223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,116.97*5A
2024-07-09T05:45:50.9990699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,117.00*7C
2024-07-09T05:45:51.9988649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,117.01*7B
2024-07-09T05:45:52.9987771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,117.04*57
2024-07-09T05:45:53.9985365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,117.12*59
2024-07-09T05:45:54.9983460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,117.24*5C
2024-07-09T05:45:55.9885604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,117.34*56
2024-07-09T05:45:56.9922357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,117.39*5F
2024-07-09T05:45:57.9921309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,117.39*5D
2024-07-09T05:45:58.9917962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,117.40*72
2024-07-09T05:45:59.9915754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,117.51*7F
2024-07-09T05:46:01.0028790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,117.68*7F
2024-07-09T05:46:02.0026688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,117.86*5D
2024-07-09T05:46:02.9869025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,117.97*59
2024-07-09T05:46:03.9895201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,118.02*55
2024-07-09T05:46:04.9893888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,118.01*56
2024-07-09T05:46:05.9891876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,118.02*59
2024-07-09T05:46:06.9889651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,118.05*77
2024-07-09T05:46:07.9887389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,118.13*7B
2024-07-09T05:46:08.9885913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,118.24*73
2024-07-09T05:46:09.9882842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,118.36*72
2024-07-09T05:46:10.9881175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,118.52*55
2024-07-09T05:46:11.9880047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,118.68*5A
2024-07-09T05:46:12.9877097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,118.80*54
2024-07-09T05:46:14.0031619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,118.87*56
2024-07-09T05:46:15.0029219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,118.93*73
2024-07-09T05:46:16.0027793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,118.95*77
2024-07-09T05:46:17.0025557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,118.96*7A
2024-07-09T05:46:17.9891029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,119.02*53
2024-07-09T05:46:18.9889526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,119.12*59
2024-07-09T05:46:19.9933511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,119.23*5C
2024-07-09T05:46:20.9931309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,119.32*5F
2024-07-09T05:46:21.9967547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,119.42*74
2024-07-09T05:46:22.9997480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,119.53*7C
2024-07-09T05:46:23.9995154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,119.66*7A
2024-07-09T05:46:24.9992198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,119.78*5B
2024-07-09T05:46:26.0022994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,119.83*5A
2024-07-09T05:46:26.9891523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,119.84*55
2024-07-09T05:46:27.9888601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,119.88*59
2024-07-09T05:46:28.9886595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,119.99*58
2024-07-09T05:46:30.0040912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,120.10*7E
2024-07-09T05:46:30.9883194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,120.14*7A
2024-07-09T05:46:31.9881092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,120.12*59
2024-07-09T05:46:32.9879498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,120.12*57
2024-07-09T05:46:33.9877273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,120.25*54
2024-07-09T05:46:35.0030754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,120.50*5A
2024-07-09T05:46:35.9896233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,120.77*71
2024-07-09T05:46:36.9979967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,120.92*77
2024-07-09T05:46:37.9896912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,120.91*5D
2024-07-09T05:46:38.9915840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,120.79*50
2024-07-09T05:46:39.9913711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,120.69*5F
2024-07-09T05:46:40.9910939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,120.67*55
2024-07-09T05:46:41.9938647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,120.76*55
2024-07-09T05:46:42.9935748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,120.93*5F
2024-07-09T05:46:43.9934349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,121.15*7D
2024-07-09T05:46:44.9932209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,121.36*77
2024-07-09T05:46:45.9930303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,121.53*78
2024-07-09T05:46:46.9927621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,121.61*7A
2024-07-09T05:46:47.9926605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,121.57*50
2024-07-09T05:46:48.9923428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,121.48*51
2024-07-09T05:46:49.9922910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,121.43*53
2024-07-09T05:46:50.9919922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,121.51*54
2024-07-09T05:46:51.9918310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,121.71*7A
2024-07-09T05:46:52.9916974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,121.93*77
2024-07-09T05:46:53.9913218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,122.10*7F
2024-07-09T05:46:54.9912127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,122.18*5A
2024-07-09T05:46:55.9909964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,122.20*54
2024-07-09T05:46:56.9908627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,122.19*53
2024-07-09T05:46:57.9906784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,122.22*5A
2024-07-09T05:46:58.9931685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,122.30*75
2024-07-09T05:46:59.9929747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,122.42*5A
2024-07-09T05:47:00.9928221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,122.55*57
2024-07-09T05:47:01.9925786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,122.66*5F
2024-07-09T05:47:02.9923130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,122.79*70
2024-07-09T05:47:03.9921408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,122.92*77
2024-07-09T05:47:04.9942144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,123.02*78
2024-07-09T05:47:05.9939579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,123.11*55
2024-07-09T05:47:06.9938123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,123.17*50
2024-07-09T05:47:07.9936089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,123.18*5D
2024-07-09T05:47:08.9996872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,123.17*53
2024-07-09T05:47:09.9902692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,123.17*74
2024-07-09T05:47:10.9900944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,123.24*7A
2024-07-09T05:47:11.9897794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,123.40*79
2024-07-09T05:47:12.9896804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,123.61*79
2024-07-09T05:47:13.9894720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,123.85*76
2024-07-09T05:47:14.9892735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,124.03*5B
2024-07-09T05:47:15.9918114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,124.11*51
2024-07-09T05:47:16.9915738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,124.12*5A
2024-07-09T05:47:17.9913800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,124.08*50
2024-07-09T05:47:18.9911899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,124.02*55
2024-07-09T05:47:19.9909611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,123.98*5B
2024-07-09T05:47:20.9907912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,124.03*51
2024-07-09T05:47:21.9905872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,124.18*71
2024-07-09T05:47:22.9903997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,124.40*7D
2024-07-09T05:47:23.9901715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,124.64*7A
2024-07-09T05:47:24.9899148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,124.86*79
2024-07-09T05:47:26.0032756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,125.01*50
2024-07-09T05:47:26.9901497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,125.10*7C
2024-07-09T05:47:27.9899613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,125.10*7A
2024-07-09T05:47:28.9897720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,125.02*51
2024-07-09T05:47:29.9895673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,124.96*5A
2024-07-09T05:47:30.9894220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,125.00*53
2024-07-09T05:47:31.9913666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,125.15*5D
2024-07-09T05:47:32.9911610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.76,125.32*59
2024-07-09T05:47:33.9909256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,125.44*52
2024-07-09T05:47:34.9907211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,125.52*72
2024-07-09T05:47:35.9905349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,125.60*7C
2024-07-09T05:47:36.9903571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,125.77*50
2024-07-09T05:47:37.9923017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,125.99*5D
2024-07-09T05:47:38.9953159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,126.16*58
2024-07-09T05:47:39.9951793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,126.22*59
2024-07-09T05:47:40.9949461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,126.16*56
2024-07-09T05:47:41.9965299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,126.07*5A
2024-07-09T05:47:42.9963027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,126.05*5B
2024-07-09T05:47:43.9961126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,126.15*70
2024-07-09T05:47:44.9959123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.95,126.35*76
2024-07-09T05:47:45.9956847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,126.55*53
2024-07-09T05:47:46.9978548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,126.72*57
2024-07-09T05:47:48.0022061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,126.82*5A
2024-07-09T05:47:49.0020066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,126.84*75
2024-07-09T05:47:50.0017712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,126.85*71
2024-07-09T05:47:51.0016028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,126.88*7D
2024-07-09T05:47:52.0014124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,126.95*72
2024-07-09T05:47:53.0030811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,127.08*73
2024-07-09T05:47:54.0028444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,127.27*73
2024-07-09T05:47:54.9916036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,127.40*5D
2024-07-09T05:47:55.9912679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.85,127.43*5D
2024-07-09T05:47:56.9909460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,127.42*5E
2024-07-09T05:47:57.9908046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,127.42*5D
2024-07-09T05:47:58.9906378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,127.49*5A
2024-07-09T05:47:59.9905035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,127.57*5F
2024-07-09T05:48:00.9900579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,127.68*71
2024-07-09T05:48:01.9941467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,127.79*75
2024-07-09T05:48:02.9939156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,127.93*78
2024-07-09T05:48:03.9937085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,128.08*58
2024-07-09T05:48:04.9934148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,128.15*53
2024-07-09T05:48:05.9987470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,128.16*5C
2024-07-09T05:48:06.9986735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,128.18*5A
2024-07-09T05:48:08.0022183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,128.21*50
2024-07-09T05:48:09.0020269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,128.23*5A
2024-07-09T05:48:10.0017896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,128.30*59
2024-07-09T05:48:11.0014640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,128.42*59
2024-07-09T05:48:12.0014073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,128.54*54
2024-07-09T05:48:12.9963139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,128.64*77
2024-07-09T05:48:14.0002987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,128.73*79
2024-07-09T05:48:15.0000836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,128.85*70
2024-07-09T05:48:15.9998865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,128.97*5B
2024-07-09T05:48:16.9996957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,129.05*53
2024-07-09T05:48:18.0031870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,129.06*50
2024-07-09T05:48:19.0029155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,129.01*5F
2024-07-09T05:48:20.0027494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,128.96*53
2024-07-09T05:48:21.0025679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,128.98*72
2024-07-09T05:48:22.0024707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,129.12*7E
2024-07-09T05:48:23.0021595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,129.34*7B
2024-07-09T05:48:24.0019905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,129.55*5A
2024-07-09T05:48:25.0017761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,129.67*55
2024-07-09T05:48:26.0015715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,129.73*50
2024-07-09T05:48:27.0013799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,129.77*79
2024-07-09T05:48:28.0056664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,129.80*75
2024-07-09T05:48:28.9898480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,129.84*51
2024-07-09T05:48:30.0008249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,129.89*54
2024-07-09T05:48:30.9930634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,129.95*50
2024-07-09T05:48:31.9927918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,130.00*59
2024-07-09T05:48:32.9926114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,130.03*71
2024-07-09T05:48:33.9924290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,130.10*7E
2024-07-09T05:48:34.9923339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,130.25*7F
2024-07-09T05:48:35.9921045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,130.42*72
2024-07-09T05:48:36.9938507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,130.56*51
2024-07-09T05:48:37.9956280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,130.65*5E
2024-07-09T05:48:38.9953216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,130.73*51
2024-07-09T05:48:39.9952634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,130.76*7F
2024-07-09T05:48:40.9951019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,130.77*51
2024-07-09T05:48:41.9949323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,130.83*56
2024-07-09T05:48:42.9947063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,130.86*5D
2024-07-09T05:48:43.9945684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,130.91*53
2024-07-09T05:48:44.9966355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,130.99*50
2024-07-09T05:48:45.9963749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,131.07*57
2024-07-09T05:48:46.9962624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,131.13*5C
2024-07-09T05:48:47.9960953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,131.23*7B
2024-07-09T05:48:48.9958999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,131.37*73
2024-07-09T05:48:49.9956334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,131.52*7C
2024-07-09T05:48:50.9954892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,131.65*54
2024-07-09T05:48:51.9888280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,131.74*7D
2024-07-09T05:48:52.9950508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,131.72*74
2024-07-09T05:48:54.0044661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,131.65*51
2024-07-09T05:48:54.9948022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,131.67*72
2024-07-09T05:48:55.9945652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,131.80*5A
2024-07-09T05:48:56.9943649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.21,131.91*5A
2024-07-09T05:48:57.9941751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.96,131.92*5D
2024-07-09T05:48:58.9939952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,131.85*58
2024-07-09T05:49:00.0018625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,131.84*59
2024-07-09T05:49:01.0017810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,131.94*77
2024-07-09T05:49:02.0015358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,132.14*70
2024-07-09T05:49:03.0013225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,132.38*7E
2024-07-09T05:49:04.0011140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,132.56*57
2024-07-09T05:49:05.0009326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,132.57*56
2024-07-09T05:49:06.0007679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,132.48*54
2024-07-09T05:49:07.0004481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,132.41*5F
2024-07-09T05:49:08.0003942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,132.40*52
2024-07-09T05:49:09.0001859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,132.44*71
2024-07-09T05:49:09.9897904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,132.46*5B
2024-07-09T05:49:10.9895392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,132.47*55
2024-07-09T05:49:11.9894325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,132.53*51
2024-07-09T05:49:13.0004280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,132.62*55
2024-07-09T05:49:13.9968234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,132.75*70
2024-07-09T05:49:14.9966638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,132.91*70
2024-07-09T05:49:15.9995304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,133.03*51
2024-07-09T05:49:16.9992946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,133.06*5E
2024-07-09T05:49:18.0052481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,133.07*56
2024-07-09T05:49:19.0050037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,133.07*54
2024-07-09T05:49:20.0048427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,133.06*50
2024-07-09T05:49:20.9889815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,133.06*5F
2024-07-09T05:49:21.9981085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,133.11*53
2024-07-09T05:49:22.9979623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,133.13*55
2024-07-09T05:49:23.9977167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,133.09*56
2024-07-09T05:49:24.9975524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,133.07*55
2024-07-09T05:49:25.9973374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,133.19*7D
2024-07-09T05:49:26.9971320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,133.35*77
2024-07-09T05:49:27.9969594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,133.47*7A
2024-07-09T05:49:28.9968757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,133.51*50
2024-07-09T05:49:29.9966028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,133.47*55
2024-07-09T05:49:30.9964600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,133.34*56
2024-07-09T05:49:31.9961527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,133.24*52
2024-07-09T05:49:32.9990670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,133.27*79
2024-07-09T05:49:33.9988655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,133.41*7D
2024-07-09T05:49:34.9986825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,133.57*72
2024-07-09T05:49:35.9984677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,133.67*54
2024-07-09T05:49:36.9982647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,133.69*5A
2024-07-09T05:49:38.0035051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,133.68*50
2024-07-09T05:49:39.0032970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,133.67*5E
2024-07-09T05:49:40.0030323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,133.66*54
2024-07-09T05:49:41.0027927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,133.58*59
2024-07-09T05:49:41.9891275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,133.48*58
2024-07-09T05:49:43.0056034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,133.47*7A
2024-07-09T05:49:44.0043429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,133.57*7B
2024-07-09T05:49:45.0040858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,133.77*71
2024-07-09T05:49:46.0039289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,133.96*78
2024-07-09T05:49:47.0051187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,134.05*52
2024-07-09T05:49:48.0035502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,134.04*79
2024-07-09T05:49:48.9939428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,133.98*52
2024-07-09T05:49:49.9937352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,133.93*56
2024-07-09T05:49:50.9935696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,133.88*50
2024-07-09T05:49:51.9933743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,133.83*5C
2024-07-09T05:49:52.9931997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,133.78*5A
2024-07-09T05:49:53.9929419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,133.76*53
2024-07-09T05:49:54.9926724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,133.80*5D
2024-07-09T05:49:55.9925861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,133.92*7C
2024-07-09T05:49:56.9924014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,134.08*78
2024-07-09T05:49:57.9997733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,134.24*76
2024-07-09T05:49:59.0056562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,134.29*77
2024-07-09T05:50:00.0055468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,134.22*59
2024-07-09T05:50:00.9897366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,134.09*5D
2024-07-09T05:50:01.9895438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,134.00*53
2024-07-09T05:50:03.0009221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,133.95*50
2024-07-09T05:50:04.0007128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,133.97*5B
2024-07-09T05:50:05.0032082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,134.03*74
2024-07-09T05:50:06.0061848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,134.12*76
2024-07-09T05:50:06.9976075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,134.23*78
2024-07-09T05:50:08.0057999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,134.31*52
2024-07-09T05:50:08.9900869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,134.38*51
2024-07-09T05:50:09.9899022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,134.43*51
2024-07-09T05:50:10.9936135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,134.43*58
2024-07-09T05:50:12.0019944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,134.34*56
2024-07-09T05:50:13.0017793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,134.15*5A
2024-07-09T05:50:14.0015822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,134.00*73
2024-07-09T05:50:15.0013064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,134.06*7E
2024-07-09T05:50:16.0012256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,134.32*78
2024-07-09T05:50:17.0009699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,134.64*76
2024-07-09T05:50:18.0007549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,134.82*5A
2024-07-09T05:50:19.0051384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,134.89*5C
2024-07-09T05:50:19.9893752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,134.90*74
2024-07-09T05:50:20.9912333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,134.89*78
2024-07-09T05:50:21.9909599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,134.84*57
2024-07-09T05:50:22.9907795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,134.75*55
2024-07-09T05:50:23.9905431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,134.69*57
2024-07-09T05:50:24.9903929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.42,134.70*57
2024-07-09T05:50:26.0057612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.45,134.78*71
2024-07-09T05:50:26.9934448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,134.91*76
2024-07-09T05:50:27.9932073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,135.09*71
2024-07-09T05:50:29.0044623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,135.30*74
2024-07-09T05:50:30.0027261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,135.45*57
2024-07-09T05:50:31.0024967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,135.48*7C
2024-07-09T05:50:32.0022563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,135.42*7C
2024-07-09T05:50:33.0021018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,135.36*5F
2024-07-09T05:50:33.9926510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,135.37*56
2024-07-09T05:50:34.9924652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,135.42*5D
2024-07-09T05:50:35.9959165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,135.43*53
2024-07-09T05:50:36.9989486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.97,135.36*56
2024-07-09T05:50:37.9986878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,135.29*5C
2024-07-09T05:50:38.9984912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,135.36*7F
2024-07-09T05:50:39.9982744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,135.56*74
2024-07-09T05:50:40.9982024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,135.74*7C
2024-07-09T05:50:41.9978711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,135.78*5F
2024-07-09T05:50:42.9977045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,135.78*5D
2024-07-09T05:50:43.9974817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,135.81*77
2024-07-09T05:50:44.9972324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,135.82*51
2024-07-09T05:50:45.9970342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,135.81*54
2024-07-09T05:50:46.9968796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,135.79*5F
2024-07-09T05:50:47.9914547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.82,135.78*56
2024-07-09T05:50:48.9912509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,135.80*5F
2024-07-09T05:50:49.9910976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,135.87*52
2024-07-09T05:50:50.9951340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,135.95*5E
2024-07-09T05:50:51.9950287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,135.96*52
2024-07-09T05:50:52.9981383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,135.84*51
2024-07-09T05:50:53.9978657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,135.74*56
2024-07-09T05:50:54.9977210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,135.79*7B
2024-07-09T05:50:55.9975478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,135.95*79
2024-07-09T05:50:57.0025616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,136.13*70
2024-07-09T05:50:58.0023198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,136.27*7F
2024-07-09T05:50:59.0020791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,136.36*58
2024-07-09T05:51:00.0019748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,136.34*55
2024-07-09T05:51:01.0040613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,136.23*57
2024-07-09T05:51:02.0038753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,136.10*58
2024-07-09T05:51:03.0037092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,135.99*5E
2024-07-09T05:51:04.0034532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,135.90*5A
2024-07-09T05:51:05.0033713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,135.90*7A
2024-07-09T05:51:06.0053688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,136.09*75
2024-07-09T05:51:07.0050606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,136.40*72
2024-07-09T05:51:08.0048335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,136.65*7C
2024-07-09T05:51:09.0046705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,136.73*56
2024-07-09T05:51:10.0044548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,136.64*5D
2024-07-09T05:51:11.0041948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,136.45*5C
2024-07-09T05:51:12.0040417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,136.32*5C
2024-07-09T05:51:13.0038044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,136.33*72
2024-07-09T05:51:14.0036194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,136.47*7C
2024-07-09T05:51:15.0034955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,136.68*7F
2024-07-09T05:51:16.0032649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,136.88*54
2024-07-09T05:51:17.0030113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,137.01*5A
2024-07-09T05:51:18.0041015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,137.08*59
2024-07-09T05:51:19.0026781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,137.15*56
2024-07-09T05:51:20.0024503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,137.27*7F
2024-07-09T05:51:21.0060548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,137.42*57
2024-07-09T05:51:22.0074650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,137.51*5D
2024-07-09T05:51:22.9901315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,137.54*54
2024-07-09T05:51:23.9899092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,137.54*57
2024-07-09T05:51:24.9898662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,137.54*5F
2024-07-09T05:51:26.0051176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,137.57*5B
2024-07-09T05:51:27.0049315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,137.66*7B
2024-07-09T05:51:28.0047369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,137.82*71
2024-07-09T05:51:29.0045116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,137.98*72
2024-07-09T05:51:30.0045047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,138.10*74
2024-07-09T05:51:31.0041669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,138.11*76
2024-07-09T05:51:32.0039659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,138.01*5C
2024-07-09T05:51:33.0038632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,137.85*57
2024-07-09T05:51:34.0034785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,137.69*5A
2024-07-09T05:51:34.9907160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,137.52*56
2024-07-09T05:51:35.9905344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,137.31*56
2024-07-09T05:51:37.0057657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,137.11*7B
2024-07-09T05:51:38.0056911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,136.95*72
2024-07-09T05:51:39.0055012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,136.80*77
2024-07-09T05:51:39.9971684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,136.59*79
2024-07-09T05:51:40.9969202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,136.34*7E
2024-07-09T05:51:41.9967442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,136.05*5D
2024-07-09T05:51:42.9965744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,135.71*52
2024-07-09T05:51:43.9963272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,135.35*53
2024-07-09T05:51:44.9961603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,135.00*57
2024-07-09T05:51:45.9960526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,134.74*70
2024-07-09T05:51:47.0006237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,134.58*7B
2024-07-09T05:51:48.0004247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,134.47*7C
2024-07-09T05:51:49.0002038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,134.33*5F
2024-07-09T05:51:50.0000399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,134.07*52
2024-07-09T05:51:51.0026711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,133.68*59
2024-07-09T05:51:52.0024242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,133.25*5E
2024-07-09T05:51:53.0021840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,132.91*72
2024-07-09T05:51:54.0072355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,132.71*7D
2024-07-09T05:51:55.0033843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,132.69*70
2024-07-09T05:51:56.0061732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,132.73*7D
2024-07-09T05:51:57.0059897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,132.65*5C
2024-07-09T05:51:57.9902429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,132.37*59
2024-07-09T05:51:59.0054982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,131.96*5A
2024-07-09T05:52:00.0053799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,131.53*5D
2024-07-09T05:52:01.0051965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,131.20*7A
2024-07-09T05:52:02.0049644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,131.02*7C
2024-07-09T05:52:02.9922261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,131.02*79
2024-07-09T05:52:03.9919784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,131.05*7A
2024-07-09T05:52:04.9917656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,130.98*7B
2024-07-09T05:52:05.9915870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,130.76*52
2024-07-09T05:52:06.9939913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,130.45*7B
2024-07-09T05:52:07.9938026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,130.12*57
2024-07-09T05:52:08.9935734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,129.83*7C
2024-07-09T05:52:09.9934397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,129.64*5B
2024-07-09T05:52:10.9932170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,129.49*5C
2024-07-09T05:52:11.9930311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,129.31*54
2024-07-09T05:52:12.9927981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.75,129.10*5E
2024-07-09T05:52:13.9960001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,128.87*59
2024-07-09T05:52:14.9956704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,128.64*58
2024-07-09T05:52:15.9955842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,128.41*53
2024-07-09T05:52:16.9953482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,128.21*75
2024-07-09T05:52:17.9979562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,128.07*5D
2024-07-09T05:52:18.9977550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,127.99*50
2024-07-09T05:52:19.9975599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,127.95*58
2024-07-09T05:52:20.9973033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,127.85*78
2024-07-09T05:52:21.9971493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,127.64*5E
2024-07-09T05:52:22.9969927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,127.28*56
2024-07-09T05:52:23.9967600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.41,126.86*52
2024-07-09T05:52:24.9988233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,126.53*54
2024-07-09T05:52:25.9986026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,126.32*50
2024-07-09T05:52:26.9984359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,126.22*76
2024-07-09T05:52:27.9982087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,126.12*72
2024-07-09T05:52:28.9980319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,126.03*73
2024-07-09T05:52:30.0018198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,125.94*59
2024-07-09T05:52:31.0016135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,125.82*57
2024-07-09T05:52:32.0013978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,125.68*5C
2024-07-09T05:52:33.0010822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,125.47*55
2024-07-09T05:52:34.0009825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,125.19*5F
2024-07-09T05:52:35.0008215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,124.86*57
2024-07-09T05:52:36.0006202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,124.55*53
2024-07-09T05:52:37.0003913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,124.37*72
2024-07-09T05:52:38.0002227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,124.28*78
2024-07-09T05:52:39.0000135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,124.24*7E
2024-07-09T05:52:39.9998244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,124.17*53
2024-07-09T05:52:40.9995703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,124.06*54
2024-07-09T05:52:41.9994520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,123.84*76
2024-07-09T05:52:42.9992300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,123.53*78
2024-07-09T05:52:43.9990799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,123.25*5D
2024-07-09T05:52:44.9988623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,123.09*7D
2024-07-09T05:52:45.9985643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,123.00*7B
2024-07-09T05:52:46.9984535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,122.89*5F
2024-07-09T05:52:47.9982612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,122.73*56
2024-07-09T05:52:48.9981854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,122.47*5F
2024-07-09T05:52:49.9978633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,122.17*5D
2024-07-09T05:52:50.9975938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,121.92*73
2024-07-09T05:52:51.9974611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,121.79*73
2024-07-09T05:52:52.9972659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,121.70*75
2024-07-09T05:52:53.9971380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,121.59*5B
2024-07-09T05:52:54.9968989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,121.45*56
2024-07-09T05:52:56.0010164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,121.28*7D
2024-07-09T05:52:57.0007540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,121.09*7C
2024-07-09T05:52:58.0067528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,120.92*73
2024-07-09T05:52:58.9957547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,120.77*7F
2024-07-09T05:53:00.0015682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,120.62*51
2024-07-09T05:53:01.0014785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,120.47*5F
2024-07-09T05:53:02.0045767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,120.30*58
2024-07-09T05:53:03.0043665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,120.16*50
2024-07-09T05:53:04.0041419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,120.12*7F
2024-07-09T05:53:05.0039765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,120.20*7C
2024-07-09T05:53:06.0037616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,120.35*7F
2024-07-09T05:53:06.9931840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,120.46*53
2024-07-09T05:53:07.9930600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,120.52*78
2024-07-09T05:53:08.9928345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,120.59*77
2024-07-09T05:53:09.9926631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,120.66*5B
2024-07-09T05:53:10.9924685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,120.70*58
2024-07-09T05:53:11.9922139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,120.64*53
2024-07-09T05:53:12.9920783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,120.53*50
2024-07-09T05:53:13.9918193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,120.43*5C
2024-07-09T05:53:14.9916957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,120.37*58
2024-07-09T05:53:15.9943305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,120.44*7A
2024-07-09T05:53:16.9941498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,120.67*7E
2024-07-09T05:53:17.9959141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,120.97*78
2024-07-09T05:53:18.9983846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,121.21*7C
2024-07-09T05:53:19.9982288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,121.30*78
2024-07-09T05:53:20.9979980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,121.21*53
2024-07-09T05:53:21.9977684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,121.03*50
2024-07-09T05:53:22.9975869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,120.87*56
2024-07-09T05:53:23.9973848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,120.82*5A
2024-07-09T05:53:24.9971934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,120.86*50
2024-07-09T05:53:25.9969774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.49,120.94*55
2024-07-09T05:53:26.9967832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,121.04*56
2024-07-09T05:53:27.9966080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,121.15*56
2024-07-09T05:53:28.9964261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,121.26*7D
2024-07-09T05:53:29.9962361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,121.34*7C
2024-07-09T05:53:30.9959411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,121.39*58
2024-07-09T05:53:31.9957709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,121.40*7D
2024-07-09T05:53:33.0006172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,121.37*53
2024-07-09T05:53:34.0004063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,121.30*57
2024-07-09T05:53:35.0001976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,121.22*51
2024-07-09T05:53:36.0000927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,121.20*58
2024-07-09T05:53:36.9998114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,121.24*70
2024-07-09T05:53:37.9996111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,121.31*74
2024-07-09T05:53:38.9994136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,121.41*77
2024-07-09T05:53:39.9991998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,121.51*59
2024-07-09T05:53:40.9990717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,121.53*57
2024-07-09T05:53:41.9988246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,121.51*57
2024-07-09T05:53:42.9984636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,121.48*5A
2024-07-09T05:53:44.0018244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,121.48*58
2024-07-09T05:53:45.0017039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,121.47*72
2024-07-09T05:53:46.0015608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,121.46*7A
2024-07-09T05:53:46.9935658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,121.43*56
2024-07-09T05:53:47.9933735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,121.41*5B
2024-07-09T05:53:48.9965669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,121.42*5D
2024-07-09T05:53:49.9962565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,121.49*7B
2024-07-09T05:53:50.9959957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,121.58*72
2024-07-09T05:53:51.9958713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,121.69*77
2024-07-09T05:53:52.9956590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,121.79*52
2024-07-09T05:53:53.9954103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,121.82*58
2024-07-09T05:53:54.9952175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,121.76*79
2024-07-09T05:53:55.9950204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,121.67*52
2024-07-09T05:53:56.9948634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,121.58*5D
2024-07-09T05:53:57.9945626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,121.53*79
2024-07-09T05:53:58.9943509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,121.48*7F
2024-07-09T05:53:59.9940096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,121.44*78
2024-07-09T05:54:00.9938765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,121.43*51
2024-07-09T05:54:01.9937061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,121.50*53
2024-07-09T05:54:02.9934683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,121.66*56
2024-07-09T05:54:03.9931781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,121.86*7B
2024-07-09T05:54:04.9931092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,121.98*54
2024-07-09T05:54:05.9929043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,121.96*52
2024-07-09T05:54:06.9926619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,121.86*7F
2024-07-09T05:54:07.9924227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,121.78*5F
2024-07-09T05:54:08.9922627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,121.75*58
2024-07-09T05:54:09.9920394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,121.73*5B
2024-07-09T05:54:10.9956671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.37,121.68*5C
2024-07-09T05:54:11.9954693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.04,121.59*58
2024-07-09T05:54:12.9952987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,121.50*5C
2024-07-09T05:54:13.9950586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,121.49*5C
2024-07-09T05:54:14.9948454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,121.63*7E
2024-07-09T05:54:15.9975357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,121.84*53
2024-07-09T05:54:16.9973826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,122.02*5E
2024-07-09T05:54:17.9971525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,122.07*50
2024-07-09T05:54:18.9969056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,122.00*79
2024-07-09T05:54:19.9967194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,121.86*52
2024-07-09T05:54:20.9965090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,121.72*57
2024-07-09T05:54:21.9963754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,121.63*5C
2024-07-09T05:54:22.9961242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,121.63*53
2024-07-09T05:54:23.9958423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,121.71*70
2024-07-09T05:54:24.9957105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,121.82*71
2024-07-09T05:54:25.9954192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,121.88*52
2024-07-09T05:54:26.9953650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,121.87*78
2024-07-09T05:54:27.9976216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,121.85*75
2024-07-09T05:54:29.0022998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,121.88*75
2024-07-09T05:54:30.0020027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,121.92*71
2024-07-09T05:54:31.0016860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,121.93*76
2024-07-09T05:54:32.0016411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,121.90*71
2024-07-09T05:54:33.0014398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,121.87*7A
2024-07-09T05:54:34.0011720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,121.83*70
2024-07-09T05:54:35.0009596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,121.78*57
2024-07-09T05:54:36.0007485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,121.74*57
2024-07-09T05:54:37.0006069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,121.75*5A
2024-07-09T05:54:38.0004287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,121.77*5C
2024-07-09T05:54:39.0002358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,121.79*50
2024-07-09T05:54:40.0000439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,121.80*58
2024-07-09T05:54:40.9997042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,121.80*71
2024-07-09T05:54:41.9995845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,121.83*58
2024-07-09T05:54:42.9994289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,121.85*58
2024-07-09T05:54:43.9992120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,121.83*5B
2024-07-09T05:54:44.9990438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,121.76*5D
2024-07-09T05:54:45.9987942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,121.67*58
2024-07-09T05:54:46.9986024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,121.59*73
2024-07-09T05:54:47.9982956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,121.56*76
2024-07-09T05:54:48.9981997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,121.58*70
2024-07-09T05:54:49.9980288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,121.65*76
2024-07-09T05:54:50.9978382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,121.76*5A
2024-07-09T05:54:51.9975923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,121.83*50
2024-07-09T05:54:52.9974156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,121.81*5D
2024-07-09T05:54:53.9972147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,121.69*5B
2024-07-09T05:54:54.9970633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,121.56*5D
2024-07-09T05:54:55.9968274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,121.50*74
2024-07-09T05:54:56.9966696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,121.55*7D
2024-07-09T05:54:57.9963443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,121.67*7E
2024-07-09T05:54:58.9962135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,121.78*54
2024-07-09T05:55:00.0002247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,121.83*53
2024-07-09T05:55:00.9999812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,121.81*58
2024-07-09T05:55:01.9998962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,121.75*54
2024-07-09T05:55:03.0043470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,121.68*5F
2024-07-09T05:55:04.0041309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,121.58*57
2024-07-09T05:55:05.0038975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,121.50*5A
2024-07-09T05:55:06.0037113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,121.51*51
2024-07-09T05:55:07.0035505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,121.58*51
2024-07-09T05:55:08.0056409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,121.64*50
2024-07-09T05:55:09.0054289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,121.63*52
2024-07-09T05:55:09.9937094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,121.59*5D
2024-07-09T05:55:10.9934929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,121.59*59
2024-07-09T05:55:11.9966265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,121.66*7B
2024-07-09T05:55:12.9963554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,121.75*7E
2024-07-09T05:55:13.9961104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,121.76*72
2024-07-09T05:55:14.9959973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,121.69*56
2024-07-09T05:55:15.9957586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,121.59*55
2024-07-09T05:55:16.9955710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,121.52*54
2024-07-09T05:55:17.9953751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,121.48*5F
2024-07-09T05:55:18.9950533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,121.46*5B
2024-07-09T05:55:19.9949215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,121.49*53
2024-07-09T05:55:20.9947474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,121.53*51
2024-07-09T05:55:21.9945349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,121.55*79
2024-07-09T05:55:22.9943401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,121.53*7E
2024-07-09T05:55:23.9986823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,121.55*79
2024-07-09T05:55:24.9985896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,121.64*57
2024-07-09T05:55:25.9983643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,121.73*5E
2024-07-09T05:55:26.9981631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,121.75*56
2024-07-09T05:55:27.9980458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,121.66*5D
2024-07-09T05:55:28.9977557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,121.55*53
2024-07-09T05:55:29.9974367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,121.50*5F
2024-07-09T05:55:30.9973793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,121.50*74
2024-07-09T05:55:31.9971362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,121.56*7F
2024-07-09T05:55:32.9969964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,121.68*5D
2024-07-09T05:55:33.9966955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,121.78*50
2024-07-09T05:55:34.9964877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,121.75*53
2024-07-09T05:55:35.9963793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,121.58*5A
2024-07-09T05:55:36.9961218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,121.41*59
2024-07-09T05:55:37.9959443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,121.37*79
2024-07-09T05:55:38.9957209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,121.48*56
2024-07-09T05:55:39.9987852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,121.64*59
2024-07-09T05:55:41.0007694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,121.76*59
2024-07-09T05:55:42.0064253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,121.73*5A
2024-07-09T05:55:42.9936911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,121.60*52
2024-07-09T05:55:43.9997889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,121.51*73
2024-07-09T05:55:44.9995503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,121.49*7D
2024-07-09T05:55:45.9994048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,121.52*71
2024-07-09T05:55:46.9991900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,121.58*7C
2024-07-09T05:55:47.9990468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,121.69*56
2024-07-09T05:55:48.9987758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,121.76*5D
2024-07-09T05:55:49.9986486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,121.73*5D
2024-07-09T05:55:50.9983956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,121.57*54
2024-07-09T05:55:51.9982452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,121.40*51
2024-07-09T05:55:52.9980430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,121.34*53
2024-07-09T05:55:53.9978460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,121.39*78
2024-07-09T05:55:54.9975700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,121.47*7B
2024-07-09T05:55:55.9947018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,121.58*7B
2024-07-09T05:55:56.9944539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,121.69*59
2024-07-09T05:55:57.9942339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,121.73*57
2024-07-09T05:55:58.9940572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,121.70*59
2024-07-09T05:55:59.9938496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,121.65*78
2024-07-09T05:56:01.0092065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,121.63*78
2024-07-09T05:56:01.9934433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,121.64*54
2024-07-09T05:56:02.9932456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,121.60*50
2024-07-09T05:56:03.9930593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,121.50*56
2024-07-09T05:56:05.0000428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,121.40*53
2024-07-09T05:56:05.9954693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,121.37*75
2024-07-09T05:56:06.9952873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,121.41*76
2024-07-09T05:56:07.9950943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,121.53*77
2024-07-09T05:56:08.9974887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,121.69*71
2024-07-09T05:56:09.9973407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,121.80*56
2024-07-09T05:56:10.9971222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,121.81*5D
2024-07-09T05:56:11.9969198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,121.75*53
2024-07-09T05:56:12.9965664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,121.64*50
2024-07-09T05:56:13.9964850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,121.56*76
2024-07-09T05:56:14.9963227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,121.52*7E
2024-07-09T05:56:15.9961716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,121.51*57
2024-07-09T05:56:16.9959603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,121.48*50
2024-07-09T05:56:17.9957673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,121.43*5F
2024-07-09T05:56:18.9955534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,121.43*53
2024-07-09T05:56:19.9953548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,121.51*74
2024-07-09T05:56:20.9951427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,121.65*79
2024-07-09T05:56:21.9949007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,121.76*57
2024-07-09T05:56:22.9947329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,121.78*5B
2024-07-09T05:56:23.9945146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,121.69*59
2024-07-09T05:56:25.0028578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,121.56*50
2024-07-09T05:56:25.9939580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,121.45*59
2024-07-09T05:56:26.9938070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,121.42*7B
2024-07-09T05:56:28.0091559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,121.44*78
2024-07-09T05:56:29.0070374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,121.52*71
2024-07-09T05:56:29.9970973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,121.64*5E
2024-07-09T05:56:30.9969646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,121.74*54
2024-07-09T05:56:31.9968367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,121.77*57
2024-07-09T05:56:32.9965497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,121.69*5C
2024-07-09T05:56:33.9962545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,121.56*57
2024-07-09T05:56:34.9961694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,121.48*52
2024-07-09T05:56:35.9959465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,121.49*52
2024-07-09T05:56:37.0078952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,121.54*78
2024-07-09T05:56:37.9921979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,121.58*56
2024-07-09T05:56:39.0075726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,121.62*79
2024-07-09T05:56:39.9917881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,121.65*57
2024-07-09T05:56:41.0071570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,121.63*56
2024-07-09T05:56:42.0069859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,121.59*5F
2024-07-09T05:56:43.0067586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,121.53*59
2024-07-09T05:56:43.9982294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,121.52*50
2024-07-09T05:56:44.9980235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,121.57*7E
2024-07-09T05:56:46.0016924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,121.65*57
2024-07-09T05:56:47.0046650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,121.71*52
2024-07-09T05:56:48.0063214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,121.74*52
2024-07-09T05:56:49.0061466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,121.71*70
2024-07-09T05:56:50.0060374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,121.61*78
2024-07-09T05:56:51.0058552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,121.51*50
2024-07-09T05:56:52.0057051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,121.50*5B
2024-07-09T05:56:53.0053923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,121.55*53
2024-07-09T05:56:54.0052146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,121.64*58
2024-07-09T05:56:55.0051988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,121.71*5B
2024-07-09T05:56:56.0049123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,121.71*7F
2024-07-09T05:56:57.0046813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,121.65*78
2024-07-09T05:56:57.9945377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,121.60*7B
2024-07-09T05:56:58.9944062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,121.59*74
2024-07-09T05:56:59.9942517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,121.63*75
2024-07-09T05:57:01.0095446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,121.69*79
2024-07-09T05:57:01.9958826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,121.73*59
2024-07-09T05:57:02.9956921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,121.67*57
2024-07-09T05:57:03.9954584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,121.54*5D
2024-07-09T05:57:04.9952973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,121.41*51
2024-07-09T05:57:05.9951560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,121.36*53
2024-07-09T05:57:06.9948521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,121.41*7B
2024-07-09T05:57:07.9947170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,121.50*73
2024-07-09T05:57:09.0023955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,121.58*78
2024-07-09T05:57:10.0020993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,121.62*72
2024-07-09T05:57:11.0018618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,121.63*5B
2024-07-09T05:57:12.0017214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,121.59*5F
2024-07-09T05:57:13.0015482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,121.50*53
2024-07-09T05:57:14.0012317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,121.38*5B
2024-07-09T05:57:14.9943361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,121.26*5A
2024-07-09T05:57:15.9940939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,121.20*59
2024-07-09T05:57:16.9938653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,121.23*5D
2024-07-09T05:57:17.9998978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,121.31*52
2024-07-09T05:57:18.9997742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,121.44*70
2024-07-09T05:57:19.9959743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,121.58*73
2024-07-09T05:57:21.0054733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,121.66*70
2024-07-09T05:57:22.0053586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,121.65*5A
2024-07-09T05:57:23.0051758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,121.56*5A
2024-07-09T05:57:23.9953528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,121.42*5D
2024-07-09T05:57:24.9976332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,121.32*54
2024-07-09T05:57:25.9974031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,121.30*50
2024-07-09T05:57:26.9972441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,121.35*5F
2024-07-09T05:57:27.9970118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,121.39*57
2024-07-09T05:57:29.0022935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,121.40*53
2024-07-09T05:57:30.0021343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,121.40*53
2024-07-09T05:57:31.0018481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,121.40*54
2024-07-09T05:57:32.0017154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,121.38*73
2024-07-09T05:57:33.0015320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,121.37*74
2024-07-09T05:57:34.0012576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,121.42*72
2024-07-09T05:57:35.0010894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,121.50*70
2024-07-09T05:57:36.0078444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,121.59*53
2024-07-09T05:57:37.0076598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,121.65*51
2024-07-09T05:57:38.0074791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,121.67*5A
2024-07-09T05:57:39.0072676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,121.61*5D
2024-07-09T05:57:39.9966957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,121.48*51
2024-07-09T05:57:41.0073851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,121.33*5F
2024-07-09T05:57:42.0072235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,121.24*5C
2024-07-09T05:57:43.0069675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,121.28*7F
2024-07-09T05:57:43.9953256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,121.44*7A
2024-07-09T05:57:44.9951542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,121.67*7D
2024-07-09T05:57:45.9987665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,121.85*75
2024-07-09T05:57:47.0026006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,121.96*5E
2024-07-09T05:57:48.0076498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,121.99*7F
2024-07-09T05:57:49.0074739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,122.04*51
2024-07-09T05:57:50.0073233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,122.16*57
2024-07-09T05:57:51.0071488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,122.39*5A
2024-07-09T05:57:51.9981065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,122.70*52
2024-07-09T05:57:53.0067390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,123.04*7B
2024-07-09T05:57:54.0065712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,123.33*74
2024-07-09T05:57:55.0062347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,123.52*70
2024-07-09T05:57:56.0061468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,123.65*5D
2024-07-09T05:57:56.9942950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,123.81*55
2024-07-09T05:57:57.9940711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,124.03*7D
2024-07-09T05:57:58.9938469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,124.25*53
2024-07-09T05:57:59.9936676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,124.39*5C
2024-07-09T05:58:01.0089943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,124.44*57
2024-07-09T05:58:02.0088768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,124.45*53
2024-07-09T05:58:02.9957755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,124.49*79
2024-07-09T05:58:04.0085123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.43,124.58*5B
2024-07-09T05:58:05.0047760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,124.72*56
2024-07-09T05:58:06.0019671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,124.85*52
2024-07-09T05:58:07.0038728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,124.94*59
2024-07-09T05:58:08.0037323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,124.98*52
2024-07-09T05:58:09.0078169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,125.02*55
2024-07-09T05:58:10.0077576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,125.13*55
2024-07-09T05:58:11.0074154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,125.35*52
2024-07-09T05:58:12.0072289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,125.65*5E
2024-07-09T05:58:13.0070313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,125.95*5D
2024-07-09T05:58:13.9968278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,126.16*52
2024-07-09T05:58:14.9966070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,126.31*7E
2024-07-09T05:58:15.9964430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,126.44*7B
2024-07-09T05:58:16.9962549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,126.63*7C
2024-07-09T05:58:17.9960407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,126.86*59
2024-07-09T05:58:18.9957913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,127.13*54
2024-07-09T05:58:19.9956610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,127.40*51
2024-07-09T05:58:20.9954176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,127.62*52
2024-07-09T05:58:21.9950905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,127.79*71
2024-07-09T05:58:22.9949854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,128.01*5B
2024-07-09T05:58:23.9947897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,128.32*55
2024-07-09T05:58:25.0102470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,128.68*75
2024-07-09T05:58:25.9944925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,128.98*51
2024-07-09T05:58:26.9942329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,129.15*5E
2024-07-09T05:58:27.9959030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,129.29*52
2024-07-09T05:58:28.9956365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,129.49*53
2024-07-09T05:58:29.9954749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,129.79*55
2024-07-09T05:58:30.9952541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,130.15*55
2024-07-09T05:58:31.9950230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,130.56*7F
2024-07-09T05:58:32.9948879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,131.01*7C
2024-07-09T05:58:33.9946258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,131.42*57
2024-07-09T05:58:34.9944610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,131.75*51
2024-07-09T05:58:35.9991416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,132.05*54
2024-07-09T05:58:36.9990284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,132.33*55
2024-07-09T05:58:37.9987741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,132.66*7D
2024-07-09T05:58:38.9985621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,133.10*78
2024-07-09T05:58:39.9983788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,133.57*5B
2024-07-09T05:58:40.9981239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,134.01*5E
2024-07-09T05:58:41.9979998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,134.40*53
2024-07-09T05:58:42.9978754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,134.78*5B
2024-07-09T05:58:43.9975890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,135.19*71
2024-07-09T05:58:44.9974055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,135.65*7B
2024-07-09T05:58:45.9930150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,136.13*57
2024-07-09T05:58:46.9927594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,136.61*53
2024-07-09T05:58:47.9997857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,137.10*56
2024-07-09T05:58:49.0079883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,137.57*5F
2024-07-09T05:58:49.9977003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,138.07*5B
2024-07-09T05:58:50.9974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,138.67*7E
2024-07-09T05:58:51.9972718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,139.32*71
2024-07-09T05:58:52.9971592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,139.89*50
2024-07-09T05:58:54.0005148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,140.43*5C
2024-07-09T05:58:55.0003350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,141.03*56
2024-07-09T05:58:56.0023231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,141.75*5B
2024-07-09T05:58:57.0078973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,142.58*71
2024-07-09T05:58:58.0078106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,143.40*57
2024-07-09T05:58:59.0076086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,144.12*50
2024-07-09T05:59:00.0094042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,144.80*57
2024-07-09T05:59:00.9960953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,145.53*7A
2024-07-09T05:59:01.9958759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,146.40*7F
2024-07-09T05:59:02.9956316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,147.35*54
2024-07-09T05:59:03.9954241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,148.28*5D
2024-07-09T05:59:04.9952295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,149.07*5B
2024-07-09T05:59:05.9950992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,149.74*57
2024-07-09T05:59:06.9948340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,150.35*5F
2024-07-09T05:59:08.0025031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,150.98*7D
2024-07-09T05:59:09.0023635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,151.63*74
2024-07-09T05:59:10.0022429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,152.29*7F
2024-07-09T05:59:11.0018445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,153.00*7F
2024-07-09T05:59:12.0082303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,153.76*56
2024-07-09T05:59:13.0015131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,154.50*52
2024-07-09T05:59:14.0012915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,155.11*57
2024-07-09T05:59:15.0011235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,155.49*59
2024-07-09T05:59:16.0008428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,155.78*5D
2024-07-09T05:59:17.0007930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,156.21*76
2024-07-09T05:59:18.0028873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,156.76*7B
2024-07-09T05:59:19.0026689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,157.27*5E
2024-07-09T05:59:20.0024924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,157.67*5A
2024-07-09T05:59:21.0048402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.45,157.83*55
2024-07-09T05:59:22.0045831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,157.66*51
2024-07-09T05:59:23.0044085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,157.28*59
2024-07-09T05:59:24.0042219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,156.94*77
2024-07-09T05:59:25.0040330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,156.82*7C
2024-07-09T05:59:26.0068025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,156.90*75
2024-07-09T05:59:27.0065411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,156.92*79
2024-07-09T05:59:28.0063428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,156.78*59
2024-07-09T05:59:28.9973324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,156.45*5A
2024-07-09T05:59:29.9971357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,156.01*5B
2024-07-09T05:59:30.9968212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,155.63*57
2024-07-09T05:59:31.9967491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,155.37*72
2024-07-09T05:59:32.9965390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,155.20*72
2024-07-09T05:59:34.0031247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,155.12*7D
2024-07-09T05:59:35.0024551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,155.13*53
2024-07-09T05:59:36.0023285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,155.21*7D
2024-07-09T05:59:37.0021755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,155.28*79
2024-07-09T05:59:38.0018100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,155.22*5D
2024-07-09T05:59:39.0016742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,155.05*50
2024-07-09T05:59:40.0014626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,154.87*59
2024-07-09T05:59:41.0012838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,154.75*53
2024-07-09T05:59:42.0011005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,154.76*5A
2024-07-09T05:59:43.0009898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,154.88*7C
2024-07-09T05:59:44.0091987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,154.98*73
2024-07-09T05:59:45.0091689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,154.93*5E
2024-07-09T05:59:46.0089648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,154.82*55
2024-07-09T05:59:47.0087598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,154.70*55
2024-07-09T05:59:48.0085601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,154.61*57
2024-07-09T05:59:49.0084200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,154.53*5B
2024-07-09T05:59:50.0081769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,154.45*5E
2024-07-09T05:59:51.0079707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,154.46*7C
2024-07-09T05:59:52.0077470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,154.55*75
2024-07-09T05:59:53.0076015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,154.67*79
2024-07-09T05:59:54.0074359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,154.73*7C
2024-07-09T05:59:55.0072704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,154.63*5F
2024-07-09T05:59:56.0069863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,154.35*5C
2024-07-09T05:59:56.9950996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,154.14*58
2024-07-09T05:59:57.9948853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,154.07*54
2024-07-09T05:59:58.9947084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,154.08*74
2024-07-09T05:59:59.9944654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,154.13*7F
2024-07-09T06:00:01.0097192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,154.14*7D
2024-07-09T06:00:01.9941053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,154.12*5B
2024-07-09T06:00:02.9939994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,154.10*5E
2024-07-09T06:00:03.9937234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,154.10*5C
2024-07-09T06:00:04.9934109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,154.07*52
2024-07-09T06:00:05.9933673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,153.97*5B
2024-07-09T06:00:07.0087240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,153.86*70
2024-07-09T06:00:08.0084973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,153.86*7A
2024-07-09T06:00:09.0083170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,154.00*76
2024-07-09T06:00:10.0081759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,154.14*72
2024-07-09T06:00:11.0079859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,154.14*5F
2024-07-09T06:00:12.0077859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,154.02*54
2024-07-09T06:00:13.0075660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,153.87*58
2024-07-09T06:00:13.9941864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,153.71*52
2024-07-09T06:00:14.9939955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,153.56*52
2024-07-09T06:00:16.0093886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,153.53*77
2024-07-09T06:00:17.0092721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,153.65*72
2024-07-09T06:00:18.0090238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,153.82*74
2024-07-09T06:00:19.0087072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,153.95*7C
2024-07-09T06:00:20.0085783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,153.97*76
2024-07-09T06:00:21.0083399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,153.87*77
2024-07-09T06:00:22.0081931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,153.78*5B
2024-07-09T06:00:23.0079093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,153.74*53
2024-07-09T06:00:24.0077870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,153.76*53
2024-07-09T06:00:25.0076351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,153.80*50
2024-07-09T06:00:26.0073786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,153.74*54
2024-07-09T06:00:27.0071947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,153.59*5F
2024-07-09T06:00:28.0069810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,153.47*58
2024-07-09T06:00:29.0068242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,153.48*71
2024-07-09T06:00:30.0066827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,153.63*7F
2024-07-09T06:00:31.0000783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,153.78*72
2024-07-09T06:00:32.0055896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,153.85*75
2024-07-09T06:00:33.0097152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,153.89*56
2024-07-09T06:00:34.0094458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,153.86*5E
2024-07-09T06:00:35.0092022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,153.80*55
2024-07-09T06:00:36.0090429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,153.72*50
2024-07-09T06:00:37.0089508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,153.65*54
2024-07-09T06:00:38.0086863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,153.66*7C
2024-07-09T06:00:38.9976827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,153.78*7E
2024-07-09T06:00:39.9974869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,153.84*58
2024-07-09T06:00:40.9973190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,153.80*5A
2024-07-09T06:00:41.9970531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,153.67*50
2024-07-09T06:00:43.0018553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,153.56*58
2024-07-09T06:00:44.0016691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,153.57*7B
2024-07-09T06:00:45.0015898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,153.73*74
2024-07-09T06:00:45.9991476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,153.91*70
2024-07-09T06:00:47.0030656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,154.01*78
2024-07-09T06:00:48.0070518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,154.06*5E
2024-07-09T06:00:49.0068029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,154.07*59
2024-07-09T06:00:50.0065570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,153.97*5C
2024-07-09T06:00:51.0064278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,153.82*5D
2024-07-09T06:00:52.0062211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,153.70*5F
2024-07-09T06:00:53.0060436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,153.66*7B
2024-07-09T06:00:54.0057557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,153.73*7F
2024-07-09T06:00:55.0056223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,153.81*7D
2024-07-09T06:00:56.0076639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,153.87*75
2024-07-09T06:00:57.0074650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,153.90*70
2024-07-09T06:00:58.0072922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,153.90*71
2024-07-09T06:00:58.9963788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,153.86*56
2024-07-09T06:00:59.9962729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,153.78*54
2024-07-09T06:01:00.9960185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,153.69*5D
2024-07-09T06:01:01.9957987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,153.69*52
2024-07-09T06:01:03.0006541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,153.74*59
2024-07-09T06:01:04.0003969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,153.74*58
2024-07-09T06:01:05.0002031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,153.66*7B
2024-07-09T06:01:06.0025473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,153.61*7C
2024-07-09T06:01:07.0023722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,153.65*77
2024-07-09T06:01:08.0021638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,153.77*7B
2024-07-09T06:01:09.0019696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,153.89*56
2024-07-09T06:01:10.0017837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,153.92*5C
2024-07-09T06:01:11.0015197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,153.81*5C
2024-07-09T06:01:12.0011194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,153.63*58
2024-07-09T06:01:13.0011134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,153.50*58
2024-07-09T06:01:14.0009589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,153.52*7D
2024-07-09T06:01:15.0008372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,153.68*72
2024-07-09T06:01:16.0005492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,153.94*5A
2024-07-09T06:01:17.0003683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,154.18*54
2024-07-09T06:01:18.0000565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,154.23*5D
2024-07-09T06:01:18.9999535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,154.15*5C
2024-07-09T06:01:20.0070479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,154.14*7B
2024-07-09T06:01:21.0093249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,154.29*79
2024-07-09T06:01:22.0090146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,154.52*7E
2024-07-09T06:01:23.0087452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,154.77*7E
2024-07-09T06:01:24.0084689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,154.90*54
2024-07-09T06:01:25.0081771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,154.88*55
2024-07-09T06:01:25.9941708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,154.93*53
2024-07-09T06:01:27.0022434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,155.11*58
2024-07-09T06:01:28.0019579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,155.34*54
2024-07-09T06:01:29.0017186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,155.55*7F
2024-07-09T06:01:30.0014092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,155.69*78
2024-07-09T06:01:31.0011413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,155.83*76
2024-07-09T06:01:32.0009107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,156.06*7F
2024-07-09T06:01:33.0007168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,156.31*51
2024-07-09T06:01:34.0004619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,156.53*55
2024-07-09T06:01:35.0000719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,156.68*5C
2024-07-09T06:01:35.9999987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,156.76*55
2024-07-09T06:01:36.9997097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,156.85*5E
2024-07-09T06:01:37.9995269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,157.07*53
2024-07-09T06:01:39.0032373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,157.34*52
2024-07-09T06:01:40.0029932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,157.63*7D
2024-07-09T06:01:41.0027108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,157.83*78
2024-07-09T06:01:42.0059144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,157.97*76
2024-07-09T06:01:42.9969652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,158.19*79
2024-07-09T06:01:43.9967001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,158.48*7F
2024-07-09T06:01:44.9964879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,158.68*58
2024-07-09T06:01:45.9963113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,158.79*5D
2024-07-09T06:01:46.9961011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,158.93*54
2024-07-09T06:01:47.9958457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,159.06*55
2024-07-09T06:01:48.9980305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,159.26*7E
2024-07-09T06:01:50.0000250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,159.57*7E
2024-07-09T06:01:50.9998369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,159.89*5E
2024-07-09T06:01:51.9996081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,160.13*52
2024-07-09T06:01:53.0035290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,160.26*52
2024-07-09T06:01:53.9967246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,160.31*56
2024-07-09T06:01:54.9989415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,160.43*55
2024-07-09T06:01:55.9986698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,160.62*77
2024-07-09T06:01:56.9985019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,160.82*7D
2024-07-09T06:01:57.9982773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,161.08*7D
2024-07-09T06:01:59.0003395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,161.33*7C
2024-07-09T06:02:00.0002686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,161.54*52
2024-07-09T06:02:00.9999442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,161.69*5B
2024-07-09T06:02:01.9998093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,161.83*5C
2024-07-09T06:02:02.9995852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,162.06*5B
2024-07-09T06:02:03.9993677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,162.35*7F
2024-07-09T06:02:04.9991956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,162.58*7C
2024-07-09T06:02:06.0062935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,162.69*5B
2024-07-09T06:02:07.0060008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,162.77*53
2024-07-09T06:02:08.0058516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,162.96*51
2024-07-09T06:02:08.9928345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,163.24*57
2024-07-09T06:02:09.9947883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,163.55*53
2024-07-09T06:02:10.9944604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,163.77*58
2024-07-09T06:02:11.9943865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,163.91*5C
2024-07-09T06:02:12.9941888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,163.99*53
2024-07-09T06:02:13.9940332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,164.14*5E
2024-07-09T06:02:15.0094099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,164.39*70
2024-07-09T06:02:16.0092188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,164.65*7C
2024-07-09T06:02:17.0090036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,164.86*72
2024-07-09T06:02:18.0087527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,165.03*72
2024-07-09T06:02:19.0086978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,165.17*5C
2024-07-09T06:02:20.0083703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,165.44*5D
2024-07-09T06:02:21.0035281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,165.77*5E
2024-07-09T06:02:22.0032571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,166.02*57
2024-07-09T06:02:23.0032143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,166.17*56
2024-07-09T06:02:24.0028456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,166.29*57
2024-07-09T06:02:25.0070628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,166.58*72
2024-07-09T06:02:25.9983155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,167.01*74
2024-07-09T06:02:26.9980398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,167.49*70
2024-07-09T06:02:27.9978449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,167.87*7B
2024-07-09T06:02:28.9976455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,168.13*71
2024-07-09T06:02:29.9974276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,168.38*5D
2024-07-09T06:02:30.9973043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,168.67*5B
2024-07-09T06:02:32.0014285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,169.10*5D
2024-07-09T06:02:33.0011083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,169.52*57
2024-07-09T06:02:34.0009416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,169.86*5D
2024-07-09T06:02:35.0007210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,170.29*53
2024-07-09T06:02:36.0004961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,170.86*53
2024-07-09T06:02:37.0066121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,171.38*5C
2024-07-09T06:02:38.0064151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,171.76*50
2024-07-09T06:02:39.0033297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,172.09*5D
2024-07-09T06:02:40.0030271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,172.41*58
2024-07-09T06:02:41.0028453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,172.80*55
2024-07-09T06:02:42.0080285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,173.37*78
2024-07-09T06:02:43.0077807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,174.00*72
2024-07-09T06:02:44.0075404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,174.50*7F
2024-07-09T06:02:45.0074228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,174.89*7D
2024-07-09T06:02:46.0072817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,175.24*5E
2024-07-09T06:02:47.0070448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,175.62*5D
2024-07-09T06:02:48.0096595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,176.09*5A
2024-07-09T06:02:49.0093352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,176.67*50
2024-07-09T06:02:49.9935212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,177.23*51
2024-07-09T06:02:50.9933774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,177.58*5E
2024-07-09T06:02:51.9931467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,177.85*53
2024-07-09T06:02:52.9990620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,178.13*5E
2024-07-09T06:02:53.9988459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,178.47*59
2024-07-09T06:02:54.9986959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,178.92*7A
2024-07-09T06:02:55.9984154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,179.45*5A
2024-07-09T06:02:56.9982699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,179.92*5A
2024-07-09T06:02:58.0059821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,180.33*5B
2024-07-09T06:02:59.0058138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,180.71*79
2024-07-09T06:03:00.0054882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,180.93*7F
2024-07-09T06:03:01.0053315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,181.08*79
2024-07-09T06:03:02.0051940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,181.39*5E
2024-07-09T06:03:03.0049805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,181.86*5C
2024-07-09T06:03:04.0047875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,182.30*5F
2024-07-09T06:03:05.0045952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,182.66*5B
2024-07-09T06:03:06.0044066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,183.05*56
2024-07-09T06:03:07.0041949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,183.54*5C
2024-07-09T06:03:08.0040238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,184.05*57
2024-07-09T06:03:09.0038103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,184.45*58
2024-07-09T06:03:10.0036456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,184.69*5D
2024-07-09T06:03:11.0034076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,184.88*5E
2024-07-09T06:03:12.0073381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,185.15*72
2024-07-09T06:03:13.0071387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,185.60*70
2024-07-09T06:03:13.9962296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,186.19*7B
2024-07-09T06:03:14.9960316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,186.72*7C
2024-07-09T06:03:15.9958529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,187.06*73
2024-07-09T06:03:16.9956511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,187.35*76
2024-07-09T06:03:17.9954894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,187.70*72
2024-07-09T06:03:18.9952966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,188.10*52
2024-07-09T06:03:19.9951148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,188.51*5D
2024-07-09T06:03:20.9948013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,188.87*50
2024-07-09T06:03:21.9946663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,189.15*5B
2024-07-09T06:03:23.0006049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,189.44*7F
2024-07-09T06:03:24.0002191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,189.75*79
2024-07-09T06:03:25.0000953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,190.11*74
2024-07-09T06:03:26.0056455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,190.51*5A
2024-07-09T06:03:27.0054065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,190.82*51
2024-07-09T06:03:28.0052909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,191.01*58
2024-07-09T06:03:28.9991228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,191.16*58
2024-07-09T06:03:30.0031906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,191.32*79
2024-07-09T06:03:31.0028224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,191.52*70
2024-07-09T06:03:32.0028029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,191.75*75
2024-07-09T06:03:33.0025506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,191.89*73
2024-07-09T06:03:34.0024571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,191.88*5B
2024-07-09T06:03:35.0021736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,192.02*59
2024-07-09T06:03:36.0019987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,192.38*73
2024-07-09T06:03:37.0018230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,192.57*58
2024-07-09T06:03:38.0014727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,192.56*5D
2024-07-09T06:03:39.0013916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,192.59*51
2024-07-09T06:03:40.0011939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,192.71*5F
2024-07-09T06:03:41.0009891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,192.87*7E
2024-07-09T06:03:42.0007950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,192.94*72
2024-07-09T06:03:43.0006386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,192.91*78
2024-07-09T06:03:44.0004258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,192.87*7D
2024-07-09T06:03:45.0062982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,192.83*77
2024-07-09T06:03:46.0061226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,192.80*51
2024-07-09T06:03:47.0084304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,192.84*56
2024-07-09T06:03:47.9986551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,193.03*51
2024-07-09T06:03:48.9984780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,193.08*51
2024-07-09T06:03:49.9983203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,192.91*54
2024-07-09T06:03:50.9980092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,192.86*7D
2024-07-09T06:03:51.9979096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,192.95*77
2024-07-09T06:03:52.9976893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,193.04*74
2024-07-09T06:03:53.9974611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,193.14*5D
2024-07-09T06:03:54.9972809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,193.19*53
2024-07-09T06:03:55.9970937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,193.15*53
2024-07-09T06:03:56.9969175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,193.05*5B
2024-07-09T06:03:57.9967415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,192.83*5D
2024-07-09T06:03:59.0008091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,192.61*5F
2024-07-09T06:04:00.0006176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,192.55*75
2024-07-09T06:04:01.0063119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,192.51*79
2024-07-09T06:04:02.0002408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,192.40*77
2024-07-09T06:04:03.0000035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,192.29*7C
2024-07-09T06:04:03.9997983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,192.11*5E
2024-07-09T06:04:04.9995949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,191.96*50
2024-07-09T06:04:05.9994549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,192.01*5E
2024-07-09T06:04:06.9993055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,192.14*5C
2024-07-09T06:04:07.9990201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,192.10*5F
2024-07-09T06:04:09.0070192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,191.86*57
2024-07-09T06:04:10.0068481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,191.61*58
2024-07-09T06:04:11.0065143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,191.51*78
2024-07-09T06:04:12.0064025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,191.54*7F
2024-07-09T06:04:13.0061888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,191.55*7E
2024-07-09T06:04:14.0060128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,191.50*7E
2024-07-09T06:04:15.0058184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,191.42*5D
2024-07-09T06:04:16.0056575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,191.30*52
2024-07-09T06:04:16.9955086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,191.17*5C
2024-07-09T06:04:17.9955039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,191.17*5D
2024-07-09T06:04:19.0108007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,191.33*79
2024-07-09T06:04:20.0105644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,191.37*7B
2024-07-09T06:04:20.9947172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,191.26*59
2024-07-09T06:04:22.0101637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,191.15*59
2024-07-09T06:04:23.0098528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,191.18*73
2024-07-09T06:04:23.9941250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,191.24*58
2024-07-09T06:04:24.9938505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,191.24*55
2024-07-09T06:04:25.9937679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,191.14*51
2024-07-09T06:04:26.9959971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,191.00*59
2024-07-09T06:04:27.9958323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,190.97*76
2024-07-09T06:04:29.0110816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,190.98*7C
2024-07-09T06:04:29.9995232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,191.05*71
2024-07-09T06:04:30.9990780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,191.13*77
2024-07-09T06:04:31.9991477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,191.13*5C
2024-07-09T06:04:32.9990423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,191.04*53
2024-07-09T06:04:33.9985759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,190.89*57
2024-07-09T06:04:35.0058916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,190.77*5C
2024-07-09T06:04:35.9943324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,190.80*51
2024-07-09T06:04:36.9941608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,190.87*54
2024-07-09T06:04:37.9939664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,190.88*50
2024-07-09T06:04:38.9971275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,190.89*7D
2024-07-09T06:04:39.9969288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,190.94*74
2024-07-09T06:04:40.9966709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,190.91*73
2024-07-09T06:04:41.9965165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,190.76*71
2024-07-09T06:04:42.9963199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,190.57*51
2024-07-09T06:04:43.9961460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,190.60*51
2024-07-09T06:04:44.9959447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,190.66*5D
2024-07-09T06:04:45.9956234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,190.62*5B
2024-07-09T06:04:46.9955288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,190.60*5E
2024-07-09T06:04:48.0011036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,190.55*5C
2024-07-09T06:04:48.9943309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,190.56*5C
2024-07-09T06:04:50.0096582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,190.73*7D
2024-07-09T06:04:51.0095247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,190.87*7E
2024-07-09T06:04:52.0093324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,190.82*5B
2024-07-09T06:04:53.0091582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,190.60*57
2024-07-09T06:04:54.0088405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,190.41*5B
2024-07-09T06:04:55.0182225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,190.33*76
2024-07-09T06:04:56.0085455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,190.34*7B
2024-07-09T06:04:57.0083286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,190.41*74
2024-07-09T06:04:58.0078897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,190.56*7F
2024-07-09T06:04:59.0079628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,190.73*5C
2024-07-09T06:05:00.0077554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,190.79*53
2024-07-09T06:05:01.0075696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,190.75*53
2024-07-09T06:05:02.0073593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,190.60*5E
2024-07-09T06:05:03.0070924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,190.46*5E
2024-07-09T06:05:04.0090714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,190.44*50
2024-07-09T06:05:05.0087567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,190.51*5B
2024-07-09T06:05:06.0086633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,190.70*77
2024-07-09T06:05:07.0084957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,190.84*7A
2024-07-09T06:05:08.0066591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,190.84*7D
2024-07-09T06:05:09.0064289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,190.77*71
2024-07-09T06:05:10.0062006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,190.70*5B
2024-07-09T06:05:11.0059510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,190.66*50
2024-07-09T06:05:12.0059070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,190.80*54
2024-07-09T06:05:13.0057404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,191.02*5C
2024-07-09T06:05:14.0054315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,191.09*5F
2024-07-09T06:05:15.0052807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,191.07*51
2024-07-09T06:05:16.0051384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,191.13*59
2024-07-09T06:05:17.0047563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,191.29*7D
2024-07-09T06:05:18.0080829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,191.44*7E
2024-07-09T06:05:19.0103515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,191.50*7F
2024-07-09T06:05:20.0101219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,191.45*77
2024-07-09T06:05:21.0099708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,191.35*59
2024-07-09T06:05:21.9963100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,191.25*58
2024-07-09T06:05:23.0005439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,191.20*53
2024-07-09T06:05:24.0003146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,191.29*53
2024-07-09T06:05:25.0001292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,191.49*54
2024-07-09T06:05:25.9999256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,191.61*73
2024-07-09T06:05:26.9997511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,191.73*77
2024-07-09T06:05:27.9995307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,191.77*72
2024-07-09T06:05:29.0038145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,191.66*5C
2024-07-09T06:05:30.0036985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,191.54*55
2024-07-09T06:05:31.0034506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,191.48*77
2024-07-09T06:05:32.0031091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,191.49*78
2024-07-09T06:05:33.0029764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,191.49*54
2024-07-09T06:05:34.0045527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,191.50*58
2024-07-09T06:05:35.0045734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,191.59*59
2024-07-09T06:05:36.0079080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,191.68*78
2024-07-09T06:05:37.0076856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,191.70*73
2024-07-09T06:05:38.0085250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,191.73*78
2024-07-09T06:05:39.0069804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,191.76*56
2024-07-09T06:05:39.9954285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,191.74*54
2024-07-09T06:05:40.9952132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,191.72*54
2024-07-09T06:05:41.9949861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,191.68*5B
2024-07-09T06:05:42.9978165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,191.68*79
2024-07-09T06:05:43.9976040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,191.77*76
2024-07-09T06:05:44.9974378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,191.84*76
2024-07-09T06:05:45.9973079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,191.89*73
2024-07-09T06:05:47.0030885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,191.92*53
2024-07-09T06:05:48.0028445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,192.02*78
2024-07-09T06:05:49.0026842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,192.08*77
2024-07-09T06:05:50.0024581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,192.13*5F
2024-07-09T06:05:51.0022460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,192.10*51
2024-07-09T06:05:52.0021223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,192.05*55
2024-07-09T06:05:53.0019582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,192.07*5A
2024-07-09T06:05:54.0054196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,192.09*77
2024-07-09T06:05:55.0053277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,192.14*7B
2024-07-09T06:05:55.9966783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,192.15*70
2024-07-09T06:05:56.9965204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,192.12*71
2024-07-09T06:05:57.9964144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,192.09*51
2024-07-09T06:05:58.9962233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,192.01*5E
2024-07-09T06:05:59.9958769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,191.94*58
2024-07-09T06:06:00.9957437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,191.96*51
2024-07-09T06:06:01.9955149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,192.05*74
2024-07-09T06:06:03.0109078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,192.13*73
2024-07-09T06:06:04.0107405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,192.12*75
2024-07-09T06:06:05.0105283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,192.02*7B
2024-07-09T06:06:06.0103313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,191.86*7B
2024-07-09T06:06:06.9978269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,191.71*50
2024-07-09T06:06:07.9976406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,191.72*55
2024-07-09T06:06:09.0075567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,191.82*52
2024-07-09T06:06:09.9967633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,191.96*74
2024-07-09T06:06:10.9966151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,192.07*77
2024-07-09T06:06:11.9964338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,191.98*77
2024-07-09T06:06:12.9963479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,191.74*52
2024-07-09T06:06:13.9960777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,191.59*5D
2024-07-09T06:06:14.9959009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,191.67*50
2024-07-09T06:06:15.9957789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,191.76*5D
2024-07-09T06:06:16.9955096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,191.76*5C
2024-07-09T06:06:18.0023379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,191.70*77
2024-07-09T06:06:19.0021383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,191.79*74
2024-07-09T06:06:20.0018871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,191.96*7F
2024-07-09T06:06:21.0016623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,191.89*7E
2024-07-09T06:06:22.0053580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,191.72*53
2024-07-09T06:06:23.0083833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,191.62*52
2024-07-09T06:06:24.0081602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,191.60*5B
2024-07-09T06:06:25.0080221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,191.68*50
2024-07-09T06:06:26.0077781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,191.87*5D
2024-07-09T06:06:27.0076255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,192.04*71
2024-07-09T06:06:28.0106022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,192.05*70
2024-07-09T06:06:29.0030869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,191.91*76
2024-07-09T06:06:30.0028462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,191.86*78
2024-07-09T06:06:31.0025102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,191.91*7F
2024-07-09T06:06:32.0024205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,191.85*71
2024-07-09T06:06:33.0023775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,191.81*5B
2024-07-09T06:06:34.0020265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,191.90*5A
2024-07-09T06:06:35.0019449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,192.02*57
2024-07-09T06:06:36.0017368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,192.06*59
2024-07-09T06:06:37.0015175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,192.04*52
2024-07-09T06:06:38.0049601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,191.93*77
2024-07-09T06:06:39.0047578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,191.89*71
2024-07-09T06:06:40.0117700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,192.01*7B
2024-07-09T06:06:41.0083875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,192.12*73
2024-07-09T06:06:42.0082869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,192.04*59
2024-07-09T06:06:42.9963134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,191.86*54
2024-07-09T06:06:43.9960796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,191.86*58
2024-07-09T06:06:44.9958210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,191.92*53
2024-07-09T06:06:46.0112876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,191.90*7E
2024-07-09T06:06:47.0110180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,191.87*73
2024-07-09T06:06:48.0109501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,191.81*78
2024-07-09T06:06:49.0107610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,191.79*71
2024-07-09T06:06:50.0105252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,191.73*7F
2024-07-09T06:06:51.0103022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,191.70*7B
2024-07-09T06:06:52.0101057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,191.77*7C
2024-07-09T06:06:53.0099583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,191.87*54
2024-07-09T06:06:54.0097568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,191.94*54
2024-07-09T06:06:55.0095816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,191.93*5F
2024-07-09T06:06:56.0093388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,191.88*5A
2024-07-09T06:06:57.0091846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,191.81*7F
2024-07-09T06:06:58.0033063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,191.75*7B
2024-07-09T06:06:59.0031627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,191.83*7B
2024-07-09T06:07:00.0029762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,191.94*77
2024-07-09T06:07:01.0022494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,191.95*73
2024-07-09T06:07:02.0021826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,191.90*5B
2024-07-09T06:07:03.0019827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,191.85*5D
2024-07-09T06:07:04.0017444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,191.95*50
2024-07-09T06:07:05.0015941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,192.05*5E
2024-07-09T06:07:06.0013556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,192.09*53
2024-07-09T06:07:07.0011683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,192.17*5B
2024-07-09T06:07:08.0009778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,192.14*74
2024-07-09T06:07:09.0008371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,192.05*77
2024-07-09T06:07:10.0005470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,192.00*76
2024-07-09T06:07:11.0002517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,192.04*7D
2024-07-09T06:07:12.0002118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,191.99*75
2024-07-09T06:07:12.9999840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,191.86*5B
2024-07-09T06:07:14.0023357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,191.85*5D
2024-07-09T06:07:15.0021795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,191.83*50
2024-07-09T06:07:16.0052533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,191.87*56
2024-07-09T06:07:17.0051111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,191.95*50
2024-07-09T06:07:18.0049206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,191.96*58
2024-07-09T06:07:19.0047230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,191.96*7E
2024-07-09T06:07:20.0045844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,191.78*79
2024-07-09T06:07:21.0073030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,191.62*73
2024-07-09T06:07:22.0067584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,191.62*71
2024-07-09T06:07:23.0064803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,191.66*7E
2024-07-09T06:07:24.0062836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,191.72*70
2024-07-09T06:07:25.0061331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,191.75*56
2024-07-09T06:07:26.0059379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,191.69*53
2024-07-09T06:07:27.0057020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,191.58*5E
2024-07-09T06:07:27.9958079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,191.58*51
2024-07-09T06:07:29.0112114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,191.64*75
2024-07-09T06:07:30.0110630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,191.57*7F
2024-07-09T06:07:31.0108342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,191.49*74
2024-07-09T06:07:32.0105911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,191.45*79
2024-07-09T06:07:33.0104243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,191.54*73
2024-07-09T06:07:34.0101886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,191.71*7A
2024-07-09T06:07:35.0100028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,191.87*7F
2024-07-09T06:07:36.0098550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,191.85*51
2024-07-09T06:07:36.9973634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,191.63*58
2024-07-09T06:07:37.9972229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,191.48*52
2024-07-09T06:07:38.9969488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,191.42*78
2024-07-09T06:07:40.0125965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,191.49*7F
2024-07-09T06:07:41.0121680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,191.58*78
2024-07-09T06:07:42.0119921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,191.71*73
2024-07-09T06:07:42.9962710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,191.85*58
2024-07-09T06:07:44.0115469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,191.78*54
2024-07-09T06:07:45.0113551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,191.56*59
2024-07-09T06:07:46.0111735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,191.37*72
2024-07-09T06:07:47.0108823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,191.45*72
2024-07-09T06:07:47.9980333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,191.63*70
2024-07-09T06:07:49.0078788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,191.73*5A
2024-07-09T06:07:50.0076205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,191.79*5D
2024-07-09T06:07:51.0073756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,191.85*52
2024-07-09T06:07:52.0072053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,191.75*53
2024-07-09T06:07:53.0096955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,191.51*72
2024-07-09T06:07:54.0093037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,191.38*7D
2024-07-09T06:07:55.0092008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,191.44*75
2024-07-09T06:07:56.0089069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,191.50*74
2024-07-09T06:07:57.0085735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,191.50*7A
2024-07-09T06:07:58.0084258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,191.56*50
2024-07-09T06:07:59.0082676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,191.63*56
2024-07-09T06:08:00.0080378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,191.70*58
2024-07-09T06:08:01.0078217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,191.80*52
2024-07-09T06:08:01.9960247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,191.75*78
2024-07-09T06:08:03.0114036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,191.58*7C
2024-07-09T06:08:04.0004406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,191.44*70
2024-07-09T06:08:05.0002920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,191.45*7A
2024-07-09T06:08:05.9999187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,191.52*71
2024-07-09T06:08:06.9998145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,191.52*58
2024-07-09T06:08:07.9995988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,191.59*59
2024-07-09T06:08:09.0012066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,191.66*53
2024-07-09T06:08:10.0010263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,191.77*5E
2024-07-09T06:08:11.0030495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,191.87*54
2024-07-09T06:08:12.0028357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,191.82*5F
2024-07-09T06:08:13.0026480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,191.73*58
2024-07-09T06:08:14.0025222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,191.51*78
2024-07-09T06:08:15.0021757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,191.40*70
2024-07-09T06:08:16.0020073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,191.55*7F
2024-07-09T06:08:17.0018345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,191.75*76
2024-07-09T06:08:18.0015776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,191.85*52
2024-07-09T06:08:19.0014004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,191.82*57
2024-07-09T06:08:20.0010278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,191.80*51
2024-07-09T06:08:21.0009699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,191.86*75
2024-07-09T06:08:22.0007408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,191.97*72
2024-07-09T06:08:23.0005736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,191.97*73
2024-07-09T06:08:24.0003775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,191.76*76
2024-07-09T06:08:25.0001188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,191.57*5F
2024-07-09T06:08:25.9999325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,191.60*5E
2024-07-09T06:08:26.9997213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,191.65*77
2024-07-09T06:08:27.9995893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,191.72*70
2024-07-09T06:08:28.9993505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,191.84*7F
2024-07-09T06:08:29.9991482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,191.85*51
2024-07-09T06:08:30.9988825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,191.81*57
2024-07-09T06:08:32.0022632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,191.83*57
2024-07-09T06:08:33.0020092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,191.80*54
2024-07-09T06:08:34.0089188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,191.69*7B
2024-07-09T06:08:35.0088415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,191.67*73
2024-07-09T06:08:36.0087586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,191.71*75
2024-07-09T06:08:37.0085240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,191.64*7A
2024-07-09T06:08:38.0083725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,191.56*7A
2024-07-09T06:08:39.0081409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,191.64*5B
2024-07-09T06:08:40.0147351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,191.80*58
2024-07-09T06:08:41.0077252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,191.87*5D
2024-07-09T06:08:42.0099534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,191.80*5B
2024-07-09T06:08:42.9987775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,191.58*5B
2024-07-09T06:08:43.9985262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,191.52*75
2024-07-09T06:08:45.0021961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,191.63*77
2024-07-09T06:08:46.0019274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,191.79*78
2024-07-09T06:08:47.0017613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,191.86*7D
2024-07-09T06:08:48.0086005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,191.74*5E
2024-07-09T06:08:48.9968020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,191.54*55
2024-07-09T06:08:49.9966112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,191.41*5C
2024-07-09T06:08:51.0119968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,191.45*78
2024-07-09T06:08:52.0116395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,191.58*7F
2024-07-09T06:08:53.0002811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,191.68*77
2024-07-09T06:08:54.0000777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,191.69*5D
2024-07-09T06:08:55.0063718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,191.64*5C
2024-07-09T06:08:55.9995681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,191.62*5D
2024-07-09T06:08:56.9993263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,191.66*5C
2024-07-09T06:08:57.9991114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,191.68*7A
2024-07-09T06:08:58.9988932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,191.60*7A
2024-07-09T06:08:59.9986222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,191.45*75
2024-07-09T06:09:00.9984322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,191.38*7A
2024-07-09T06:09:01.9981714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,191.37*5D
2024-07-09T06:09:02.9979536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,191.38*5C
2024-07-09T06:09:03.9976938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,191.44*52
2024-07-09T06:09:04.9975159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,191.48*7E
2024-07-09T06:09:05.9972078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,191.54*73
2024-07-09T06:09:06.9970595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,191.59*7D
2024-07-09T06:09:07.9968158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,191.58*7E
2024-07-09T06:09:08.9965950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,191.49*7B
2024-07-09T06:09:09.9995723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,191.42*76
2024-07-09T06:09:10.9993743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,191.43*7C
2024-07-09T06:09:11.9991753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,191.51*76
2024-07-09T06:09:12.9989513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,191.58*54
2024-07-09T06:09:14.0029485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,191.62*51
2024-07-09T06:09:15.0027402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,191.63*57
2024-07-09T06:09:16.0024770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,191.63*5E
2024-07-09T06:09:17.0074794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,191.65*77
2024-07-09T06:09:18.0073023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,191.71*70
2024-07-09T06:09:19.0071943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,191.72*76
2024-07-09T06:09:20.0009412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,191.68*75
2024-07-09T06:09:21.0030922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,191.62*54
2024-07-09T06:09:22.0059651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,191.62*5B
2024-07-09T06:09:23.0057899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,191.57*50
2024-07-09T06:09:24.0055050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,191.57*5E
2024-07-09T06:09:25.0053379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,191.76*7A
2024-07-09T06:09:26.0051047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,191.95*73
2024-07-09T06:09:27.0048896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,191.98*72
2024-07-09T06:09:28.0046841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,191.88*5B
2024-07-09T06:09:29.0044627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,191.75*52
2024-07-09T06:09:30.0073310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,191.71*51
2024-07-09T06:09:31.0070491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,191.71*76
2024-07-09T06:09:32.0069346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,191.75*77
2024-07-09T06:09:33.0067065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,191.70*7A
2024-07-09T06:09:34.0065128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,191.65*59
2024-07-09T06:09:35.0062872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,191.78*56
2024-07-09T06:09:36.0059790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,192.02*5F
2024-07-09T06:09:37.0083480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,192.06*71
2024-07-09T06:09:38.0011501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,191.83*7A
2024-07-09T06:09:39.0036130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,191.68*79
2024-07-09T06:09:40.0033736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,191.69*7B
2024-07-09T06:09:41.0091175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,191.87*55
2024-07-09T06:09:42.0089404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,192.05*51
2024-07-09T06:09:43.0086377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,191.99*57
2024-07-09T06:09:44.0085313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,191.91*51
2024-07-09T06:09:45.0103090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,191.87*7A
2024-07-09T06:09:46.0102066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,191.83*71
2024-07-09T06:09:47.0099671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,191.85*73
2024-07-09T06:09:48.0097936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,191.90*71
2024-07-09T06:09:49.0096168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,191.95*78
2024-07-09T06:09:50.0093769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,191.91*7A
2024-07-09T06:09:51.0090010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,191.89*5D
2024-07-09T06:09:52.0089798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,191.95*5F
2024-07-09T06:09:53.0087776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,192.04*5B
2024-07-09T06:09:53.9963409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,192.18*51
2024-07-09T06:09:54.9994147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,192.19*78
2024-07-09T06:09:55.9992724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,192.15*7A
2024-07-09T06:09:57.0038688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,192.12*71
2024-07-09T06:09:58.0066328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,192.11*71
2024-07-09T06:09:59.0064120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,192.11*75
2024-07-09T06:10:00.0062624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,192.07*5C
2024-07-09T06:10:01.0079958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,192.04*53
2024-07-09T06:10:02.0078337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,192.00*58
2024-07-09T06:10:03.0076080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,191.94*57
2024-07-09T06:10:04.0073957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,191.99*73
2024-07-09T06:10:05.0072282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,192.10*72
2024-07-09T06:10:06.0070474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,192.14*70
2024-07-09T06:10:07.0068598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,192.12*58
2024-07-09T06:10:08.0066351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,192.11*53
2024-07-09T06:10:08.9967542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,192.11*5D
2024-07-09T06:10:09.9965602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,192.15*7D
2024-07-09T06:10:10.9984287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,192.14*70
2024-07-09T06:10:12.0018364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,192.11*7F
2024-07-09T06:10:13.0015032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,192.10*73
2024-07-09T06:10:14.0043023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,192.11*50
2024-07-09T06:10:15.0040396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,192.11*51
2024-07-09T06:10:16.0038424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,192.08*59
2024-07-09T06:10:17.0037060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,192.11*5B
2024-07-09T06:10:18.0035159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,192.21*7D
2024-07-09T06:10:19.0032611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,192.32*77
2024-07-09T06:10:20.0030947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,192.31*7E
2024-07-09T06:10:21.0028747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,192.31*5F
2024-07-09T06:10:22.0025769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,192.39*5F
2024-07-09T06:10:23.0024715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,192.42*5F
2024-07-09T06:10:24.0022848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,192.28*55
2024-07-09T06:10:25.0040359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,192.11*5A
2024-07-09T06:10:26.0037344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,192.05*7D
2024-07-09T06:10:27.0036179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,192.07*73
2024-07-09T06:10:28.0099199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,192.11*78
2024-07-09T06:10:29.0096617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,192.10*50
2024-07-09T06:10:30.0095675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,192.16*50
2024-07-09T06:10:31.0092919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,192.31*5E
2024-07-09T06:10:32.0091156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,192.35*54
2024-07-09T06:10:33.0089526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,192.21*5F
2024-07-09T06:10:34.0087472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,192.05*77
2024-07-09T06:10:35.0085963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,192.03*7F
2024-07-09T06:10:36.0029670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,191.98*78
2024-07-09T06:10:37.0059152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,191.80*7D
2024-07-09T06:10:38.0057145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,191.70*50
2024-07-09T06:10:39.0074678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,191.82*54
2024-07-09T06:10:40.0073863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,191.97*5E
2024-07-09T06:10:40.9999054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,192.04*52
2024-07-09T06:10:41.9997994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,191.95*5D
2024-07-09T06:10:42.9960591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,191.78*5A
2024-07-09T06:10:43.9977639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,191.70*77
2024-07-09T06:10:44.9976182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,191.73*72
2024-07-09T06:10:45.9972917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,191.77*74
2024-07-09T06:10:46.9972330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,191.77*7F
2024-07-09T06:10:47.9970306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,191.71*5F
2024-07-09T06:10:48.9968344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,191.66*55
2024-07-09T06:10:49.9966342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,191.72*72
2024-07-09T06:10:51.0120130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,191.82*78
2024-07-09T06:10:51.9961812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,191.79*59
2024-07-09T06:10:52.9960208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,191.77*59
2024-07-09T06:10:53.9959138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,191.76*59
2024-07-09T06:10:54.9955565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,191.76*59
2024-07-09T06:10:56.0110559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,191.83*7D
2024-07-09T06:10:57.0108311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,191.84*7D
2024-07-09T06:10:57.9973315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,191.88*75
2024-07-09T06:10:58.9971380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,191.92*7E
2024-07-09T06:10:59.9969463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,191.90*50
2024-07-09T06:11:01.0047435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,191.88*5D
2024-07-09T06:11:02.0081848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,191.87*71
2024-07-09T06:11:03.0080563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,191.82*75
2024-07-09T06:11:04.0076943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,191.73*76
2024-07-09T06:11:05.0075141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,191.71*7D
2024-07-09T06:11:06.0073411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,191.85*56
2024-07-09T06:11:07.0071666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,192.12*59
2024-07-09T06:11:07.9969410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,192.17*5A
2024-07-09T06:11:08.9967047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,191.89*5B
2024-07-09T06:11:10.0121220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,191.69*70
2024-07-09T06:11:11.0118952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,191.63*70
2024-07-09T06:11:12.0117000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,191.62*73
2024-07-09T06:11:13.0114927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,191.63*71
2024-07-09T06:11:13.9956872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,191.57*5D
2024-07-09T06:11:14.9955987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,191.60*51
2024-07-09T06:11:15.9953656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,191.71*5F
2024-07-09T06:11:17.0108196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,191.76*76
2024-07-09T06:11:18.0105638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,191.72*75
2024-07-09T06:11:19.0104461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,191.52*78
2024-07-09T06:11:20.0102526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,191.33*7B
2024-07-09T06:11:21.0099906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,191.36*5B
2024-07-09T06:11:22.0098970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,191.41*75
2024-07-09T06:11:22.9970865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,191.48*7A
2024-07-09T06:11:23.9968783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,191.52*79
2024-07-09T06:11:24.9966664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,191.60*51
2024-07-09T06:11:25.9998437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,191.60*56
2024-07-09T06:11:27.0057613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,191.40*5F
2024-07-09T06:11:28.0055604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,191.24*5D
2024-07-09T06:11:29.0054042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,191.30*71
2024-07-09T06:11:30.0051430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,191.49*7F
2024-07-09T06:11:31.0049959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,191.63*70
2024-07-09T06:11:32.0047198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,191.62*53
2024-07-09T06:11:33.0044478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,191.49*51
2024-07-09T06:11:34.0044007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,191.42*71
2024-07-09T06:11:35.0041127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,191.46*73
2024-07-09T06:11:36.0039787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,191.52*78
2024-07-09T06:11:37.0037191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,191.61*57
2024-07-09T06:11:38.0035609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,191.73*56
2024-07-09T06:11:39.0034590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,191.74*5F
2024-07-09T06:11:40.0032493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,191.58*52
2024-07-09T06:11:41.0031730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,191.42*5B
2024-07-09T06:11:42.0028780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,191.38*7F
2024-07-09T06:11:43.0026457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,191.49*7F
2024-07-09T06:11:44.0023568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,191.66*72
2024-07-09T06:11:45.0022858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,191.72*72
2024-07-09T06:11:46.0020465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,191.75*5B
2024-07-09T06:11:47.0018512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,191.76*5A
2024-07-09T06:11:48.0016877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,191.72*56
2024-07-09T06:11:49.0051989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,191.67*51
2024-07-09T06:11:50.0050032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,191.58*5C
2024-07-09T06:11:51.0049329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,191.49*79
2024-07-09T06:11:52.0046598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,191.52*76
2024-07-09T06:11:53.0043756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,191.69*70
2024-07-09T06:11:54.0041115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,191.83*7A
2024-07-09T06:11:55.0040730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,191.86*7F
2024-07-09T06:11:56.0037982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,191.82*50
2024-07-09T06:11:57.0035379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,191.74*5D
2024-07-09T06:11:58.0033830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,191.77*53
2024-07-09T06:11:59.0032134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,191.79*52
2024-07-09T06:12:00.0030249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,191.73*5A
2024-07-09T06:12:01.0027959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,191.77*74
2024-07-09T06:12:02.0025837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,191.89*74
2024-07-09T06:12:03.0024294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,191.95*70
2024-07-09T06:12:04.0119863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,191.91*7B
2024-07-09T06:12:05.0117959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,191.74*79
2024-07-09T06:12:06.0116195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,191.63*5D
2024-07-09T06:12:06.9975282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,191.70*52
2024-07-09T06:12:07.9973945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,191.75*52
2024-07-09T06:12:08.9971574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,191.81*51
2024-07-09T06:12:09.9969688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,191.83*50
2024-07-09T06:12:10.9967749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,191.82*52
2024-07-09T06:12:11.9966247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,191.81*7F
2024-07-09T06:12:13.0119869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,191.71*72
2024-07-09T06:12:14.0118038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,191.58*71
2024-07-09T06:12:15.0115492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,191.51*77
2024-07-09T06:12:16.0030377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,191.55*7C
2024-07-09T06:12:17.0029377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,191.63*72
2024-07-09T06:12:18.0027446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,191.58*52
2024-07-09T06:12:19.0052921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,191.55*5A
2024-07-09T06:12:20.0051507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,191.60*57
2024-07-09T06:12:21.0049105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,191.60*7B
2024-07-09T06:12:22.0047522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,191.59*7F
2024-07-09T06:12:23.0045631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,191.58*79
2024-07-09T06:12:24.0043885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,191.63*76
2024-07-09T06:12:25.0042239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,191.74*7B
2024-07-09T06:12:26.0059446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,191.68*53
2024-07-09T06:12:27.0056906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,191.54*56
2024-07-09T06:12:28.0055258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,191.35*53
2024-07-09T06:12:29.0053133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,191.23*5E
2024-07-09T06:12:30.0051226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,191.38*72
2024-07-09T06:12:31.0049233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,191.72*72
2024-07-09T06:12:32.0046845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,191.90*76
2024-07-09T06:12:33.0044889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,191.84*7C
2024-07-09T06:12:34.0043051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,191.60*73
2024-07-09T06:12:35.0040920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,191.38*7A
2024-07-09T06:12:36.0039019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,191.30*74
2024-07-09T06:12:37.0037308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,191.34*7B
2024-07-09T06:12:38.0115425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,191.55*72
2024-07-09T06:12:38.9990635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,191.74*59
2024-07-09T06:12:39.9990746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,191.75*51
2024-07-09T06:12:40.9988760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,191.66*54
2024-07-09T06:12:41.9986217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,191.55*59
2024-07-09T06:12:43.0038811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,191.55*77
2024-07-09T06:12:44.0088782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,191.57*7E
2024-07-09T06:12:45.0088080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,191.55*71
2024-07-09T06:12:46.0086313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,191.57*71
2024-07-09T06:12:47.0083804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,191.58*57
2024-07-09T06:12:48.0081889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,191.70*70
2024-07-09T06:12:49.0079960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,191.76*7C
2024-07-09T06:12:50.0078214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,191.73*72
2024-07-09T06:12:50.9959013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,191.57*5D
2024-07-09T06:12:51.9956776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,191.43*5D
2024-07-09T06:12:52.9982209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,191.39*74
2024-07-09T06:12:53.9980610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,191.47*74
2024-07-09T06:12:54.9978557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,191.70*7E
2024-07-09T06:12:55.9976469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,191.89*76
2024-07-09T06:12:56.9974363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,191.96*58
2024-07-09T06:12:57.9972488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,191.88*5A
2024-07-09T06:12:58.9970238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,191.68*51
2024-07-09T06:12:59.9969243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,191.52*5A
2024-07-09T06:13:00.9985657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,191.59*75
2024-07-09T06:13:01.9984496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,191.76*76
2024-07-09T06:13:02.9982602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,191.79*77
2024-07-09T06:13:03.9980294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,191.70*70
2024-07-09T06:13:05.0010016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,191.66*71
2024-07-09T06:13:06.0039473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,191.76*75
2024-07-09T06:13:07.0089561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,191.86*78
2024-07-09T06:13:08.0000181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,191.85*55
2024-07-09T06:13:08.9998137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,191.83*57
2024-07-09T06:13:09.9996268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,191.87*51
2024-07-09T06:13:11.0035148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,191.97*56
2024-07-09T06:13:12.0033705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,192.00*53
2024-07-09T06:13:13.0031841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,191.99*5A
2024-07-09T06:13:14.0029975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,191.96*56
2024-07-09T06:13:15.0027859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,191.87*7C
2024-07-09T06:13:16.0055501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,191.78*7F
2024-07-09T06:13:17.0053481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,191.73*71
2024-07-09T06:13:18.0051111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,191.79*78
2024-07-09T06:13:19.0048746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,191.82*7D
2024-07-09T06:13:20.0081575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,191.83*5D
2024-07-09T06:13:21.0078726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,191.88*5F
2024-07-09T06:13:22.0077427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,191.88*5E
2024-07-09T06:13:22.9965174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,191.80*5D
2024-07-09T06:13:24.0118582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,191.77*75
2024-07-09T06:13:25.0116732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,191.81*78
2024-07-09T06:13:26.0156032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,191.86*75
2024-07-09T06:13:27.0113032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,191.86*72
2024-07-09T06:13:28.0110693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,191.80*59
2024-07-09T06:13:29.0108879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,191.76*70
2024-07-09T06:13:30.0107105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,191.82*7A
2024-07-09T06:13:31.0035322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,191.88*7A
2024-07-09T06:13:32.0033397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,191.96*5A
2024-07-09T06:13:33.0032173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,192.02*5C
2024-07-09T06:13:34.0028607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,192.01*58
2024-07-09T06:13:35.0028305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,191.95*50
2024-07-09T06:13:36.0025626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,191.79*50
2024-07-09T06:13:37.0024237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,191.66*56
2024-07-09T06:13:38.0022266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,191.72*53
2024-07-09T06:13:39.0020092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,191.93*7E
2024-07-09T06:13:40.0018663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,192.14*73
2024-07-09T06:13:41.0016901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,192.25*7E
2024-07-09T06:13:42.0014151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,192.16*58
2024-07-09T06:13:43.0097570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,191.98*50
2024-07-09T06:13:44.0095385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,191.96*7E
2024-07-09T06:13:45.0093437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,191.97*7E
2024-07-09T06:13:46.0092263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,191.87*78
2024-07-09T06:13:47.0090790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,191.75*5D
2024-07-09T06:13:48.0089642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,191.74*5C
2024-07-09T06:13:49.0086662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,191.82*5B
2024-07-09T06:13:50.0085504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,191.90*79
2024-07-09T06:13:51.0083201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,191.96*74
2024-07-09T06:13:52.0081033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,191.98*70
2024-07-09T06:13:53.0078894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,191.97*77
2024-07-09T06:13:54.0077060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,191.87*5C
2024-07-09T06:13:55.0103096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,191.66*5B
2024-07-09T06:13:56.0101276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,191.51*5E
2024-07-09T06:13:57.0099966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,191.59*56
2024-07-09T06:13:58.0032906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,191.77*75
2024-07-09T06:13:59.0066571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,191.96*79
2024-07-09T06:14:00.0064351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,192.03*74
2024-07-09T06:14:01.0063245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,191.93*56
2024-07-09T06:14:02.0060240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,191.77*54
2024-07-09T06:14:03.0058929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,191.64*55
2024-07-09T06:14:04.0091076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,191.55*5B
2024-07-09T06:14:05.0125934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,191.76*74
2024-07-09T06:14:06.0123606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,192.01*75
2024-07-09T06:14:07.0121987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,192.05*7B
2024-07-09T06:14:08.0119710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,192.04*76
2024-07-09T06:14:09.0137787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,191.93*79
2024-07-09T06:14:09.9979351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,191.76*5B
2024-07-09T06:14:11.0087779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,191.66*51
2024-07-09T06:14:12.0112888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,191.78*56
2024-07-09T06:14:13.0111510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,191.92*52
2024-07-09T06:14:14.0022615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,191.93*7F
2024-07-09T06:14:15.0021454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,191.96*78
2024-07-09T06:14:16.0019243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,192.03*74
2024-07-09T06:14:17.0017064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,192.03*74
2024-07-09T06:14:18.0016464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,191.91*79
2024-07-09T06:14:19.0012908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,191.76*51
2024-07-09T06:14:20.0011486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,191.72*5A
2024-07-09T06:14:21.0034033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,191.74*57
2024-07-09T06:14:22.0036901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,191.76*51
2024-07-09T06:14:23.0030074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,191.77*79
2024-07-09T06:14:24.0027452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,191.80*79
2024-07-09T06:14:25.0052232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,191.87*7E
2024-07-09T06:14:26.0049909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,191.83*74
2024-07-09T06:14:27.0086194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,191.80*78
2024-07-09T06:14:28.0016269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,191.85*7C
2024-07-09T06:14:29.0013877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,191.83*51
2024-07-09T06:14:30.0034236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,191.73*52
2024-07-09T06:14:31.0033067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,191.71*59
2024-07-09T06:14:32.0030673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,191.81*7C
2024-07-09T06:14:33.0027786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,191.96*7D
2024-07-09T06:14:34.0025771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,192.02*5A
2024-07-09T06:14:35.0023350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,191.94*58
2024-07-09T06:14:36.0022193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,191.86*50
2024-07-09T06:14:37.0047723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,191.86*7E
2024-07-09T06:14:38.0045521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,191.92*7D
2024-07-09T06:14:39.0044087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,192.01*79
2024-07-09T06:14:40.0041856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,191.99*5D
2024-07-09T06:14:41.0037360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,191.95*5B
2024-07-09T06:14:42.0037846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,191.98*71
2024-07-09T06:14:43.0035524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,191.92*7F
2024-07-09T06:14:44.0066138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,191.88*77
2024-07-09T06:14:45.0064082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,191.91*7B
2024-07-09T06:14:46.0100528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,191.99*5A
2024-07-09T06:14:46.9963704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,191.98*52
2024-07-09T06:14:47.9961983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,191.87*55
2024-07-09T06:14:49.0115947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,191.85*53
2024-07-09T06:14:50.0113573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,191.81*7D
2024-07-09T06:14:51.0111852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,191.78*7B
2024-07-09T06:14:52.0110085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,191.77*75
2024-07-09T06:14:53.0000262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,191.79*77
2024-07-09T06:14:53.9998213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,191.81*7D
2024-07-09T06:14:54.9996206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,191.87*77
2024-07-09T06:14:55.9994475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,191.91*51
2024-07-09T06:14:56.9991087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,191.78*59
2024-07-09T06:14:57.9990139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,191.66*5E
2024-07-09T06:14:58.9988812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,191.67*5A
2024-07-09T06:15:00.0009471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,191.69*53
2024-07-09T06:15:01.0092469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,191.75*7D
2024-07-09T06:15:02.0090031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,191.78*75
2024-07-09T06:15:03.0087823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,191.66*74
2024-07-09T06:15:04.0106169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,191.54*7F
2024-07-09T06:15:05.0104005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,191.58*78
2024-07-09T06:15:06.0101356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,191.66*79
2024-07-09T06:15:07.0100036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,191.68*53
2024-07-09T06:15:08.0098084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,191.55*5B
2024-07-09T06:15:09.0095875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,191.39*5D
2024-07-09T06:15:10.0093613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,191.35*5D
2024-07-09T06:15:11.0091879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,191.39*7D
2024-07-09T06:15:12.0089987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,191.50*7C
2024-07-09T06:15:13.0121733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,191.65*79
2024-07-09T06:15:13.9963967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,191.76*5B
2024-07-09T06:15:15.0117965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,191.74*5D
2024-07-09T06:15:16.0114602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,191.73*54
2024-07-09T06:15:16.9999933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,191.64*7A
2024-07-09T06:15:18.0017079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,191.48*76
2024-07-09T06:15:19.0033824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,191.35*73
2024-07-09T06:15:20.0031787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,191.24*58
2024-07-09T06:15:21.0057096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,191.25*54
2024-07-09T06:15:22.0055525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,191.38*55
2024-07-09T06:15:23.0054047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,191.60*77
2024-07-09T06:15:24.0051388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,191.89*76
2024-07-09T06:15:25.0094213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,192.01*78
2024-07-09T06:15:26.0091930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,191.96*7C
2024-07-09T06:15:27.0090081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,191.78*55
2024-07-09T06:15:28.0087924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,191.57*5A
2024-07-09T06:15:29.0086023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,191.42*5F
2024-07-09T06:15:30.0082673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,191.38*55
2024-07-09T06:15:31.0082298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,191.54*73
2024-07-09T06:15:32.0041908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,191.80*73
2024-07-09T06:15:33.0039399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,192.02*78
2024-07-09T06:15:34.0069271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,192.04*74
2024-07-09T06:15:35.0066457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,191.80*5D
2024-07-09T06:15:36.0066052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,191.58*59
2024-07-09T06:15:37.0063768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,191.56*52
2024-07-09T06:15:38.0061635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,191.75*5D
2024-07-09T06:15:39.0060120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,191.99*5B
2024-07-09T06:15:40.0057471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,192.05*5F
2024-07-09T06:15:41.0055886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,192.08*7A
2024-07-09T06:15:42.0119603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,192.00*72
2024-07-09T06:15:43.0118058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,191.93*74
2024-07-09T06:15:44.0115404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,191.94*77
2024-07-09T06:15:45.0113435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,191.90*58
2024-07-09T06:15:45.9992071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,191.88*56
2024-07-09T06:15:46.9990678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.70,191.86*55
2024-07-09T06:15:47.9988196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,191.96*54
2024-07-09T06:15:49.0027193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,192.09*7D
2024-07-09T06:15:50.0025278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,192.13*78
2024-07-09T06:15:51.0023525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,192.21*7B
2024-07-09T06:15:52.0021443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,192.23*72
2024-07-09T06:15:53.0019073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,192.25*73
2024-07-09T06:15:54.0017631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,192.33*58
2024-07-09T06:15:55.0015611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,192.37*58
2024-07-09T06:15:56.0013697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,192.28*5D
2024-07-09T06:15:57.0011487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,192.20*5E
2024-07-09T06:15:58.0009508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,192.19*73
2024-07-09T06:15:59.0007696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,192.21*76
2024-07-09T06:16:00.0005983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,192.21*72
2024-07-09T06:16:01.0002984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,192.29*7C
2024-07-09T06:16:02.0001450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,192.34*73
2024-07-09T06:16:02.9999524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,192.27*5F
2024-07-09T06:16:03.9997522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,192.18*59
2024-07-09T06:16:04.9995752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,192.23*53
2024-07-09T06:16:06.0031572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,192.31*5E
2024-07-09T06:16:07.0029069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,192.38*73
2024-07-09T06:16:08.0054753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,192.43*78
2024-07-09T06:16:09.0052543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.92,192.41*7C
2024-07-09T06:16:10.0051400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,192.42*74
2024-07-09T06:16:11.0049563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,192.45*79
2024-07-09T06:16:12.0047703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,192.35*5C
2024-07-09T06:16:13.0045577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,192.25*55
2024-07-09T06:16:14.0043447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,192.28*55
2024-07-09T06:16:15.0041842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,192.36*53
2024-07-09T06:16:16.0039686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,192.35*5A
2024-07-09T06:16:17.0037105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,192.29*7C
2024-07-09T06:16:18.0035752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,192.19*75
2024-07-09T06:16:19.0034216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,192.04*78
2024-07-09T06:16:20.0031725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,191.98*77
2024-07-09T06:16:21.0030189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,192.01*72
2024-07-09T06:16:22.0027556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,192.14*75
2024-07-09T06:16:23.0026223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,192.24*55
2024-07-09T06:16:24.0043347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,192.19*5B
2024-07-09T06:16:25.0096892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,192.01*56
2024-07-09T06:16:26.0094493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,191.78*5B
2024-07-09T06:16:27.0092683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,191.69*7E
2024-07-09T06:16:28.0090097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,191.85*7C
2024-07-09T06:16:29.0088528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,192.03*73
2024-07-09T06:16:30.0087411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,192.11*70
2024-07-09T06:16:31.0085050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,192.05*5B
2024-07-09T06:16:32.0083001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,191.90*53
2024-07-09T06:16:33.0079808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,191.83*5A
2024-07-09T06:16:34.0078583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,191.75*57
2024-07-09T06:16:35.0076984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,191.80*74
2024-07-09T06:16:36.0096204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,191.93*7B
2024-07-09T06:16:37.0094964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,191.89*70
2024-07-09T06:16:38.0092209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,191.82*55
2024-07-09T06:16:39.0090817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,191.75*7F
2024-07-09T06:16:40.0088767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,191.70*79
2024-07-09T06:16:41.0148242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,191.85*79
2024-07-09T06:16:42.0145947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,191.98*77
2024-07-09T06:16:42.9988338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,191.94*51
2024-07-09T06:16:43.9986443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,191.83*5C
2024-07-09T06:16:44.9984552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,191.72*55
2024-07-09T06:16:45.9982164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,191.69*5E
2024-07-09T06:16:47.0144416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,191.73*78
2024-07-09T06:16:48.0133923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,191.89*74
2024-07-09T06:16:49.0132653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,192.05*79
2024-07-09T06:16:49.9974900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,192.05*55
2024-07-09T06:16:51.0128829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,191.91*5A
2024-07-09T06:16:52.0127054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,191.80*7D
2024-07-09T06:16:53.0124725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,191.74*7B
2024-07-09T06:16:54.0121507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,191.62*76
2024-07-09T06:16:55.0140665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,191.57*51
2024-07-09T06:16:56.0118674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,191.65*5C
2024-07-09T06:16:56.9984260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,191.81*59
2024-07-09T06:16:58.0042995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,191.90*7C
2024-07-09T06:16:59.0040182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,191.94*79
2024-07-09T06:17:00.0039425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,191.96*7A
2024-07-09T06:17:01.0065675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,191.87*7A
2024-07-09T06:17:02.0063680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,191.72*5B
2024-07-09T06:17:03.0061804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,191.58*50
2024-07-09T06:17:04.0059239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,191.50*53
2024-07-09T06:17:05.0057891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,191.50*5A
2024-07-09T06:17:06.0056159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,191.66*70
2024-07-09T06:17:07.0107089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,191.81*7D
2024-07-09T06:17:08.0104980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,191.80*72
2024-07-09T06:17:09.0103536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,191.69*50
2024-07-09T06:17:10.0101447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,191.67*53
2024-07-09T06:17:11.0099776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,191.81*5F
2024-07-09T06:17:12.0097276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,191.91*51
2024-07-09T06:17:13.0117682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,191.84*59
2024-07-09T06:17:14.0115694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,191.73*73
2024-07-09T06:17:15.0113977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,191.71*77
2024-07-09T06:17:16.0112335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,191.77*7E
2024-07-09T06:17:17.0110166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,191.79*7B
2024-07-09T06:17:18.0108514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,191.81*50
2024-07-09T06:17:19.0106256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,191.89*53
2024-07-09T06:17:20.0104405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,191.97*57
2024-07-09T06:17:21.0101872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,192.02*5D
2024-07-09T06:17:22.0003097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,192.03*56
2024-07-09T06:17:23.0002375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,191.92*54
2024-07-09T06:17:24.0000584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,191.79*72
2024-07-09T06:17:24.9999121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,191.83*7F
2024-07-09T06:17:25.9997296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,191.93*7D
2024-07-09T06:17:27.0088193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,192.03*73
2024-07-09T06:17:28.0085852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,192.02*53
2024-07-09T06:17:29.0170145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,191.96*5C
2024-07-09T06:17:30.0012389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,191.97*56
2024-07-09T06:17:31.0011083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,191.92*76
2024-07-09T06:17:32.0010034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,191.88*5D
2024-07-09T06:17:33.0007078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,192.02*70
2024-07-09T06:17:34.0005956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,192.22*70
2024-07-09T06:17:35.0004321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,192.24*73
2024-07-09T06:17:36.0002450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,192.00*58
2024-07-09T06:17:37.0001104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,191.73*5E
2024-07-09T06:17:37.9999273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,191.63*5D
2024-07-09T06:17:39.0153356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,191.80*7E
2024-07-09T06:17:39.9995889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,192.01*54
2024-07-09T06:17:40.9992926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,192.07*5A
2024-07-09T06:17:41.9992333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,192.11*5A
2024-07-09T06:17:43.0146587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,192.07*7C
2024-07-09T06:17:44.0144386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,191.97*7A
2024-07-09T06:17:45.0025922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,191.86*7E
2024-07-09T06:17:46.0024439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,191.89*73
2024-07-09T06:17:47.0022336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,192.00*53
2024-07-09T06:17:48.0020661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,192.01*5D
2024-07-09T06:17:49.0018456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,192.02*52
2024-07-09T06:17:50.0017061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,192.07*7A
2024-07-09T06:17:51.0015201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,192.10*7B
2024-07-09T06:17:52.0013093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,192.17*74
2024-07-09T06:17:53.0010795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,192.21*5D
2024-07-09T06:17:54.0010678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,192.23*58
2024-07-09T06:17:55.0007083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,192.19*59
2024-07-09T06:17:56.0005539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,192.18*50
2024-07-09T06:17:57.0027621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,192.29*70
2024-07-09T06:17:58.0026117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,192.42*7C
2024-07-09T06:17:59.0024140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,192.49*70
2024-07-09T06:18:00.0052658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,192.41*57
2024-07-09T06:18:01.0043473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,192.25*56
2024-07-09T06:18:02.0041693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,192.25*53
2024-07-09T06:18:03.0039424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,192.35*7D
2024-07-09T06:18:04.0036920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,192.40*79
2024-07-09T06:18:05.0035257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,192.43*57
2024-07-09T06:18:06.0034129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,192.53*5D
2024-07-09T06:18:07.0084132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,192.54*5E
2024-07-09T06:18:08.0082247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,192.43*76
2024-07-09T06:18:09.0080157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,192.32*7A
2024-07-09T06:18:10.0079689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,192.25*73
2024-07-09T06:18:11.0076030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,192.22*71
2024-07-09T06:18:12.0076069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,192.28*5F
2024-07-09T06:18:12.9992811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,192.35*5F
2024-07-09T06:18:13.9989868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,192.40*53
2024-07-09T06:18:14.9988589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,192.40*53
2024-07-09T06:18:15.9986216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,192.25*51
2024-07-09T06:18:17.0160203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,192.12*7E
2024-07-09T06:18:18.0159262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,192.14*7B
2024-07-09T06:18:19.0156799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,192.26*7A
2024-07-09T06:18:20.0154945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,192.30*70
2024-07-09T06:18:21.0152634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,192.23*73
2024-07-09T06:18:22.0150430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,192.13*5D
2024-07-09T06:18:22.9992844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,192.15*54
2024-07-09T06:18:23.9990949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,192.19*56
2024-07-09T06:18:24.9988874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,192.15*59
2024-07-09T06:18:25.9987151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,192.10*58
2024-07-09T06:18:27.0141145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,192.07*72
2024-07-09T06:18:28.0138929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,192.02*7A
2024-07-09T06:18:29.0137078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,191.97*7B
2024-07-09T06:18:30.0135280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,192.03*77
2024-07-09T06:18:31.0196528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,192.06*70
2024-07-09T06:18:32.0149091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,192.01*5C
2024-07-09T06:18:33.0147146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,191.91*51
2024-07-09T06:18:34.0018212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,191.84*51
2024-07-09T06:18:35.0017508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,191.80*53
2024-07-09T06:18:36.0016075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,191.80*51
2024-07-09T06:18:37.0014994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,191.81*7D
2024-07-09T06:18:38.0011888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,191.83*7A
2024-07-09T06:18:39.0041721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,191.89*76
2024-07-09T06:18:40.0039562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,192.00*7C
2024-07-09T06:18:41.0037162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,191.97*52
2024-07-09T06:18:42.0082294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,191.77*59
2024-07-09T06:18:43.0079649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,191.62*5C
2024-07-09T06:18:44.0078391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,191.69*78
2024-07-09T06:18:45.0076011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,191.93*72
2024-07-09T06:18:46.0074756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,192.08*75
2024-07-09T06:18:47.0072331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,192.04*72
2024-07-09T06:18:48.0015691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,191.87*56
2024-07-09T06:18:49.0035090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,191.64*54
2024-07-09T06:18:50.0088787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,191.53*52
2024-07-09T06:18:51.0087344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,191.66*79
2024-07-09T06:18:52.0084876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,191.92*74
2024-07-09T06:18:53.0083313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,192.13*57
2024-07-09T06:18:54.0104778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,192.11*5D
2024-07-09T06:18:55.0102050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,191.96*5B
2024-07-09T06:18:56.0100097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,191.93*7D
2024-07-09T06:18:57.0097955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,191.94*73
2024-07-09T06:18:58.0096354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,191.88*78
2024-07-09T06:18:59.0137163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,191.83*5C
2024-07-09T06:19:00.0134707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.27,191.82*5F
2024-07-09T06:19:01.0133771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,191.76*5C
2024-07-09T06:19:02.0131949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,191.77*59
2024-07-09T06:19:03.0129081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,191.91*71
2024-07-09T06:19:04.0127633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,191.98*71
2024-07-09T06:19:05.0125015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,192.01*73
2024-07-09T06:19:06.0103703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,192.10*7E
2024-07-09T06:19:07.0102071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,192.10*7B
2024-07-09T06:19:08.0100095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,192.04*52
2024-07-09T06:19:09.0098152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,191.93*5F
2024-07-09T06:19:10.0095853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,191.90*55
2024-07-09T06:19:11.0093871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,191.91*58
2024-07-09T06:19:12.0135870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,192.00*70
2024-07-09T06:19:13.0133574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,192.15*7F
2024-07-09T06:19:14.0132155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,192.20*73
2024-07-09T06:19:15.0129383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,192.25*7E
2024-07-09T06:19:16.0128349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,192.32*78
2024-07-09T06:19:17.0125628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,192.24*59
2024-07-09T06:19:18.0124507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,192.05*59
2024-07-09T06:19:19.0122807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,191.99*5E
2024-07-09T06:19:20.0137441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,192.09*54
2024-07-09T06:19:21.0135730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,192.19*58
2024-07-09T06:19:22.0134169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,192.20*73
2024-07-09T06:19:23.0075053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,192.10*71
2024-07-09T06:19:24.0072379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,192.12*7F
2024-07-09T06:19:25.0071892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,192.24*7C
2024-07-09T06:19:26.0070010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,192.27*7F
2024-07-09T06:19:27.0068230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,192.32*7B
2024-07-09T06:19:28.0065810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,192.25*5F
2024-07-09T06:19:29.0064177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,192.06*53
2024-07-09T06:19:30.0062143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,191.88*5F
2024-07-09T06:19:31.0059599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,191.83*5F
2024-07-09T06:19:32.0057806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,192.02*79
2024-07-09T06:19:33.0056292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,192.26*7A
2024-07-09T06:19:34.0053693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,192.28*72
2024-07-09T06:19:35.0023082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,192.16*5D
2024-07-09T06:19:36.0059147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,192.08*72
2024-07-09T06:19:37.0056016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,192.06*70
2024-07-09T06:19:38.0056170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,192.07*7C
2024-07-09T06:19:39.0052303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,192.05*71
2024-07-09T06:19:40.0050833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,191.95*53
2024-07-09T06:19:41.0049644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,191.85*5D
2024-07-09T06:19:42.0047312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,192.03*53
2024-07-09T06:19:43.0045312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,192.26*74
2024-07-09T06:19:44.0043475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,192.34*71
2024-07-09T06:19:45.0041270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,192.21*5F
2024-07-09T06:19:46.0117144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,191.91*50
2024-07-09T06:19:47.0059401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,191.78*76
2024-07-09T06:19:48.0036152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,191.83*70
2024-07-09T06:19:49.0074643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,192.04*73
2024-07-09T06:19:50.0072775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,192.22*78
2024-07-09T06:19:51.0070614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,192.23*55
2024-07-09T06:19:52.0110179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,192.05*52
2024-07-09T06:19:53.0127122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,191.97*5F
2024-07-09T06:19:54.0124997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,192.08*7A
2024-07-09T06:19:55.0123032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,192.17*71
2024-07-09T06:19:56.0120878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,192.24*7A
2024-07-09T06:19:57.0118804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,192.34*75
2024-07-09T06:19:58.0117170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,192.34*5E
2024-07-09T06:19:59.0148352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,192.21*57
2024-07-09T06:20:00.0145319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,192.08*79
2024-07-09T06:20:01.0143495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,191.92*76
2024-07-09T06:20:02.0140959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,191.90*77
2024-07-09T06:20:03.0139056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,192.14*75
2024-07-09T06:20:04.0137589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,192.41*5A
2024-07-09T06:20:05.0135561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,192.47*5C
2024-07-09T06:20:06.0050463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,192.34*5F
2024-07-09T06:20:07.0085897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,192.23*52
2024-07-09T06:20:08.0107069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,192.13*7A
2024-07-09T06:20:09.0040271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,192.08*7A
2024-07-09T06:20:10.0080607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,192.16*7A
2024-07-09T06:20:11.0102764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,192.19*56
2024-07-09T06:20:12.0101560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,192.19*54
2024-07-09T06:20:13.0098544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,192.26*7D
2024-07-09T06:20:14.0115662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,192.32*71
2024-07-09T06:20:15.0113575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,192.25*78
2024-07-09T06:20:16.0111749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,192.24*50
2024-07-09T06:20:17.0109621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,192.21*5E
2024-07-09T06:20:18.0107765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,192.17*58
2024-07-09T06:20:19.0105687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,192.16*57
2024-07-09T06:20:20.0135705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,192.18*5A
2024-07-09T06:20:21.0151799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,192.40*76
2024-07-09T06:20:22.0149850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,192.61*71
2024-07-09T06:20:23.0020076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,192.58*73
2024-07-09T06:20:24.0051189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,192.40*78
2024-07-09T06:20:25.0048461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,192.24*53
2024-07-09T06:20:26.0073496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,192.16*5D
2024-07-09T06:20:27.0100815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,192.20*5D
2024-07-09T06:20:28.0099564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,192.23*59
2024-07-09T06:20:29.0097757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,192.24*7F
2024-07-09T06:20:30.0095325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,192.30*72
2024-07-09T06:20:31.0093434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,192.38*77
2024-07-09T06:20:32.0091437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,192.42*5E
2024-07-09T06:20:33.0089584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,192.41*59
2024-07-09T06:20:34.0086964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,192.33*5B
2024-07-09T06:20:35.0084830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,192.12*5A
2024-07-09T06:20:36.0083338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,191.98*53
2024-07-09T06:20:37.0080930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,192.01*55
2024-07-09T06:20:38.0127652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,192.21*7A
2024-07-09T06:20:39.0125401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,192.48*77
2024-07-09T06:20:40.0145823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,192.62*7F
2024-07-09T06:20:41.0142729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,192.60*7C
2024-07-09T06:20:42.0053917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,192.37*70
2024-07-09T06:20:43.0069621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,192.04*7D
2024-07-09T06:20:44.0066804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,191.97*5A
2024-07-09T06:20:45.0065820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,192.21*5B
2024-07-09T06:20:46.0063679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,192.45*53
2024-07-09T06:20:47.0061545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,192.45*5B
2024-07-09T06:20:48.0110171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,192.29*56
2024-07-09T06:20:49.0079603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,192.21*58
2024-07-09T06:20:50.0077632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,192.17*76
2024-07-09T06:20:51.0075296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,192.17*75
2024-07-09T06:20:52.0073939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,192.18*7E
2024-07-09T06:20:53.0071634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,192.19*75
2024-07-09T06:20:54.0135929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,192.22*76
2024-07-09T06:20:55.0160328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,192.20*5E
2024-07-09T06:20:56.0002398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,192.22*54
2024-07-09T06:20:57.0028395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,192.24*5D
2024-07-09T06:20:57.9998883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,192.11*5E
2024-07-09T06:20:59.0129094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,191.92*51
2024-07-09T06:21:00.0127069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,191.75*79
2024-07-09T06:21:01.0124275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,191.76*73
2024-07-09T06:21:02.0122416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,191.94*79
2024-07-09T06:21:03.0146981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,192.09*79
2024-07-09T06:21:04.0144610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,192.16*57
2024-07-09T06:21:05.0142579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,192.05*58
2024-07-09T06:21:06.0140524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,191.85*51
2024-07-09T06:21:07.0138484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,191.75*50
2024-07-09T06:21:08.0136449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,191.74*73
2024-07-09T06:21:09.0134589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,191.78*7E
2024-07-09T06:21:10.0132826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,191.77*73
2024-07-09T06:21:11.0130734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,191.73*72
2024-07-09T06:21:12.0129186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,191.67*74
2024-07-09T06:21:13.0126977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,191.70*7F
2024-07-09T06:21:14.0125038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,191.82*7D
2024-07-09T06:21:15.0122205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,191.92*54
2024-07-09T06:21:16.0121000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,191.93*59
2024-07-09T06:21:17.0118311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,191.82*5C
2024-07-09T06:21:18.0117785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,191.67*53
2024-07-09T06:21:19.0114313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,191.55*5D
2024-07-09T06:21:20.0112556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,191.54*7C
2024-07-09T06:21:21.0110146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.03,191.69*7A
2024-07-09T06:21:22.0108586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.03,191.85*7F
2024-07-09T06:21:23.0106535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,191.88*74
2024-07-09T06:21:24.0104800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,191.77*7F
2024-07-09T06:21:25.0103302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,191.69*52
2024-07-09T06:21:26.0100717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,191.75*5F
2024-07-09T06:21:27.0098716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,191.90*54
2024-07-09T06:21:28.0095351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,191.86*51
2024-07-09T06:21:29.0117472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,191.70*57
2024-07-09T06:21:30.0042441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,191.66*7A
2024-07-09T06:21:31.0113925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,191.69*7A
2024-07-09T06:21:32.0111399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.50,191.81*7C
2024-07-09T06:21:33.0110205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,192.08*78
2024-07-09T06:21:34.0115870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,192.19*5A
2024-07-09T06:21:35.0122935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.02,192.07*5A
2024-07-09T06:21:36.0153267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.33,191.92*57
2024-07-09T06:21:37.0246363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,191.83*52
2024-07-09T06:21:38.0150106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,191.83*71
2024-07-09T06:21:39.0147746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,191.94*72
2024-07-09T06:21:40.0172578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,192.00*7A
2024-07-09T06:21:41.0170144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,192.01*79
2024-07-09T06:21:42.0012476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,192.09*59
2024-07-09T06:21:43.0167127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,192.12*5C
2024-07-09T06:21:44.0009612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,192.13*57
2024-07-09T06:21:45.0007119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,192.13*5D
2024-07-09T06:21:46.0005580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,192.06*5A
2024-07-09T06:21:47.0037056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,192.00*5E
2024-07-09T06:21:48.0096526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,192.05*7C
2024-07-09T06:21:49.0093707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,192.12*7D
2024-07-09T06:21:50.0092601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,192.17*7C
2024-07-09T06:21:51.0089555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,192.09*7D
2024-07-09T06:21:52.0151923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,192.02*51
2024-07-09T06:21:53.0149720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,192.05*55
2024-07-09T06:21:54.0147731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,192.13*50
2024-07-09T06:21:55.0146144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,192.19*5C
2024-07-09T06:21:56.0143913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,192.29*5A
2024-07-09T06:21:57.0141769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,192.35*71
2024-07-09T06:21:58.0139941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,192.28*7C
2024-07-09T06:21:59.0137123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,192.09*7B
2024-07-09T06:22:00.0158768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,191.93*73
2024-07-09T06:22:01.0096772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,191.95*7A
2024-07-09T06:22:02.0094561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,192.18*7D
2024-07-09T06:22:03.0092810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,192.40*50
2024-07-09T06:22:04.0115772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,192.34*56
2024-07-09T06:22:05.0114328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,192.20*51
2024-07-09T06:22:06.0112561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,192.27*79
2024-07-09T06:22:07.0110513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,192.39*7C
2024-07-09T06:22:08.0108165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,192.38*73
2024-07-09T06:22:09.0106339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,192.35*5C
2024-07-09T06:22:10.0105118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,192.34*5C
2024-07-09T06:22:11.0102582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,192.30*52
2024-07-09T06:22:12.0114830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,192.32*59
2024-07-09T06:22:13.0098635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,192.32*72
2024-07-09T06:22:14.0096647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,192.39*79
2024-07-09T06:22:15.0109012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,192.60*71
2024-07-09T06:22:16.0070101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,192.62*78
2024-07-09T06:22:17.0068748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,192.49*7D
2024-07-09T06:22:18.0065876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,192.35*5F
2024-07-09T06:22:19.0064108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,192.29*53
2024-07-09T06:22:20.0062530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,192.34*7D
2024-07-09T06:22:21.0060492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,192.43*72
2024-07-09T06:22:22.0058973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,192.43*77
2024-07-09T06:22:23.0057342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,192.33*53
2024-07-09T06:22:24.0055450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,192.22*5B
2024-07-09T06:22:25.0094368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,192.17*5E
2024-07-09T06:22:26.0092332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,192.23*72
2024-07-09T06:22:27.0090213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,192.23*76
2024-07-09T06:22:28.0087968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,192.20*75
2024-07-09T06:22:29.0085710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,192.11*74
2024-07-09T06:22:30.0111208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,192.08*55
2024-07-09T06:22:31.0049117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,192.13*5A
2024-07-09T06:22:32.0102631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,192.10*5B
2024-07-09T06:22:33.0099503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,192.09*58
2024-07-09T06:22:34.0098210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,192.05*50
2024-07-09T06:22:35.0037659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,192.00*72
2024-07-09T06:22:36.0060618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.62,191.97*72
2024-07-09T06:22:37.0063793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.74,191.99*75
2024-07-09T06:22:38.0076352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,192.01*70
2024-07-09T06:22:39.0052399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,191.98*53
2024-07-09T06:22:40.0050880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,191.88*56
2024-07-09T06:22:41.0049677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,191.77*57
2024-07-09T06:22:42.0048109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,191.69*5A
2024-07-09T06:22:43.0046085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,191.71*5A
2024-07-09T06:22:44.0043348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,191.86*57
2024-07-09T06:22:45.0041074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,191.92*79
2024-07-09T06:22:46.0039321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,191.91*7E
2024-07-09T06:22:47.0037563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,191.94*7F
2024-07-09T06:22:48.0035670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,191.93*70
2024-07-09T06:22:49.0033952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,191.70*78
2024-07-09T06:22:50.0031986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,191.46*71
2024-07-09T06:22:51.0029959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,191.49*7C
2024-07-09T06:22:52.0183757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,191.57*7F
2024-07-09T06:22:53.0025691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,191.59*5E
2024-07-09T06:22:54.0024007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,191.69*5F
2024-07-09T06:22:55.0021967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,191.81*5F
2024-07-09T06:22:56.0019776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,191.85*58
2024-07-09T06:22:57.0018706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,191.86*57
2024-07-09T06:22:58.0015674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,191.75*5A
2024-07-09T06:22:59.0014853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,191.62*5D
2024-07-09T06:23:00.0011824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,191.52*50
2024-07-09T06:23:01.0166222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,191.56*7C
2024-07-09T06:23:02.0163442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,191.84*7F
2024-07-09T06:23:03.0185020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,192.07*73
2024-07-09T06:23:04.0181713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,192.08*7E
2024-07-09T06:23:05.0024592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,191.93*57
2024-07-09T06:23:06.0021436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,191.69*50
2024-07-09T06:23:07.0176621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,191.62*54
2024-07-09T06:23:08.0058036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,191.70*75
2024-07-09T06:23:09.0055856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,191.83*78
2024-07-09T06:23:10.0054813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,191.92*79
2024-07-09T06:23:11.0052419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,191.84*7F
2024-07-09T06:23:12.0051468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,191.77*78
2024-07-09T06:23:13.0122263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,191.86*74
2024-07-09T06:23:14.0120491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,192.02*57
2024-07-09T06:23:15.0118350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,192.04*5D
2024-07-09T06:23:16.0047025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,191.96*51
2024-07-09T06:23:17.0045115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,191.92*56
2024-07-09T06:23:18.0064921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,192.01*75
2024-07-09T06:23:19.0062861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,192.20*76
2024-07-09T06:23:20.0060165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,192.28*79
2024-07-09T06:23:21.0058785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,192.15*51
2024-07-09T06:23:22.0154886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,192.04*5C
2024-07-09T06:23:23.0152164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,192.03*5B
2024-07-09T06:23:24.0179506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,192.06*7F
2024-07-09T06:23:25.0178091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,192.24*78
2024-07-09T06:23:26.0177357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,192.33*73
2024-07-09T06:23:27.0019097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,192.31*52
2024-07-09T06:23:28.0042435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,192.32*5C
2024-07-09T06:23:29.0034607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,192.36*5C
2024-07-09T06:23:30.0076587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,192.34*51
2024-07-09T06:23:31.0074820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,192.31*5B
2024-07-09T06:23:32.0072739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,192.35*57
2024-07-09T06:23:33.0070418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,192.38*70
2024-07-09T06:23:34.0068128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,192.32*76
2024-07-09T06:23:35.0066592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,192.24*7C
2024-07-09T06:23:36.0139465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,192.15*71
2024-07-09T06:23:37.0164410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,192.27*76
2024-07-09T06:23:38.0058722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,192.43*50
2024-07-09T06:23:39.0097631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,192.46*52
2024-07-09T06:23:40.0095757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,192.40*50
2024-07-09T06:23:41.0092914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,192.25*54
2024-07-09T06:23:42.0091616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,192.15*76
2024-07-09T06:23:43.0089968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,192.13*71
2024-07-09T06:23:44.0087646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,192.14*72
2024-07-09T06:23:45.0105144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,192.19*7E
2024-07-09T06:23:46.0102435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,192.18*54
2024-07-09T06:23:47.0100860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,192.10*5A
2024-07-09T06:23:48.0099277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,192.00*56
2024-07-09T06:23:49.0096990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,191.93*79
2024-07-09T06:23:50.0095340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,191.97*78
2024-07-09T06:23:51.0120208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,192.11*77
2024-07-09T06:23:52.0118271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,192.24*73
2024-07-09T06:23:53.0116032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,192.12*57
2024-07-09T06:23:54.0114508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,191.87*58
2024-07-09T06:23:55.0112260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,191.69*74
2024-07-09T06:23:56.0110138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,191.63*7D
2024-07-09T06:23:57.0108323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,191.75*77
2024-07-09T06:23:58.0106009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,191.90*56
2024-07-09T06:23:59.0103303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,192.03*5A
2024-07-09T06:24:00.0101910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,192.17*5E
2024-07-09T06:24:01.0099925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,192.17*5E
2024-07-09T06:24:02.0137964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,191.97*7A
2024-07-09T06:24:03.0136013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,191.86*7F
2024-07-09T06:24:04.0134131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,191.78*7B
2024-07-09T06:24:05.0154719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,191.75*5C
2024-07-09T06:24:06.0153178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,191.86*55
2024-07-09T06:24:07.0152210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,191.96*76
2024-07-09T06:24:08.0149873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,192.04*73
2024-07-09T06:24:09.0106843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,192.07*75
2024-07-09T06:24:10.0105167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,192.07*79
2024-07-09T06:24:11.0102808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,192.09*5D
2024-07-09T06:24:12.0100965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,192.03*56
2024-07-09T06:24:13.0098815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,191.96*53
2024-07-09T06:24:14.0096466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,191.92*50
2024-07-09T06:24:15.0096113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,192.01*5F
2024-07-09T06:24:16.0092766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,192.16*7B
2024-07-09T06:24:17.0091106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,192.19*70
2024-07-09T06:24:18.0088966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,192.05*72
2024-07-09T06:24:19.0086814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,191.92*72
2024-07-09T06:24:20.0085289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,191.90*53
2024-07-09T06:24:21.0083507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,191.96*59
2024-07-09T06:24:22.0081333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,192.01*58
2024-07-09T06:24:23.0079275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,192.00*5C
2024-07-09T06:24:24.0105138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,192.04*58
2024-07-09T06:24:25.0102786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,192.08*50
2024-07-09T06:24:26.0100993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,192.03*58
2024-07-09T06:24:27.0155158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,192.00*7D
2024-07-09T06:24:28.0153326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,192.11*7B
2024-07-09T06:24:29.0150683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,192.23*75
2024-07-09T06:24:30.0148747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,192.22*75
2024-07-09T06:24:31.0146879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,192.18*72
2024-07-09T06:24:32.0144974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,192.10*7C
2024-07-09T06:24:33.0143465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,192.07*7D
2024-07-09T06:24:34.0140527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,192.15*52
2024-07-09T06:24:35.0139037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,192.20*5B
2024-07-09T06:24:36.0136950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,192.17*51
2024-07-09T06:24:37.0135027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,192.10*5D
2024-07-09T06:24:38.0132785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,192.12*7E
2024-07-09T06:24:39.0130881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,192.11*77
2024-07-09T06:24:40.0022947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,192.02*5B
2024-07-09T06:24:41.0021452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,192.03*5A
2024-07-09T06:24:42.0174115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,192.12*71
2024-07-09T06:24:43.0173650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,192.18*7D
2024-07-09T06:24:44.0171695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,192.15*76
2024-07-09T06:24:45.0043716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,192.14*73
2024-07-09T06:24:46.0041556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,192.21*5A
2024-07-09T06:24:47.0039676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,192.13*59
2024-07-09T06:24:48.0036681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,191.94*5B
2024-07-09T06:24:49.0035171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,191.82*5C
2024-07-09T06:24:50.0034010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,191.83*75
2024-07-09T06:24:51.0186985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,192.01*71
2024-07-09T06:24:52.0186037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,192.11*75
2024-07-09T06:24:53.0183373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,192.13*74
2024-07-09T06:24:54.0181618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,192.07*54
2024-07-09T06:24:55.0022830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,192.00*57
2024-07-09T06:24:56.0080545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,192.04*74
2024-07-09T06:24:57.0058431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,192.10*7B
2024-07-09T06:24:58.0057608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,192.10*7D
2024-07-09T06:24:59.0054474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,191.99*5D
2024-07-09T06:25:00.0160864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,191.92*52
2024-07-09T06:25:01.0158664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,191.89*59
2024-07-09T06:25:02.0156566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,191.90*74
2024-07-09T06:25:03.0173947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,191.91*73
2024-07-09T06:25:04.0171664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,191.82*7F
2024-07-09T06:25:05.0169805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,191.82*55
2024-07-09T06:25:06.0167703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,191.83*5E
2024-07-09T06:25:07.0165878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,191.87*56
2024-07-09T06:25:08.0163922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,191.96*59
2024-07-09T06:25:09.0161612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,191.93*7E
2024-07-09T06:25:10.0159468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,191.83*78
2024-07-09T06:25:11.0157986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,191.79*76
2024-07-09T06:25:12.0156445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,191.82*77
2024-07-09T06:25:13.0154017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,191.89*7C
2024-07-09T06:25:14.0151695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,191.94*53
2024-07-09T06:25:15.0079489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,192.05*5C
2024-07-09T06:25:16.0115369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,192.16*5F
2024-07-09T06:25:17.0112509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,192.10*5C
2024-07-09T06:25:18.0110724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,192.01*5E
2024-07-09T06:25:19.0109594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,191.90*52
2024-07-09T06:25:20.0107099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,191.89*7E
2024-07-09T06:25:21.0103625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,191.98*78
2024-07-09T06:25:22.0103558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,192.06*7B
2024-07-09T06:25:23.0160727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,192.15*79
2024-07-09T06:25:24.0159445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,192.22*7A
2024-07-09T06:25:25.0157003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,192.27*5D
2024-07-09T06:25:26.0154715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,192.34*57
2024-07-09T06:25:27.0152815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,192.40*59
2024-07-09T06:25:28.0150852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,192.31*5C
2024-07-09T06:25:29.0148889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,192.15*7B
2024-07-09T06:25:30.0146379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,192.17*75
2024-07-09T06:25:31.0144714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,192.25*7F
2024-07-09T06:25:32.0142927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,192.31*76
2024-07-09T06:25:33.0172753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,192.37*52
2024-07-09T06:25:34.0170425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,192.37*5B
2024-07-09T06:25:35.0167985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,192.35*5E
2024-07-09T06:25:36.0167151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,192.35*59
2024-07-09T06:25:37.0164282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,192.32*5D
2024-07-09T06:25:38.0185975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,192.30*71
2024-07-09T06:25:39.0184456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,192.33*72
2024-07-09T06:25:40.0182179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,192.38*77
2024-07-09T06:25:41.0179776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,192.40*7C
2024-07-09T06:25:42.0177577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,192.34*7A
2024-07-09T06:25:43.0176089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,192.28*73
2024-07-09T06:25:44.0173419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,192.31*7A
2024-07-09T06:25:45.0098313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,192.35*73
2024-07-09T06:25:46.0123476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,192.30*7A
2024-07-09T06:25:47.0162629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,192.22*7E
2024-07-09T06:25:48.0160498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,192.24*77
2024-07-09T06:25:49.0046066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,192.26*71
2024-07-09T06:25:50.0043456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,192.30*51
2024-07-09T06:25:51.0041908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,192.29*55
2024-07-09T06:25:52.0040202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,192.22*5A
2024-07-09T06:25:53.0037682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,192.22*58
2024-07-09T06:25:54.0059533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,192.19*71
2024-07-09T06:25:55.0057460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,192.24*77
2024-07-09T06:25:56.0056812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,192.22*72
2024-07-09T06:25:57.0053619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,192.20*77
2024-07-09T06:25:58.0052002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,192.31*74
2024-07-09T06:25:59.0049707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,192.38*73
2024-07-09T06:26:00.0047826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,192.40*75
2024-07-09T06:26:01.0045335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,192.30*5D
2024-07-09T06:26:02.0043398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,192.18*53
2024-07-09T06:26:03.0130927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,192.13*50
2024-07-09T06:26:04.0129304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,192.04*53
2024-07-09T06:26:05.0127196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,191.98*5A
2024-07-09T06:26:06.0125745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,192.00*75
2024-07-09T06:26:07.0123589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,192.06*75
2024-07-09T06:26:08.0121471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,192.12*73
2024-07-09T06:26:09.0119362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,192.14*7E
2024-07-09T06:26:10.0117604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,192.19*5E
2024-07-09T06:26:11.0116951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,192.19*5F
2024-07-09T06:26:12.0113889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,191.98*58
2024-07-09T06:26:13.0111219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,191.72*5E
2024-07-09T06:26:14.0131021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,191.72*52
2024-07-09T06:26:15.0129293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,191.87*7B
2024-07-09T06:26:16.0127533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,192.00*7E
2024-07-09T06:26:17.0125616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,192.01*72
2024-07-09T06:26:18.0123078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,191.86*53
2024-07-09T06:26:19.0120595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,191.78*51
2024-07-09T06:26:20.0119225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,191.84*54
2024-07-09T06:26:21.0117638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,192.00*56
2024-07-09T06:26:22.0114983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,192.03*57
2024-07-09T06:26:23.0113586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,191.92*55
2024-07-09T06:26:24.0111268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,191.91*79
2024-07-09T06:26:25.0109373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,191.89*76
2024-07-09T06:26:26.0107566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,191.88*76
2024-07-09T06:26:27.0128829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,191.94*7D
2024-07-09T06:26:28.0127189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,191.85*79
2024-07-09T06:26:29.0125970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,191.71*5D
2024-07-09T06:26:30.0122807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,191.72*57
2024-07-09T06:26:31.0140586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,191.78*56
2024-07-09T06:26:32.0138963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,191.90*72
2024-07-09T06:26:33.0135347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,192.02*77
2024-07-09T06:26:34.0134647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,192.04*71
2024-07-09T06:26:35.0132887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,191.91*5F
2024-07-09T06:26:36.0131068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,191.76*5F
2024-07-09T06:26:37.0129547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,191.73*7F
2024-07-09T06:26:38.0127105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,191.74*7A
2024-07-09T06:26:39.0125052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,191.71*70
2024-07-09T06:26:40.0122451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,191.79*7A
2024-07-09T06:26:41.0121178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,191.90*56
2024-07-09T06:26:42.0119058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,191.94*57
2024-07-09T06:26:43.0116958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,191.92*73
2024-07-09T06:26:44.0113687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,191.83*7C
2024-07-09T06:26:45.0112818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,191.73*79
2024-07-09T06:26:46.0111048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,191.75*5D
2024-07-09T06:26:47.0108797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,191.77*58
2024-07-09T06:26:48.0107330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,191.79*57
2024-07-09T06:26:49.0119150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,191.75*5E
2024-07-09T06:26:50.0102697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,191.62*5A
2024-07-09T06:26:51.0100336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,191.59*7A
2024-07-09T06:26:52.0098926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,191.65*7C
2024-07-09T06:26:53.0097019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,191.71*7B
2024-07-09T06:26:54.0095851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,191.75*7E
2024-07-09T06:26:55.0093429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,191.76*5F
2024-07-09T06:26:56.0092122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,191.73*57
2024-07-09T06:26:57.0088822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,191.67*51
2024-07-09T06:26:58.0165149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,191.62*5F
2024-07-09T06:26:59.0162979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,191.59*71
2024-07-09T06:27:00.0161023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,191.56*7E
2024-07-09T06:27:01.0158275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,191.65*73
2024-07-09T06:27:02.0157175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,191.78*52
2024-07-09T06:27:03.0155295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,191.81*5E
2024-07-09T06:27:04.0152384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,191.69*5B
2024-07-09T06:27:05.0151406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,191.56*78
2024-07-09T06:27:06.0229422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,191.56*75
2024-07-09T06:27:07.0070818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,191.65*7A
2024-07-09T06:27:08.0070236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,191.83*76
2024-07-09T06:27:09.0068180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,192.01*56
2024-07-09T06:27:10.0066707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,191.99*53
2024-07-09T06:27:11.0064415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,191.88*5A
2024-07-09T06:27:12.0061825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,191.74*7D
2024-07-09T06:27:13.0059973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,191.67*75
2024-07-09T06:27:14.0058136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,191.78*7F
2024-07-09T06:27:15.0056261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,191.86*79
2024-07-09T06:27:16.0096147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,191.80*51
2024-07-09T06:27:17.0094171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,191.77*54
2024-07-09T06:27:18.0092639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,191.79*54
2024-07-09T06:27:19.0090493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,191.87*59
2024-07-09T06:27:20.0088508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,192.03*5D
2024-07-09T06:27:21.0086283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,192.17*58
2024-07-09T06:27:22.0085034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,192.11*77
2024-07-09T06:27:23.0123126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,191.95*74
2024-07-09T06:27:24.0121338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,191.79*74
2024-07-09T06:27:25.0118886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,191.79*78
2024-07-09T06:27:26.0116354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,192.08*79
2024-07-09T06:27:27.0115011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,192.28*52
2024-07-09T06:27:28.0113524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,192.13*5F
2024-07-09T06:27:29.0111493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.67,191.95*53
2024-07-09T06:27:30.0109063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,191.90*5F
2024-07-09T06:27:31.0106312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,192.01*5D
2024-07-09T06:27:32.0105354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,192.10*70
2024-07-09T06:27:33.0103559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,192.03*77
2024-07-09T06:27:34.0102244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,191.87*7E
2024-07-09T06:27:35.0099486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,191.87*7F
2024-07-09T06:27:36.0097464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,192.00*74
2024-07-09T06:27:37.0095365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,192.12*56
2024-07-09T06:27:38.0130230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,192.17*58
2024-07-09T06:27:39.0092061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,192.22*53
2024-07-09T06:27:40.0090338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,192.18*5B
2024-07-09T06:27:41.0088164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,192.10*53
2024-07-09T06:27:42.0149104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,192.06*77
2024-07-09T06:27:43.0146926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,192.17*7A
2024-07-09T06:27:44.0151031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,192.33*7D
2024-07-09T06:27:45.0142708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,192.42*54
2024-07-09T06:27:46.0140364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,192.39*50
2024-07-09T06:27:47.0138865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,192.39*58
2024-07-09T06:27:48.0180491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,192.46*50
2024-07-09T06:27:49.0177293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,192.43*79
2024-07-09T06:27:50.0175816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,192.33*7F
2024-07-09T06:27:51.0101504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,192.33*76
2024-07-09T06:27:52.0171413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,192.43*7C
2024-07-09T06:27:53.0169906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,192.47*7B
2024-07-09T06:27:54.0053924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,192.35*76
2024-07-09T06:27:55.0207998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,192.19*7C
2024-07-09T06:27:56.0206230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,192.10*76
2024-07-09T06:27:57.0204120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,192.21*73
2024-07-09T06:27:58.0047512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,192.43*53
2024-07-09T06:27:59.0044465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,192.56*53
2024-07-09T06:28:00.0041601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,192.58*53
2024-07-09T06:28:01.0039792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,192.40*73
2024-07-09T06:28:02.0194952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,192.23*7B
2024-07-09T06:28:03.0192663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,192.20*7E
2024-07-09T06:28:04.0190924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,192.21*77
2024-07-09T06:28:05.0188782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,192.23*7D
2024-07-09T06:28:06.0060764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,192.24*5D
2024-07-09T06:28:07.0119576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,192.20*5D
2024-07-09T06:28:08.0118383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,192.17*5C
2024-07-09T06:28:09.0115492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,192.22*5B
2024-07-09T06:28:10.0113541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,192.23*50
2024-07-09T06:28:11.0111397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,192.30*75
2024-07-09T06:28:12.0109759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,192.30*7D
2024-07-09T06:28:13.0057647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,192.20*70
2024-07-09T06:28:14.0082964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,192.12*75
2024-07-09T06:28:15.0080232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,192.03*71
2024-07-09T06:28:16.0079780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,191.99*77
2024-07-09T06:28:17.0076822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,192.05*74
2024-07-09T06:28:18.0075102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,192.10*58
2024-07-09T06:28:19.0073330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,192.11*5E
2024-07-09T06:28:20.0070705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,192.14*5E
2024-07-09T06:28:21.0069077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,192.10*77
2024-07-09T06:28:22.0067277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,192.00*74
2024-07-09T06:28:23.0065994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,191.85*7B
2024-07-09T06:28:24.0063376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,191.80*7E
2024-07-09T06:28:25.0061599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,191.81*79
2024-07-09T06:28:26.0100020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,191.75*76
2024-07-09T06:28:27.0196711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,191.75*75
2024-07-09T06:28:28.0096008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,191.82*56
2024-07-09T06:28:29.0093857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,191.92*5D
2024-07-09T06:28:30.0179056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,191.96*55
2024-07-09T06:28:31.0052228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,191.86*5C
2024-07-09T06:28:32.0049406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,191.73*7C
2024-07-09T06:28:33.0204719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,191.63*7E
2024-07-09T06:28:34.0080451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,191.62*7D
2024-07-09T06:28:35.0078572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,191.64*77
2024-07-09T06:28:36.0076879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,191.68*50
2024-07-09T06:28:37.0074403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,191.76*5B
2024-07-09T06:28:38.0072851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,191.80*55
2024-07-09T06:28:39.0155597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,191.68*57
2024-07-09T06:28:40.0067184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,191.55*72
2024-07-09T06:28:41.0065003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,191.50*7D
2024-07-09T06:28:42.0062564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,191.47*7E
2024-07-09T06:28:43.0060890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,191.51*72
2024-07-09T06:28:44.0108511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,191.63*73
2024-07-09T06:28:45.0106595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,191.75*76
2024-07-09T06:28:46.0142227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,191.68*7E
2024-07-09T06:28:47.0140589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,191.53*71
2024-07-09T06:28:48.0138273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,191.45*5A
2024-07-09T06:28:49.0137004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,191.59*55
2024-07-09T06:28:50.0155306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,191.83*59
2024-07-09T06:28:51.0154065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.74,191.98*5A
2024-07-09T06:28:52.0150289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,192.00*5D
2024-07-09T06:28:53.0150295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,191.90*75
2024-07-09T06:28:54.0148503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,191.76*73
2024-07-09T06:28:55.0145488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,191.63*77
2024-07-09T06:28:56.0069885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,191.52*76
2024-07-09T06:28:57.0067439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,191.58*51
2024-07-09T06:28:58.0098394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,191.74*56
2024-07-09T06:28:59.0096593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,191.90*54
2024-07-09T06:29:00.0116600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,192.02*5A
2024-07-09T06:29:01.0114418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,192.02*59
2024-07-09T06:29:02.0112813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,192.00*5B
2024-07-09T06:29:03.0110826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,191.92*5A
2024-07-09T06:29:04.0109490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,191.82*78
2024-07-09T06:29:05.0106749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,191.76*78
2024-07-09T06:29:06.0105166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,191.80*7F
2024-07-09T06:29:07.0102431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,191.98*7B
2024-07-09T06:29:08.0101347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,192.09*5C
2024-07-09T06:29:09.0098936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,192.02*55
2024-07-09T06:29:10.0097210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,192.01*5C
2024-07-09T06:29:11.0095086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,192.02*70
2024-07-09T06:29:12.0093056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,191.91*7A
2024-07-09T06:29:13.0091262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,191.89*7E
2024-07-09T06:29:14.0089398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,191.89*79
2024-07-09T06:29:15.0118923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,191.83*5F
2024-07-09T06:29:16.0117643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,191.85*5B
2024-07-09T06:29:17.0115475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,191.92*53
2024-07-09T06:29:18.0171784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,191.97*75
2024-07-09T06:29:19.0093218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,192.03*72
2024-07-09T06:29:20.0092373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,192.15*73
2024-07-09T06:29:21.0089742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,192.18*7F
2024-07-09T06:29:22.0087903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,192.10*58
2024-07-09T06:29:23.0117308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,191.93*57
2024-07-09T06:29:24.0115469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,191.77*5F
2024-07-09T06:29:25.0114391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,191.65*7F
2024-07-09T06:29:26.0111484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,191.61*77
2024-07-09T06:29:27.0183067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,191.52*71
2024-07-09T06:29:28.0180841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,191.47*5B
2024-07-09T06:29:29.0078897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,191.48*5B
2024-07-09T06:29:30.0076594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,191.46*5D
2024-07-09T06:29:31.0075072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,191.40*50
2024-07-09T06:29:32.0139282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,191.31*5C
2024-07-09T06:29:33.0138037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,191.18*73
2024-07-09T06:29:34.0134752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,190.94*70
2024-07-09T06:29:35.0133710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,190.62*7A
2024-07-09T06:29:36.0131812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,190.45*76
2024-07-09T06:29:37.0129817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,190.47*74
2024-07-09T06:29:38.0127679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,190.64*53
2024-07-09T06:29:39.0181386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,190.78*5C
2024-07-09T06:29:40.0180421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,190.76*57
2024-07-09T06:29:41.0177643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,190.56*51
2024-07-09T06:29:42.0175733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,190.24*72
2024-07-09T06:29:43.0174506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,190.08*7A
2024-07-09T06:29:44.0172081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,190.14*73
2024-07-09T06:29:45.0169410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,190.23*7A
2024-07-09T06:29:46.0167538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,190.24*71
2024-07-09T06:29:47.0165995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,190.25*5D
2024-07-09T06:29:48.0164392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,190.19*56
2024-07-09T06:29:49.0125135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,190.03*5D
2024-07-09T06:29:50.0122934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,189.92*58
2024-07-09T06:29:51.0159134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,189.92*5F
2024-07-09T06:29:52.0156488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,189.97*58
2024-07-09T06:29:53.0154600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,189.98*74
2024-07-09T06:29:54.0151919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,189.93*77
2024-07-09T06:29:55.0151161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,189.82*76
2024-07-09T06:29:56.0201538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,189.72*7D
2024-07-09T06:29:57.0199825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,189.67*5C
2024-07-09T06:29:58.0042206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,189.78*55
2024-07-09T06:29:59.0039511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,189.86*5F
2024-07-09T06:30:00.0193221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,189.80*5C
2024-07-09T06:30:01.0192221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,189.70*7A
2024-07-09T06:30:02.0189814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,189.64*7D
2024-07-09T06:30:03.0188695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,189.62*73
2024-07-09T06:30:04.0185869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,189.53*7B
2024-07-09T06:30:05.0183891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,189.45*58
2024-07-09T06:30:06.0182160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,189.44*53
2024-07-09T06:30:07.0101020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,189.33*5A
2024-07-09T06:30:08.0099476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,189.18*57
2024-07-09T06:30:09.0096925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,189.17*59
2024-07-09T06:30:10.0094850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,189.21*53
2024-07-09T06:30:11.0092522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,189.14*7E
2024-07-09T06:30:12.0125744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,189.10*7C
2024-07-09T06:30:13.0155118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,189.12*77
2024-07-09T06:30:14.0153866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,189.06*7D
2024-07-09T06:30:15.0151350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,188.84*7E
2024-07-09T06:30:16.0149517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,188.71*76
2024-07-09T06:30:17.0148049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,188.74*57
2024-07-09T06:30:18.0145428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,188.76*70
2024-07-09T06:30:19.0179180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,188.70*74
2024-07-09T06:30:20.0176896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,188.60*5C
2024-07-09T06:30:21.0197205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,188.59*5A
2024-07-09T06:30:22.0087146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,188.64*51
2024-07-09T06:30:23.0085100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,188.65*50
2024-07-09T06:30:24.0082947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,188.69*76
2024-07-09T06:30:25.0080470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,188.73*78
2024-07-09T06:30:26.0079288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,188.72*76
2024-07-09T06:30:27.0076984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,188.69*77
2024-07-09T06:30:28.0095529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,188.62*57
2024-07-09T06:30:29.0162168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,188.52*50
2024-07-09T06:30:30.0160158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,188.40*5F
2024-07-09T06:30:31.0157625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,188.33*71
2024-07-09T06:30:32.0156804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,188.38*70
2024-07-09T06:30:33.0177245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,188.48*70
2024-07-09T06:30:34.0174938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,188.63*59
2024-07-09T06:30:35.0173329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,188.72*55
2024-07-09T06:30:36.0192965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,188.70*59
2024-07-09T06:30:37.0054453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,188.67*7D
2024-07-09T06:30:38.0079612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,188.51*7E
2024-07-09T06:30:39.0077250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,188.26*71
2024-07-09T06:30:40.0075627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,188.18*72
2024-07-09T06:30:41.0073390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,188.30*7C
2024-07-09T06:30:42.0072249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,188.54*51
2024-07-09T06:30:43.0069651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,188.68*57
2024-07-09T06:30:44.0067458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,188.65*57
2024-07-09T06:30:45.0065651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,188.62*5E
2024-07-09T06:30:46.0088645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,188.63*5F
2024-07-09T06:30:47.0088004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,188.62*5B
2024-07-09T06:30:48.0084501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,188.61*58
2024-07-09T06:30:49.0083060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,188.69*7C
2024-07-09T06:30:50.0139449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,188.81*75
2024-07-09T06:30:51.0137199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,188.91*70
2024-07-09T06:30:52.0135604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,188.84*76
2024-07-09T06:30:53.0134313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,188.67*72
2024-07-09T06:30:54.0131606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,188.60*7A
2024-07-09T06:30:55.0129227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,188.68*50
2024-07-09T06:30:56.0127871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,188.88*55
2024-07-09T06:30:57.0126372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,189.12*53
2024-07-09T06:30:58.0124576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,189.22*50
2024-07-09T06:30:59.0121493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,189.17*5E
2024-07-09T06:31:00.0156048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,188.99*71
2024-07-09T06:31:01.0202359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,188.80*71
2024-07-09T06:31:02.0199751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,188.72*70
2024-07-09T06:31:03.0198300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,188.77*79
2024-07-09T06:31:04.0196281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,188.78*75
2024-07-09T06:31:05.0074934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.36,188.81*50
2024-07-09T06:31:06.0096669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,189.03*55
2024-07-09T06:31:07.0095228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,189.28*56
2024-07-09T06:31:08.0131136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,189.32*55
2024-07-09T06:31:09.0129065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,189.19*79
2024-07-09T06:31:10.0173210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,188.96*79
2024-07-09T06:31:11.0170412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,188.78*75
2024-07-09T06:31:12.0169521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,188.79*7B
2024-07-09T06:31:13.0167221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,188.93*72
2024-07-09T06:31:14.0164907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,189.02*51
2024-07-09T06:31:15.0163419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,189.03*59
2024-07-09T06:31:16.0161558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,188.97*53
2024-07-09T06:31:17.0160153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,188.93*5F
2024-07-09T06:31:18.0157852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,189.06*57
2024-07-09T06:31:19.0155544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,189.28*7B
2024-07-09T06:31:20.0153553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,189.33*75
2024-07-09T06:31:21.0173478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,189.24*79
2024-07-09T06:31:22.0207078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,189.07*7D
2024-07-09T06:31:23.0204594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,188.93*52
2024-07-09T06:31:24.0084168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,188.90*5B
2024-07-09T06:31:25.0082391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,189.01*54
2024-07-09T06:31:26.0174817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,189.18*5F
2024-07-09T06:31:27.0074971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,189.23*52
2024-07-09T06:31:28.0094079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,189.26*52
2024-07-09T06:31:29.0092156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,189.24*53
2024-07-09T06:31:30.0090312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,189.16*78
2024-07-09T06:31:31.0088044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,189.14*51
2024-07-09T06:31:32.0084816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,189.12*71
2024-07-09T06:31:33.0083980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,189.14*78
2024-07-09T06:31:34.0082467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,189.20*5E
2024-07-09T06:31:35.0080251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,189.22*57
2024-07-09T06:31:36.0108644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,189.22*5D
2024-07-09T06:31:37.0107939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,189.13*58
2024-07-09T06:31:38.0104850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,189.01*79
2024-07-09T06:31:39.0102819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,188.97*79
2024-07-09T06:31:40.0100853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,189.05*7C
2024-07-09T06:31:41.0122890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,189.18*7D
2024-07-09T06:31:42.0120894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,189.30*54
2024-07-09T06:31:43.0118655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,189.31*50
2024-07-09T06:31:44.0062811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,189.21*59
2024-07-09T06:31:45.0061364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,189.12*7B
2024-07-09T06:31:46.0215037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,189.06*7E
2024-07-09T06:31:47.0213090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,189.11*7A
2024-07-09T06:31:48.0211765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,189.18*7D
2024-07-09T06:31:49.0209866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,189.25*5D
2024-07-09T06:31:50.0050641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,189.29*51
2024-07-09T06:31:51.0205541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,189.23*53
2024-07-09T06:31:52.0203641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,189.16*54
2024-07-09T06:31:53.0201816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,189.09*52
2024-07-09T06:31:54.0199245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,189.00*73
2024-07-09T06:31:55.0068282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,188.99*7A
2024-07-09T06:31:56.0065917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,189.09*7E
2024-07-09T06:31:57.0064034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,189.24*7D
2024-07-09T06:31:58.0084309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,189.30*74
2024-07-09T06:31:59.0081132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,189.25*79
2024-07-09T06:32:00.0079844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,189.18*74
2024-07-09T06:32:01.0077732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,189.09*70
2024-07-09T06:32:02.0075258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,188.97*73
2024-07-09T06:32:03.0073623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,188.92*74
2024-07-09T06:32:04.0094175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,189.03*57
2024-07-09T06:32:05.0092638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.46,189.18*5C
2024-07-09T06:32:06.0090716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,189.18*54
2024-07-09T06:32:07.0089377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,189.03*53
2024-07-09T06:32:08.0086681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,189.03*7A
2024-07-09T06:32:09.0084891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.48,189.23*73
2024-07-09T06:32:10.0082723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,189.41*75
2024-07-09T06:32:11.0080255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,189.40*56
2024-07-09T06:32:12.0078899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,189.17*53
2024-07-09T06:32:13.0077179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.63,188.91*53
2024-07-09T06:32:14.0074821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,188.72*53
2024-07-09T06:32:15.0072943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,188.71*7D
2024-07-09T06:32:16.0226622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.90,188.85*7C
2024-07-09T06:32:17.0224577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,189.08*76
2024-07-09T06:32:18.0222829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,189.34*7C
2024-07-09T06:32:19.0065199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,189.47*5C
2024-07-09T06:32:20.0105314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,189.41*79
2024-07-09T06:32:21.0209495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,189.35*54
2024-07-09T06:32:22.0208004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,189.25*5C
2024-07-09T06:32:23.0051300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,189.08*59
2024-07-09T06:32:24.0203714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,188.93*59
2024-07-09T06:32:25.0202278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,188.91*7A
2024-07-09T06:32:26.0199776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,189.01*73
2024-07-09T06:32:27.0197843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,189.24*7A
2024-07-09T06:32:28.0224093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,189.39*71
2024-07-09T06:32:29.0065734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,189.33*55
2024-07-09T06:32:30.0168028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,189.20*59
2024-07-09T06:32:31.0062347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,189.08*5E
2024-07-09T06:32:32.0164047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,189.12*58
2024-07-09T06:32:33.0162106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,189.17*7A
2024-07-09T06:32:34.0159856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,189.09*71
2024-07-09T06:32:35.0158095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,189.02*7B
2024-07-09T06:32:36.0157080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,189.09*56
2024-07-09T06:32:37.0155420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,189.15*52
2024-07-09T06:32:38.0153024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,189.19*54
2024-07-09T06:32:39.0151132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,189.22*56
2024-07-09T06:32:40.0148528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,189.19*70
2024-07-09T06:32:41.0147341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,189.10*7D
2024-07-09T06:32:42.0144641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,189.03*7F
2024-07-09T06:32:43.0143124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,189.02*70
2024-07-09T06:32:44.0140747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,189.09*72
2024-07-09T06:32:45.0138858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,189.12*51
2024-07-09T06:32:46.0181413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,189.13*5D
2024-07-09T06:32:47.0179145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,189.23*54
2024-07-09T06:32:48.0104846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,189.25*55
2024-07-09T06:32:49.0112907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,189.18*5A
2024-07-09T06:32:50.0100912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,189.13*56
2024-07-09T06:32:51.0098140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,189.11*79
2024-07-09T06:32:52.0096221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,189.15*7D
2024-07-09T06:32:53.0094543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,189.16*7B
2024-07-09T06:32:54.0130292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,189.03*73
2024-07-09T06:32:55.0128805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,188.85*7C
2024-07-09T06:32:56.0125903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,188.81*7A
2024-07-09T06:32:57.0225710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,188.90*77
2024-07-09T06:32:58.0068714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,189.11*5E
2024-07-09T06:32:59.0066841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,189.28*5E
2024-07-09T06:33:00.0105535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,189.23*5C
2024-07-09T06:33:01.0102742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,189.03*56
2024-07-09T06:33:02.0101767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,188.93*5E
2024-07-09T06:33:03.0100205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,188.91*7C
2024-07-09T06:33:04.0097438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,188.88*75
2024-07-09T06:33:05.0095893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.99,188.95*77
2024-07-09T06:33:06.0094175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,188.92*77
2024-07-09T06:33:07.0091711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,188.72*71
2024-07-09T06:33:08.0090073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,188.65*54
2024-07-09T06:33:09.0087943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,188.78*79
2024-07-09T06:33:10.0106878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,188.93*57
2024-07-09T06:33:11.0104084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,189.01*56
2024-07-09T06:33:12.0102929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,189.08*5D
2024-07-09T06:33:13.0101124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,189.09*5D
2024-07-09T06:33:14.0098348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,188.99*5B
2024-07-09T06:33:15.0097042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,188.80*7E
2024-07-09T06:33:16.0094666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,188.71*73
2024-07-09T06:33:17.0092901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,188.86*73
2024-07-09T06:33:18.0213198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,189.14*79
2024-07-09T06:33:19.0150166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,189.21*7F
2024-07-09T06:33:20.0150101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,189.06*5D
2024-07-09T06:33:21.0167780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,188.97*5B
2024-07-09T06:33:22.0165133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,188.84*55
2024-07-09T06:33:23.0163405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,188.81*70
2024-07-09T06:33:24.0160074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,188.91*76
2024-07-09T06:33:25.0157200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,188.95*7A
2024-07-09T06:33:26.0154694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,188.98*53
2024-07-09T06:33:27.0153603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,189.06*59
2024-07-09T06:33:28.0148465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,189.10*53
2024-07-09T06:33:29.0167348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,189.05*72
2024-07-09T06:33:30.0165208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,188.95*79
2024-07-09T06:33:31.0163432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,188.87*5C
2024-07-09T06:33:32.0160610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,188.82*7B
2024-07-09T06:33:33.0176239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,188.93*7D
2024-07-09T06:33:34.0221235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,189.10*78
2024-07-09T06:33:35.0172609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,189.12*7F
2024-07-09T06:33:36.0170481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,189.03*5A
2024-07-09T06:33:37.0168660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,188.94*5C
2024-07-09T06:33:38.0166726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,188.94*5F
2024-07-09T06:33:39.0164817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,188.98*51
2024-07-09T06:33:40.0163985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,189.06*50
2024-07-09T06:33:41.0160823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,189.14*56
2024-07-09T06:33:42.0158250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,189.10*7E
2024-07-09T06:33:43.0156103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,189.03*7D
2024-07-09T06:33:44.0153859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,189.06*7E
2024-07-09T06:33:45.0152038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,189.06*7C
2024-07-09T06:33:46.0149712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,188.95*7D
2024-07-09T06:33:47.0147568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,188.90*5E
2024-07-09T06:33:48.0145739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,188.99*51
2024-07-09T06:33:49.0144273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,189.14*5F
2024-07-09T06:33:50.0142159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,189.17*55
2024-07-09T06:33:51.0138860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,189.00*52
2024-07-09T06:33:52.0136382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,188.81*52
2024-07-09T06:33:53.0283940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,188.77*70
2024-07-09T06:33:54.0182538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,188.87*74
2024-07-09T06:33:55.0181399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,189.06*77
2024-07-09T06:33:56.0178963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,189.27*79
2024-07-09T06:33:57.0052098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,189.31*52
2024-07-09T06:33:58.0050198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,189.19*5D
2024-07-09T06:33:59.0204077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,189.03*52
2024-07-09T06:34:00.0202099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,188.93*74
2024-07-09T06:34:01.0211264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,188.88*7E
2024-07-09T06:34:02.0198139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,188.95*7C
2024-07-09T06:34:03.0196319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,189.05*73
2024-07-09T06:34:04.0094845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,189.04*54
2024-07-09T06:34:05.0091950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,189.06*5B
2024-07-09T06:34:06.0182881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,189.13*5E
2024-07-09T06:34:07.0088089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,189.21*5F
2024-07-09T06:34:08.0135487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,189.24*77
2024-07-09T06:34:09.0158429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,189.09*73
2024-07-09T06:34:10.0157028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,188.97*71
2024-07-09T06:34:11.0155504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,188.97*7A
2024-07-09T06:34:12.0152912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,189.05*7F
2024-07-09T06:34:13.0151516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,189.18*58
2024-07-09T06:34:14.0149258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,189.25*56
2024-07-09T06:34:15.0147112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,189.22*50
2024-07-09T06:34:16.0145131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,189.19*7E
2024-07-09T06:34:17.0144194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,189.27*70
2024-07-09T06:34:18.0141264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,189.27*5F
2024-07-09T06:34:19.0051983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,189.22*59
2024-07-09T06:34:20.0057731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,189.20*59
2024-07-09T06:34:21.0055434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,189.33*54
2024-07-09T06:34:22.0209000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,189.45*7B
2024-07-09T06:34:23.0050975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,189.38*56
2024-07-09T06:34:24.0104416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,189.28*5E
2024-07-09T06:34:25.0101189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,189.19*7E
2024-07-09T06:34:26.0100035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,189.22*7A
2024-07-09T06:34:27.0098369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,189.42*7F
2024-07-09T06:34:28.0096061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,189.49*71
2024-07-09T06:34:29.0094233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,189.36*59
2024-07-09T06:34:30.0092482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,189.14*52
2024-07-09T06:34:31.0090885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,189.08*55
2024-07-09T06:34:32.0089327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,189.16*51
2024-07-09T06:34:33.0109651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,189.28*77
2024-07-09T06:34:34.0107285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,189.45*79
2024-07-09T06:34:35.0105514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,189.46*71
2024-07-09T06:34:36.0103578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,189.35*7D
2024-07-09T06:34:37.0102001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,189.27*7C
2024-07-09T06:34:38.0099734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,189.32*72
2024-07-09T06:34:39.0097776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,189.39*76
2024-07-09T06:34:40.0202836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,189.30*50
2024-07-09T06:34:41.0199497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,189.07*58
2024-07-09T06:34:42.0198773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,189.00*5F
2024-07-09T06:34:43.0195705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,189.13*5B
2024-07-09T06:34:44.0195211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,189.24*7F
2024-07-09T06:34:45.0092034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,189.27*7A
2024-07-09T06:34:46.0090140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,189.31*75
2024-07-09T06:34:47.0087820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,189.40*71
2024-07-09T06:34:48.0086689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,189.40*59
2024-07-09T06:34:49.0084497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,189.26*55
2024-07-09T06:34:50.0118947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,189.16*56
2024-07-09T06:34:51.0179421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,189.12*54
2024-07-09T06:34:52.0068542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,189.10*51
2024-07-09T06:34:53.0067057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,189.17*74
2024-07-09T06:34:54.0135357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,189.23*71
2024-07-09T06:34:55.0133713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,189.22*73
2024-07-09T06:34:56.0131005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,189.17*79
2024-07-09T06:34:57.0172512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,189.14*53
2024-07-09T06:34:58.0171247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,189.16*5F
2024-07-09T06:34:59.0169525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,189.07*51
2024-07-09T06:35:00.0167352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,189.02*79
2024-07-09T06:35:01.0164620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,189.00*78
2024-07-09T06:35:02.0228376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,189.01*77
2024-07-09T06:35:03.0092277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,189.18*73
2024-07-09T06:35:04.0089586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,189.26*7A
2024-07-09T06:35:05.0088727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,189.19*5E
2024-07-09T06:35:06.0086448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,189.10*54
2024-07-09T06:35:07.0084912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,189.00*51
2024-07-09T06:35:08.0082710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,188.97*5E
2024-07-09T06:35:09.0080780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,188.99*71
2024-07-09T06:35:10.0078776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,189.00*7C
2024-07-09T06:35:11.0106042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,188.96*79
2024-07-09T06:35:12.0105220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,188.94*7B
2024-07-09T06:35:13.0101912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,188.94*73
2024-07-09T06:35:14.0100768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,188.90*7C
2024-07-09T06:35:15.0099228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,188.91*5D
2024-07-09T06:35:16.0096122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,188.96*52
2024-07-09T06:35:17.0095067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,188.92*5F
2024-07-09T06:35:18.0093802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,188.88*57
2024-07-09T06:35:19.0172189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,188.80*5C
2024-07-09T06:35:20.0170456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,188.75*7F
2024-07-09T06:35:21.0167278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,188.83*79
2024-07-09T06:35:22.0165973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,189.01*79
2024-07-09T06:35:23.0164393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,189.11*78
2024-07-09T06:35:24.0197042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,189.09*59
2024-07-09T06:35:25.0194532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,189.06*52
2024-07-09T06:35:26.0135773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,188.98*79
2024-07-09T06:35:27.0181335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,188.82*73
2024-07-09T06:35:28.0214804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,188.67*7F
2024-07-09T06:35:29.0212941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,188.67*73
2024-07-09T06:35:30.0116128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,188.77*7B
2024-07-09T06:35:31.0114111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,188.97*7A
2024-07-09T06:35:32.0111967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,189.18*71
2024-07-09T06:35:33.0111018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,189.26*5E
2024-07-09T06:35:34.0144730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,189.16*56
2024-07-09T06:35:35.0165011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,188.97*5A
2024-07-09T06:35:36.0162519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,188.87*7F
2024-07-09T06:35:37.0160775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,188.87*7F
2024-07-09T06:35:38.0158643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.26,188.95*76
2024-07-09T06:35:39.0081718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,189.06*7C
2024-07-09T06:35:40.0079782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,189.10*51
2024-07-09T06:35:41.0077956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,189.03*56
2024-07-09T06:35:42.0075974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,188.96*53
2024-07-09T06:35:43.0229154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,188.95*79
2024-07-09T06:35:44.0228123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,189.05*71
2024-07-09T06:35:45.0069547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,189.17*7E
2024-07-09T06:35:46.0066776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,189.20*54
2024-07-09T06:35:47.0066050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,189.09*50
2024-07-09T06:35:48.0063387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,188.97*55
2024-07-09T06:35:49.0218085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,188.94*75
2024-07-09T06:35:50.0108497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,188.95*73
2024-07-09T06:35:51.0160037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,188.96*71
2024-07-09T06:35:52.0157927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,188.85*76
2024-07-09T06:35:53.0155979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,188.80*56
2024-07-09T06:35:54.0059881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,188.79*5C
2024-07-09T06:35:55.0214896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,188.72*53
2024-07-09T06:35:56.0212242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,188.78*7E
2024-07-09T06:35:57.0092624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,188.88*72
2024-07-09T06:35:58.0091489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,188.94*77
2024-07-09T06:35:59.0153434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,188.99*55
2024-07-09T06:36:00.0151357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,188.95*59
2024-07-09T06:36:01.0176440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,188.86*53
2024-07-09T06:36:02.0175323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,188.87*56
2024-07-09T06:36:03.0172644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,188.90*7B
2024-07-09T06:36:04.0170798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,188.87*75
2024-07-09T06:36:05.0168774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,188.83*70
2024-07-09T06:36:06.0166464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,188.88*73
2024-07-09T06:36:07.0164900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,188.96*58
2024-07-09T06:36:08.0162641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,189.01*56
2024-07-09T06:36:09.0160887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,189.05*50
2024-07-09T06:36:10.0158851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,189.04*7C
2024-07-09T06:36:11.0156647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,189.01*7A
2024-07-09T06:36:12.0154942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,188.94*7C
2024-07-09T06:36:13.0151869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,188.91*57
2024-07-09T06:36:14.0150488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,189.05*5A
2024-07-09T06:36:15.0148895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,189.28*5A
2024-07-09T06:36:16.0147282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,189.42*5A
2024-07-09T06:36:17.0144310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,189.32*73
2024-07-09T06:36:18.0207201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,189.09*70
2024-07-09T06:36:19.0205708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,188.92*7E
2024-07-09T06:36:20.0203361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,188.96*73
2024-07-09T06:36:21.0201412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,189.15*74
2024-07-09T06:36:22.0199691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,189.25*75
2024-07-09T06:36:23.0225178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,189.19*77
2024-07-09T06:36:24.0223715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,189.14*78
2024-07-09T06:36:25.0221945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,189.11*7A
2024-07-09T06:36:26.0064017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,189.17*5E
2024-07-09T06:36:27.0062048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,189.28*53
2024-07-09T06:36:28.0059463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,189.28*51
2024-07-09T06:36:29.0213210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,189.19*5C
2024-07-09T06:36:30.0212066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,189.14*78
2024-07-09T06:36:31.0210352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,189.17*79
2024-07-09T06:36:32.0207662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,189.18*79
2024-07-09T06:36:33.0205161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,189.16*71
2024-07-09T06:36:34.0202394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,189.15*75
2024-07-09T06:36:35.0202069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,189.21*5F
2024-07-09T06:36:36.0200575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,189.29*58
2024-07-09T06:36:37.0199120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,189.31*56
2024-07-09T06:36:38.0197016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,189.18*5F
2024-07-09T06:36:39.0194844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,189.04*56
2024-07-09T06:36:40.0192251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,189.00*79
2024-07-09T06:36:41.0191038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,189.06*75
2024-07-09T06:36:42.0189930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,189.18*78
2024-07-09T06:36:43.0188359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,189.29*71
2024-07-09T06:36:44.0115842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,189.28*7F
2024-07-09T06:36:45.0114873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,189.25*57
2024-07-09T06:36:46.0112642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,189.20*52
2024-07-09T06:36:47.0110531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,189.09*59
2024-07-09T06:36:48.0128425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,189.07*5E
2024-07-09T06:36:49.0127782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,189.13*52
2024-07-09T06:36:50.0193227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,189.14*56
2024-07-09T06:36:51.0111343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,189.15*5D
2024-07-09T06:36:52.0109797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,189.25*55
2024-07-09T06:36:53.0107811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,189.29*71
2024-07-09T06:36:54.0105845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,189.18*77
2024-07-09T06:36:55.0103850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,189.07*79
2024-07-09T06:36:56.0101944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,189.02*7D
2024-07-09T06:36:57.0099555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,189.07*71
2024-07-09T06:36:58.0098170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,189.13*72
2024-07-09T06:36:59.0174887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,189.11*52
2024-07-09T06:37:00.0172793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,189.11*50
2024-07-09T06:37:01.0211594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,189.19*5A
2024-07-09T06:37:02.0209168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,189.30*5B
2024-07-09T06:37:03.0206641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,189.34*57
2024-07-09T06:37:04.0205218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,189.25*5B
2024-07-09T06:37:05.0203645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,189.10*73
2024-07-09T06:37:06.0202499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,189.09*74
2024-07-09T06:37:07.0199824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,189.16*7C
2024-07-09T06:37:08.0197895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,189.21*74
2024-07-09T06:37:09.0196166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,189.17*55
2024-07-09T06:37:10.0225992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,189.14*55
2024-07-09T06:37:11.0104698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,189.13*78
2024-07-09T06:37:12.0103142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,189.18*72
2024-07-09T06:37:13.0100764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,189.22*57
2024-07-09T06:37:14.0171935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,189.20*54
2024-07-09T06:37:15.0170420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,189.15*55
2024-07-09T06:37:16.0206411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,189.11*55
2024-07-09T06:37:17.0135919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,189.09*72
2024-07-09T06:37:18.0133579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,189.16*7C
2024-07-09T06:37:19.0154457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,189.23*7D
2024-07-09T06:37:20.0152234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,189.25*72
2024-07-09T06:37:21.0150349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,189.21*5C
2024-07-09T06:37:22.0147605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,189.10*5B
2024-07-09T06:37:23.0145556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,189.04*53
2024-07-09T06:37:24.0143863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,189.10*5A
2024-07-09T06:37:25.0143143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,189.21*5E
2024-07-09T06:37:26.0158183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,189.32*70
2024-07-09T06:37:27.0189861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,189.27*71
2024-07-09T06:37:28.0188632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,189.04*72
2024-07-09T06:37:29.0186055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,188.96*72
2024-07-09T06:37:30.0184488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,188.95*7C
2024-07-09T06:37:31.0182411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,188.93*7C
2024-07-09T06:37:32.0180188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,189.04*57
2024-07-09T06:37:33.0178969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.49,189.16*51
2024-07-09T06:37:34.0176452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,189.18*5D
2024-07-09T06:37:35.0174565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,189.07*57
2024-07-09T06:37:36.0195946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,188.92*72
2024-07-09T06:37:37.0193582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,188.91*74
2024-07-09T06:37:38.0191907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,189.02*7F
2024-07-09T06:37:39.0188511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,189.10*75
2024-07-09T06:37:40.0187895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,189.04*72
2024-07-09T06:37:41.0185906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,188.91*53
2024-07-09T06:37:42.0183964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,188.92*5D
2024-07-09T06:37:43.0181129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,188.95*50
2024-07-09T06:37:44.0178898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,188.91*50
2024-07-09T06:37:45.0177927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,188.82*55
2024-07-09T06:37:46.0214055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,188.86*58
2024-07-09T06:37:47.0161913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,189.01*57
2024-07-09T06:37:48.0161167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,189.06*76
2024-07-09T06:37:49.0157476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,189.02*79
2024-07-09T06:37:50.0256979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,188.98*7A
2024-07-09T06:37:51.0099929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,188.96*77
2024-07-09T06:37:52.0097336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,188.87*74
2024-07-09T06:37:53.0095162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,188.73*78
2024-07-09T06:37:54.0093277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,188.72*5A
2024-07-09T06:37:55.0091094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,188.88*58
2024-07-09T06:37:56.0089505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,189.04*50
2024-07-09T06:37:57.0087405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,189.13*51
2024-07-09T06:37:58.0085263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,189.09*5A
2024-07-09T06:37:59.0083803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,188.92*52
2024-07-09T06:38:00.0081120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,188.81*57
2024-07-09T06:38:01.0233584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,188.78*75
2024-07-09T06:38:02.0232176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,188.80*77
2024-07-09T06:38:03.0231979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,188.87*76
2024-07-09T06:38:04.0229985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,188.88*78
2024-07-09T06:38:05.0227890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,188.90*73
2024-07-09T06:38:06.0133901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,189.04*5C
2024-07-09T06:38:07.0131632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,189.16*5F
2024-07-09T06:38:08.0129399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,189.17*5D
2024-07-09T06:38:09.0079468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,189.11*53
2024-07-09T06:38:10.0077024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,189.08*53
2024-07-09T06:38:11.0095925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,188.98*78
2024-07-09T06:38:12.0095015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,188.82*7A
2024-07-09T06:38:13.0093004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,188.75*77
2024-07-09T06:38:14.0090936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,188.82*75
2024-07-09T06:38:15.0088938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,188.93*5C
2024-07-09T06:38:16.0087345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,189.04*55
2024-07-09T06:38:17.0084887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,189.09*5F
2024-07-09T06:38:18.0083185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,189.12*51
2024-07-09T06:38:19.0111616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,189.11*56
2024-07-09T06:38:20.0195932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,189.01*79
2024-07-09T06:38:21.0193236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,189.01*79
2024-07-09T06:38:22.0191342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,189.10*74
2024-07-09T06:38:23.0188938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,189.09*7C
2024-07-09T06:38:24.0187077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,189.05*56
2024-07-09T06:38:25.0203889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,189.06*52
2024-07-09T06:38:26.0088400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,189.11*53
2024-07-09T06:38:27.0115731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,189.14*7D
2024-07-09T06:38:28.0113956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,189.04*7A
2024-07-09T06:38:29.0113631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,188.94*5D
2024-07-09T06:38:30.0111361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,188.96*5B
2024-07-09T06:38:31.0110092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,189.07*70
2024-07-09T06:38:32.0146427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,189.07*72
2024-07-09T06:38:33.0143645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,188.95*73
2024-07-09T06:38:34.0141410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,188.89*74
2024-07-09T06:38:35.0139861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,188.85*52
2024-07-09T06:38:36.0137512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,188.94*58
2024-07-09T06:38:37.0136110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,189.05*77
2024-07-09T06:38:38.0133829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,189.09*71
2024-07-09T06:38:39.0132664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,189.09*74
2024-07-09T06:38:40.0130247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,189.07*7E
2024-07-09T06:38:41.0129340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,189.01*79
2024-07-09T06:38:42.0126887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,188.99*70
2024-07-09T06:38:43.0124578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,189.03*54
2024-07-09T06:38:44.0122022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,189.01*52
2024-07-09T06:38:45.0120982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,188.90*59
2024-07-09T06:38:46.0119010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,188.80*55
2024-07-09T06:38:47.0116618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,188.84*76
2024-07-09T06:38:48.0115116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,188.95*78
2024-07-09T06:38:49.0112709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,188.92*7D
2024-07-09T06:38:50.0110967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,188.78*73
2024-07-09T06:38:51.0108438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,188.79*5F
2024-07-09T06:38:52.0107126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,188.88*52
2024-07-09T06:38:53.0104283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,188.98*51
2024-07-09T06:38:54.0102747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,188.99*7E
2024-07-09T06:38:55.0101144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,188.96*70
2024-07-09T06:38:56.0124853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,188.98*78
2024-07-09T06:38:57.0143746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,189.00*5C
2024-07-09T06:38:58.0141390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,188.95*5C
2024-07-09T06:38:59.0139352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,188.88*57
2024-07-09T06:39:00.0138003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,188.81*72
2024-07-09T06:39:01.0134918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,188.85*7C
2024-07-09T06:39:02.0133385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,188.94*75
2024-07-09T06:39:03.0132021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,189.00*77
2024-07-09T06:39:04.0157342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,189.01*58
2024-07-09T06:39:05.0155748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,188.90*59
2024-07-09T06:39:06.0153098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,188.82*5B
2024-07-09T06:39:07.0192765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,188.86*71
2024-07-09T06:39:08.0191047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,188.98*75
2024-07-09T06:39:09.0188723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,189.02*52
2024-07-09T06:39:10.0186746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,188.89*56
2024-07-09T06:39:11.0205377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,188.71*5E
2024-07-09T06:39:12.0204383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,188.63*72
2024-07-09T06:39:13.0240076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,188.73*74
2024-07-09T06:39:14.0158922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,188.84*7B
2024-07-09T06:39:15.0218353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,188.92*74
2024-07-09T06:39:16.0216219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,188.98*74
2024-07-09T06:39:17.0214009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,188.90*59
2024-07-09T06:39:18.0076009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,188.68*55
2024-07-09T06:39:19.0075269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,188.66*50
2024-07-09T06:39:20.0073529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,188.73*53
2024-07-09T06:39:21.0227432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,188.74*52
2024-07-09T06:39:22.0225249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,188.88*51
2024-07-09T06:39:23.0223069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,189.02*73
2024-07-09T06:39:24.0143837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,189.04*78
2024-07-09T06:39:25.0142470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,188.98*73
2024-07-09T06:39:26.0140070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,188.96*77
2024-07-09T06:39:27.0138894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,188.93*7B
2024-07-09T06:39:28.0136660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,188.98*5E
2024-07-09T06:39:29.0141092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,189.00*5B
2024-07-09T06:39:30.0164294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,188.96*52
2024-07-09T06:39:31.0162644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,189.03*52
2024-07-09T06:39:32.0160918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,189.11*7F
2024-07-09T06:39:33.0158990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,189.17*75
2024-07-09T06:39:34.0155531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,189.19*7E
2024-07-09T06:39:35.0154882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,189.13*76
2024-07-09T06:39:36.0152769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,189.01*74
2024-07-09T06:39:37.0151041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,189.00*7F
2024-07-09T06:39:38.0148610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,189.17*71
2024-07-09T06:39:39.0146782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,189.34*5A
2024-07-09T06:39:40.0145002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,189.33*53
2024-07-09T06:39:41.0142727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,189.23*57
2024-07-09T06:39:42.0231499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,189.08*75
2024-07-09T06:39:43.0230033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,188.97*74
2024-07-09T06:39:44.0228520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,188.99*74
2024-07-09T06:39:45.0225503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,189.16*72
2024-07-09T06:39:46.0223509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,189.39*5C
2024-07-09T06:39:47.0089730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,189.37*57
2024-07-09T06:39:48.0108841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,189.15*50
2024-07-09T06:39:49.0106768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,188.94*5E
2024-07-09T06:39:50.0105314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,188.84*76
2024-07-09T06:39:51.0125868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,188.85*78
2024-07-09T06:39:52.0164604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,189.02*7E
2024-07-09T06:39:53.0162929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,189.16*7A
2024-07-09T06:39:54.0160456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,189.17*77
2024-07-09T06:39:55.0157839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,189.10*5D
2024-07-09T06:39:56.0216973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,189.01*56
2024-07-09T06:39:57.0214614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,188.88*51
2024-07-09T06:39:58.0211825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,188.82*56
2024-07-09T06:39:59.0105322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,188.86*5E
2024-07-09T06:40:00.0104751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,188.99*7C
2024-07-09T06:40:01.0102190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,189.12*7A
2024-07-09T06:40:02.0100377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,189.12*7E
2024-07-09T06:40:03.0254514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,189.05*7E
2024-07-09T06:40:04.0096470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,188.96*56
2024-07-09T06:40:05.0094286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,188.88*59
2024-07-09T06:40:06.0092492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,188.88*59
2024-07-09T06:40:07.0115814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,188.89*52
2024-07-09T06:40:08.0114069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,188.89*5E
2024-07-09T06:40:09.0111709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,188.95*7A
2024-07-09T06:40:10.0109886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,189.00*7D
2024-07-09T06:40:11.0108055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,188.98*7C
2024-07-09T06:40:12.0106113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,188.92*74
2024-07-09T06:40:13.0104624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,188.93*56
2024-07-09T06:40:14.0102109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,188.96*54
2024-07-09T06:40:15.0170503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,188.92*52
2024-07-09T06:40:16.0136900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,188.99*5F
2024-07-09T06:40:17.0087850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,189.02*5E
2024-07-09T06:40:18.0105974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,188.98*59
2024-07-09T06:40:19.0145894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,188.95*54
2024-07-09T06:40:20.0143963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,189.01*70
2024-07-09T06:40:21.0140249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,189.11*7B
2024-07-09T06:40:22.0139655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,189.06*7F
2024-07-09T06:40:23.0171507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,188.96*50
2024-07-09T06:40:24.0169091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,188.95*50
2024-07-09T06:40:25.0167831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,188.98*5A
2024-07-09T06:40:26.0204155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,188.98*78
2024-07-09T06:40:27.0201926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,189.07*7C
2024-07-09T06:40:28.0200251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,189.13*78
2024-07-09T06:40:29.0198944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,188.96*70
2024-07-09T06:40:30.0196877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,188.82*50
2024-07-09T06:40:31.0194169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,188.81*51
2024-07-09T06:40:32.0191550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,188.89*51
2024-07-09T06:40:33.0213729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,189.03*7E
2024-07-09T06:40:34.0104418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,189.12*73
2024-07-09T06:40:35.0103023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,189.04*55
2024-07-09T06:40:36.0100851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,188.84*5E
2024-07-09T06:40:37.0098894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,188.62*52
2024-07-09T06:40:38.0253074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,188.53*7C
2024-07-09T06:40:39.0250477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,188.75*7D
2024-07-09T06:40:40.0247917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,189.10*7D
2024-07-09T06:40:41.0134928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,189.20*78
2024-07-09T06:40:42.0133212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,188.98*57
2024-07-09T06:40:43.0131406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,188.75*5E
2024-07-09T06:40:44.0164845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,188.66*5C
2024-07-09T06:40:45.0162552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,188.74*5B
2024-07-09T06:40:46.0159807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,188.97*76
2024-07-09T06:40:47.0158871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,189.03*7C
2024-07-09T06:40:48.0157159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,188.93*75
2024-07-09T06:40:49.0154504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,188.92*74
2024-07-09T06:40:50.0216686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,188.97*73
2024-07-09T06:40:51.0214563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,188.97*5D
2024-07-09T06:40:52.0095900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,188.87*57
2024-07-09T06:40:53.0092989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,188.76*51
2024-07-09T06:40:54.0246887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,188.82*7D
2024-07-09T06:40:55.0245679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,188.88*7A
2024-07-09T06:40:56.0244096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,188.85*7E
2024-07-09T06:40:57.0240506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,188.94*79
2024-07-09T06:40:58.0083369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,188.99*5A
2024-07-09T06:40:59.0236648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,188.87*5A
2024-07-09T06:41:00.0150791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,188.76*54
2024-07-09T06:41:01.0149004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,188.75*75
2024-07-09T06:41:02.0147411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,188.83*73
2024-07-09T06:41:03.0145472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,188.88*7A
2024-07-09T06:41:04.0167437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,188.92*72
2024-07-09T06:41:05.0165803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,188.98*5D
2024-07-09T06:41:06.0163310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,189.00*51
2024-07-09T06:41:07.0152155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,188.92*5D
2024-07-09T06:41:08.0230030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,188.71*51
2024-07-09T06:41:09.0228509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,188.59*54
2024-07-09T06:41:10.0226442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,188.71*70
2024-07-09T06:41:11.0224600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,188.94*75
2024-07-09T06:41:12.0222299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,189.03*71
2024-07-09T06:41:13.0220577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,188.90*77
2024-07-09T06:41:14.0219027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,188.77*5D
2024-07-09T06:41:15.0216724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,188.74*57
2024-07-09T06:41:16.0214555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,188.74*5F
2024-07-09T06:41:17.0213335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,188.77*78
2024-07-09T06:41:18.0210684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,188.81*74
2024-07-09T06:41:19.0169490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,188.86*72
2024-07-09T06:41:20.0234054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,189.02*53
2024-07-09T06:41:21.0232072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,189.12*5A
2024-07-09T06:41:22.0159583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,188.97*57
2024-07-09T06:41:23.0225850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,188.72*56
2024-07-09T06:41:24.0223863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,188.64*54
2024-07-09T06:41:25.0221727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,188.75*7D
2024-07-09T06:41:26.0219475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,188.88*75
2024-07-09T06:41:27.0217074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,189.01*78
2024-07-09T06:41:28.0215105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,189.04*72
2024-07-09T06:41:29.0213781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,188.96*5B
2024-07-09T06:41:30.0211545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,188.92*57
2024-07-09T06:41:31.0209657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,188.84*5A
2024-07-09T06:41:32.0207816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,188.84*79
2024-07-09T06:41:33.0205826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,188.89*77
2024-07-09T06:41:34.0203564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,188.94*5E
2024-07-09T06:41:35.0233756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,188.95*54
2024-07-09T06:41:36.0146426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,188.92*5D
2024-07-09T06:41:37.0144228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,188.89*70
2024-07-09T06:41:38.0236150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,188.92*7E
2024-07-09T06:41:39.0193488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,188.96*7A
2024-07-09T06:41:40.0191648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,188.99*7B
2024-07-09T06:41:41.0189154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,188.99*55
2024-07-09T06:41:42.0186970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,189.08*5F
2024-07-09T06:41:43.0184848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,189.20*5D
2024-07-09T06:41:44.0104190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,189.26*51
2024-07-09T06:41:45.0101819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,189.26*52
2024-07-09T06:41:46.0100000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,189.14*78
2024-07-09T06:41:47.0253469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,189.01*7A
2024-07-09T06:41:48.0251911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,189.03*70
2024-07-09T06:41:49.0158099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,189.22*7A
2024-07-09T06:41:50.0155588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,189.43*7C
2024-07-09T06:41:51.0236263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,189.38*58
2024-07-09T06:41:52.0234855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,189.14*5A
2024-07-09T06:41:53.0108860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,188.92*55
2024-07-09T06:41:54.0131628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,188.88*71
2024-07-09T06:41:55.0129299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,188.94*72
2024-07-09T06:41:56.0151512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,189.02*7B
2024-07-09T06:41:57.0148430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,189.14*7A
2024-07-09T06:41:58.0147242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,189.28*50
2024-07-09T06:41:59.0144765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,189.34*5F
2024-07-09T06:42:00.0142067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,189.27*5D
2024-07-09T06:42:01.0178725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,189.12*5B
2024-07-09T06:42:02.0177201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,188.88*5E
2024-07-09T06:42:03.0173937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,188.77*54
2024-07-09T06:42:04.0172107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,188.89*78
2024-07-09T06:42:05.0170859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,189.03*77
2024-07-09T06:42:06.0168743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,189.11*78
2024-07-09T06:42:07.0166667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,189.08*50
2024-07-09T06:42:08.0164884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,188.94*5F
2024-07-09T06:42:09.0162968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,188.92*5B
2024-07-09T06:42:10.0161177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,188.97*58
2024-07-09T06:42:11.0159245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,189.00*71
2024-07-09T06:42:12.0208649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,189.03*75
2024-07-09T06:42:13.0249170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,189.05*70
2024-07-09T06:42:14.0091313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,189.09*5A
2024-07-09T06:42:15.0088941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,189.02*5C
2024-07-09T06:42:16.0243040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,188.94*5D
2024-07-09T06:42:17.0127419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,188.84*74
2024-07-09T06:42:18.0125140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,188.70*7F
2024-07-09T06:42:19.0123354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,188.73*7C
2024-07-09T06:42:20.0120925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,188.93*76
2024-07-09T06:42:21.0119117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,189.04*5A
2024-07-09T06:42:22.0146609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,188.86*52
2024-07-09T06:42:23.0144486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,188.65*52
2024-07-09T06:42:24.0142292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,188.63*74
2024-07-09T06:42:25.0140175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,188.78*73
2024-07-09T06:42:26.0138661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,188.93*71
2024-07-09T06:42:27.0135729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,189.00*76
2024-07-09T06:42:28.0134201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,188.99*7C
2024-07-09T06:42:29.0132789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,188.89*55
2024-07-09T06:42:30.0130695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,188.78*56
2024-07-09T06:42:31.0128326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,188.71*51
2024-07-09T06:42:32.0126651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,188.67*77
2024-07-09T06:42:33.0145497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,188.72*77
2024-07-09T06:42:34.0143385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,188.80*54
2024-07-09T06:42:35.0141767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,188.87*53
2024-07-09T06:42:36.0139741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,188.90*72
2024-07-09T06:42:37.0136902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,188.99*7A
2024-07-09T06:42:38.0135051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,189.04*77
2024-07-09T06:42:39.0134444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,189.04*78
2024-07-09T06:42:40.0131669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,189.04*50
2024-07-09T06:42:41.0235676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,188.97*54
2024-07-09T06:42:42.0232724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,188.91*5B
2024-07-09T06:42:43.0107249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,188.93*5A
2024-07-09T06:42:44.0131258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,188.98*79
2024-07-09T06:42:45.0128812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,189.01*79
2024-07-09T06:42:46.0125977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,189.03*7B
2024-07-09T06:42:47.0124046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,188.95*71
2024-07-09T06:42:48.0121868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,188.94*75
2024-07-09T06:42:49.0119865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,189.05*7B
2024-07-09T06:42:50.0117877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,189.13*58
2024-07-09T06:42:51.0115885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,189.15*5E
2024-07-09T06:42:52.0114142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,189.03*5D
2024-07-09T06:42:53.0112187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,188.89*55
2024-07-09T06:42:54.0109416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,188.86*7A
2024-07-09T06:42:55.0108430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,188.98*72
2024-07-09T06:42:56.0262426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,189.13*7A
2024-07-09T06:42:57.0261207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,189.26*70
2024-07-09T06:42:58.0258363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,189.32*75
2024-07-09T06:42:59.0126816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,189.10*5C
2024-07-09T06:43:00.0125032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,188.88*58
2024-07-09T06:43:01.0123669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,188.85*50
2024-07-09T06:43:02.0120894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,189.04*53
2024-07-09T06:43:03.0119400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,189.26*57
2024-07-09T06:43:04.0116983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,189.27*57
2024-07-09T06:43:05.0115935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,189.10*52
2024-07-09T06:43:06.0112660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,189.04*7F
2024-07-09T06:43:07.0137052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,189.07*77
2024-07-09T06:43:08.0134456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,188.97*73
2024-07-09T06:43:09.0155350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,188.89*7A
2024-07-09T06:43:10.0130518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,188.88*73
2024-07-09T06:43:11.0128597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,188.86*5B
2024-07-09T06:43:12.0127043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,188.93*58
2024-07-09T06:43:13.0145890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,188.99*58
2024-07-09T06:43:14.0144943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,188.99*51
2024-07-09T06:43:15.0142813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,188.91*58
2024-07-09T06:43:16.0141010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,188.81*5C
2024-07-09T06:43:17.0162832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,188.87*72
2024-07-09T06:43:18.0160353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,189.05*7F
2024-07-09T06:43:19.0157896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,189.17*73
2024-07-09T06:43:20.0155728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,189.02*54
2024-07-09T06:43:21.0188254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,188.75*53
2024-07-09T06:43:22.0187056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,188.67*71
2024-07-09T06:43:23.0185157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,188.81*70
2024-07-09T06:43:24.0182889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,188.97*7C
2024-07-09T06:43:25.0236106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,188.99*57
2024-07-09T06:43:26.0234404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,188.97*56
2024-07-09T06:43:27.0231965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,189.02*73
2024-07-09T06:43:28.0228972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,189.17*7E
2024-07-09T06:43:29.0228356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,189.24*7D
2024-07-09T06:43:30.0143579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,189.16*5A
2024-07-09T06:43:31.0171450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,189.07*5D
2024-07-09T06:43:32.0169667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,188.94*52
2024-07-09T06:43:33.0167900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,188.70*54
2024-07-09T06:43:34.0165866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,188.63*79
2024-07-09T06:43:35.0164207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,188.77*7A
2024-07-09T06:43:36.0161737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,188.98*74
2024-07-09T06:43:37.0159761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,189.22*79
2024-07-09T06:43:38.0187832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,189.33*53
2024-07-09T06:43:39.0233985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,189.22*5A
2024-07-09T06:43:40.0231795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,189.04*51
2024-07-09T06:43:41.0249479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,188.91*50
2024-07-09T06:43:42.0248024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,188.88*55
2024-07-09T06:43:43.0245327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,188.84*5C
2024-07-09T06:43:44.0163150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,188.89*58
2024-07-09T06:43:45.0161682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,189.00*74
2024-07-09T06:43:46.0197374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,189.01*71
2024-07-09T06:43:47.0195461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,188.89*7D
2024-07-09T06:43:48.0307045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,188.82*76
2024-07-09T06:43:49.0270228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,188.88*7E
2024-07-09T06:43:50.0111784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,188.92*55
2024-07-09T06:43:51.0109558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,188.94*54
2024-07-09T06:43:52.0106565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,188.96*5C
2024-07-09T06:43:53.0106159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,188.98*55
2024-07-09T06:43:54.0104083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,189.02*5D
2024-07-09T06:43:55.0257843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,189.01*7E
2024-07-09T06:43:56.0256178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,188.92*72
2024-07-09T06:43:57.0254634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,188.93*7C
2024-07-09T06:43:58.0252689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,189.01*7B
2024-07-09T06:43:59.0154817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,189.02*7A
2024-07-09T06:44:00.0152662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,188.90*54
2024-07-09T06:44:01.0150838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,188.80*5B
2024-07-09T06:44:02.0148732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,188.83*5D
2024-07-09T06:44:03.0146958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,188.96*52
2024-07-09T06:44:04.0144545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,188.97*73
2024-07-09T06:44:05.0190900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,188.89*7D
2024-07-09T06:44:06.0188808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,188.93*79
2024-07-09T06:44:07.0187178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,189.03*76
2024-07-09T06:44:08.0185109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,189.05*7F
2024-07-09T06:44:09.0183124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,188.99*74
2024-07-09T06:44:10.0204736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,188.81*74
2024-07-09T06:44:11.0201836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,188.67*78
2024-07-09T06:44:12.0200805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,188.72*74
2024-07-09T06:44:13.0198590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,188.89*7E
2024-07-09T06:44:14.0197056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,188.96*5A
2024-07-09T06:44:15.0194789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,188.97*54
2024-07-09T06:44:16.0193083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,189.00*5E
2024-07-09T06:44:17.0191288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,189.01*54
2024-07-09T06:44:18.0188533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,189.06*59
2024-07-09T06:44:19.0186742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,189.06*77
2024-07-09T06:44:20.0184446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,188.94*73
2024-07-09T06:44:21.0183028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,188.88*7C
2024-07-09T06:44:22.0180490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,188.94*70
2024-07-09T06:44:23.0178734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,189.03*7D
2024-07-09T06:44:24.0177343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,189.04*5E
2024-07-09T06:44:25.0175383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,188.91*58
2024-07-09T06:44:26.0200530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,188.80*5F
2024-07-09T06:44:27.0234047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,188.88*7C
2024-07-09T06:44:28.0233343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,189.06*7E
2024-07-09T06:44:29.0232053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,189.14*7B
2024-07-09T06:44:30.0107221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,189.06*5A
2024-07-09T06:44:31.0104952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,188.92*51
2024-07-09T06:44:32.0103326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,188.79*5A
2024-07-09T06:44:33.0257363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,188.78*72
2024-07-09T06:44:34.0254445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,188.91*75
2024-07-09T06:44:35.0253118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,188.96*77
2024-07-09T06:44:36.0125616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,188.95*5D
2024-07-09T06:44:37.0124539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,188.97*5E
2024-07-09T06:44:38.0121723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,189.00*57
2024-07-09T06:44:39.0276090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,189.02*7B
2024-07-09T06:44:40.0274387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,188.84*70
2024-07-09T06:44:41.0272538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,188.67*71
2024-07-09T06:44:42.0270179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,188.68*71
2024-07-09T06:44:43.0267676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,188.74*71
2024-07-09T06:44:44.0112618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,188.81*70
2024-07-09T06:44:45.0127072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,188.95*51
2024-07-09T06:44:46.0105904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,189.07*52
2024-07-09T06:44:47.0104832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,189.00*53
2024-07-09T06:44:48.0102788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,188.94*5A
2024-07-09T06:44:49.0145401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,189.00*72
2024-07-09T06:44:50.0162406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,189.03*73
2024-07-09T06:44:51.0160451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,188.96*72
2024-07-09T06:44:52.0158854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,188.88*78
2024-07-09T06:44:53.0156873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,188.93*50
2024-07-09T06:44:54.0208759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,189.14*56
2024-07-09T06:44:55.0207509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,189.34*59
2024-07-09T06:44:56.0205704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,189.32*5B
2024-07-09T06:44:57.0203571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,189.10*52
2024-07-09T06:44:58.0240536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,188.87*51
2024-07-09T06:44:59.0238756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,188.85*7F
2024-07-09T06:45:00.0235825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,189.06*74
2024-07-09T06:45:01.0235453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,189.18*79
2024-07-09T06:45:02.0232762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,189.17*7F
2024-07-09T06:45:03.0230894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,189.18*54
2024-07-09T06:45:04.0228708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,189.17*55
2024-07-09T06:45:05.0226758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,189.02*5D
2024-07-09T06:45:06.0282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,188.92*56
2024-07-09T06:45:07.0169304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,188.92*7C
2024-07-09T06:45:08.0167136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,188.92*76
2024-07-09T06:45:09.0222366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,188.95*5D
2024-07-09T06:45:10.0220234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,189.04*7A
2024-07-09T06:45:11.0218144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,189.19*75
2024-07-09T06:45:12.0216096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,189.26*7F
2024-07-09T06:45:13.0214525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,189.19*71
2024-07-09T06:45:14.0212163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,189.03*5F
2024-07-09T06:45:15.0102424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,188.91*5A
2024-07-09T06:45:16.0257635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,188.96*5A
2024-07-09T06:45:17.0254470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,189.06*5C
2024-07-09T06:45:18.0252323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,189.06*50
2024-07-09T06:45:19.0250381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,188.98*7F
2024-07-09T06:45:20.0248235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,188.91*7F
2024-07-09T06:45:21.0246622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,188.87*73
2024-07-09T06:45:22.0338611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,188.91*79
2024-07-09T06:45:23.0241328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,189.04*57
2024-07-09T06:45:24.0240540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,189.06*5F
2024-07-09T06:45:25.0190887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,189.03*51
2024-07-09T06:45:26.0183783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,189.02*79
2024-07-09T06:45:27.0181637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,188.92*76
2024-07-09T06:45:28.0179570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,188.81*76
2024-07-09T06:45:29.0177247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,188.82*76
2024-07-09T06:45:30.0194008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,188.80*77
2024-07-09T06:45:31.0216846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,188.77*7F
2024-07-09T06:45:32.0215044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,188.87*7D
2024-07-09T06:45:33.0213041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,188.99*5D
2024-07-09T06:45:34.0210425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,189.12*59
2024-07-09T06:45:35.0208465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,189.17*50
2024-07-09T06:45:36.0206648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,189.07*52
2024-07-09T06:45:37.0134666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,189.06*7C
2024-07-09T06:45:38.0132381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,189.09*78
2024-07-09T06:45:39.0131254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,189.08*73
2024-07-09T06:45:40.0128693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,188.97*54
2024-07-09T06:45:41.0126798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,188.90*5D
2024-07-09T06:45:42.0125094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,189.07*77
2024-07-09T06:45:43.0278867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,189.33*78
2024-07-09T06:45:44.0139688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,189.41*7F
2024-07-09T06:45:45.0137026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,189.27*75
2024-07-09T06:45:46.0134984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,189.10*53
2024-07-09T06:45:47.0132698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,189.04*56
2024-07-09T06:45:48.0130449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,189.15*56
2024-07-09T06:45:49.0128394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,189.27*51
2024-07-09T06:45:50.0127114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,189.17*71
2024-07-09T06:45:51.0319800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,189.02*75
2024-07-09T06:45:52.0123406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,188.95*71
2024-07-09T06:45:53.0121846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,188.97*7C
2024-07-09T06:45:54.0119628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,189.09*5F
2024-07-09T06:45:55.0116044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,189.22*5E
2024-07-09T06:45:56.0270766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,189.25*7F
2024-07-09T06:45:57.0175344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,189.25*5C
2024-07-09T06:45:58.0173685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,189.16*54
2024-07-09T06:45:59.0171432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,188.98*51
2024-07-09T06:46:00.0169813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,188.91*73
2024-07-09T06:46:01.0167330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,188.97*7A
2024-07-09T06:46:02.0166487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,189.07*70
2024-07-09T06:46:03.0163518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,189.18*71
2024-07-09T06:46:04.0160690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,189.26*7B
2024-07-09T06:46:05.0160359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,189.33*7F
2024-07-09T06:46:06.0235216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,189.28*55
2024-07-09T06:46:07.0232505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,189.09*51
2024-07-09T06:46:08.0244677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,188.94*54
2024-07-09T06:46:09.0227963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,188.89*55
2024-07-09T06:46:10.0131664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,189.04*79
2024-07-09T06:46:11.0128013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,189.34*76
2024-07-09T06:46:12.0125934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,189.47*73
2024-07-09T06:46:13.0124428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,189.32*5E
2024-07-09T06:46:14.0122141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,189.00*53
2024-07-09T06:46:15.0176127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,188.82*59
2024-07-09T06:46:16.0175215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,188.87*74
2024-07-09T06:46:17.0174044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,188.97*7D
2024-07-09T06:46:18.0171487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,189.17*74
2024-07-09T06:46:19.0170158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,189.31*53
2024-07-09T06:46:20.0167098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,189.23*54
2024-07-09T06:46:21.0165496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,189.12*50
2024-07-09T06:46:22.0163459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,189.06*78
2024-07-09T06:46:23.0187662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,189.06*7F
2024-07-09T06:46:24.0144573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,189.08*75
2024-07-09T06:46:25.0142548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,189.00*7A
2024-07-09T06:46:26.0140502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,188.98*75
2024-07-09T06:46:27.0138966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,189.17*71
2024-07-09T06:46:28.0136637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,189.40*51
2024-07-09T06:46:29.0134154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,189.46*56
2024-07-09T06:46:30.0132265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,189.34*57
2024-07-09T06:46:31.0128770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,189.14*7A
2024-07-09T06:46:32.0128677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,189.04*72
2024-07-09T06:46:33.0282098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,189.01*7D
2024-07-09T06:46:34.0280395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,189.09*75
2024-07-09T06:46:35.0149939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,189.25*51
2024-07-09T06:46:36.0147220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,189.33*5E
2024-07-09T06:46:37.0145785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,189.35*51
2024-07-09T06:46:38.0143462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,189.16*5E
2024-07-09T06:46:39.0141300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,188.92*5A
2024-07-09T06:46:40.0140201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,188.90*72
2024-07-09T06:46:41.0137463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,189.07*70
2024-07-09T06:46:42.0186959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,189.35*79
2024-07-09T06:46:43.0208594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,189.42*7A
2024-07-09T06:46:44.0207850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,189.21*59
2024-07-09T06:46:45.0205480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,188.92*5C
2024-07-09T06:46:46.0203033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,188.75*5F
2024-07-09T06:46:47.0200771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,188.82*55
2024-07-09T06:46:48.0199738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,189.03*7E
2024-07-09T06:46:49.0197614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,189.27*7E
2024-07-09T06:46:50.0195222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,189.38*74
2024-07-09T06:46:51.0193055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,189.31*76
2024-07-09T06:46:52.0191456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,189.24*7E
2024-07-09T06:46:53.0189408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,189.14*57
2024-07-09T06:46:54.0186878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,188.97*5C
2024-07-09T06:46:55.0185577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,188.84*59
2024-07-09T06:46:56.0183752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,188.82*5E
2024-07-09T06:46:57.0198939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,188.98*70
2024-07-09T06:46:58.0198623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,189.18*76
2024-07-09T06:46:59.0196310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,189.33*78
2024-07-09T06:47:00.0194000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,189.33*51
2024-07-09T06:47:01.0261908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,189.23*5D
2024-07-09T06:47:02.0260713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,188.98*52
2024-07-09T06:47:03.0257980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,188.85*77
2024-07-09T06:47:04.0257087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,188.90*76
2024-07-09T06:47:05.0254507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,188.99*74
2024-07-09T06:47:06.0252828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,189.08*56
2024-07-09T06:47:07.0250693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,189.13*50
2024-07-09T06:47:08.0248152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,189.15*5F
2024-07-09T06:47:09.0246771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,189.08*73
2024-07-09T06:47:10.0245069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,188.95*77
2024-07-09T06:47:11.0263954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,188.90*71
2024-07-09T06:47:12.0261795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,189.00*71
2024-07-09T06:47:13.0259702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,189.20*58
2024-07-09T06:47:14.0130266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,189.20*5A
2024-07-09T06:47:15.0127867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,189.04*55
2024-07-09T06:47:16.0125701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,188.89*50
2024-07-09T06:47:17.0123958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,188.83*5D
2024-07-09T06:47:18.0278566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,188.92*79
2024-07-09T06:47:19.0276086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,189.10*7C
2024-07-09T06:47:20.0273722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,189.13*71
2024-07-09T06:47:21.0270994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,189.01*71
2024-07-09T06:47:22.0269811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,188.99*72
2024-07-09T06:47:23.0268693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,188.99*76
2024-07-09T06:47:24.0266116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,188.90*54
2024-07-09T06:47:25.0304290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,188.86*56
2024-07-09T06:47:26.0261666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,188.84*57
2024-07-09T06:47:27.0260088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,188.87*76
2024-07-09T06:47:28.0258439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,188.99*76
2024-07-09T06:47:29.0161662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,189.05*75
2024-07-09T06:47:30.0192382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,188.98*7E
2024-07-09T06:47:31.0212427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,188.87*5E
2024-07-09T06:47:32.0210633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,188.77*5C
2024-07-09T06:47:33.0209337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,188.71*51
2024-07-09T06:47:34.0205839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,188.74*51
2024-07-09T06:47:35.0205915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,188.77*57
2024-07-09T06:47:36.0203407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,188.83*7B
2024-07-09T06:47:37.0201580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,188.92*71
2024-07-09T06:47:38.0197992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,189.03*7B
2024-07-09T06:47:39.0197180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,189.03*7D
2024-07-09T06:47:40.0194860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,188.93*79
2024-07-09T06:47:41.0193569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,188.84*7C
2024-07-09T06:47:42.0239737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,188.83*7C
2024-07-09T06:47:43.0258404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,188.97*74
2024-07-09T06:47:44.0235603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,189.14*5E
2024-07-09T06:47:45.0233681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,189.12*55
2024-07-09T06:47:46.0232049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,189.00*53
2024-07-09T06:47:47.0229316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,188.97*56
2024-07-09T06:47:48.0227892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,189.05*7F
2024-07-09T06:47:49.0277407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,189.12*72
2024-07-09T06:47:50.0138260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,189.07*78
2024-07-09T06:47:51.0135525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,188.94*59
2024-07-09T06:47:52.0133693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,188.87*5D
2024-07-09T06:47:53.0132081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,188.90*55
2024-07-09T06:47:54.0286058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,188.98*79
2024-07-09T06:47:55.0283755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,189.00*78
2024-07-09T06:47:56.0281828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,188.95*7C
2024-07-09T06:47:57.0124054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,188.94*5A
2024-07-09T06:47:58.0121850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,188.91*57
2024-07-09T06:47:59.0275740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,188.93*76
2024-07-09T06:48:00.0273681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,189.03*78
2024-07-09T06:48:01.0272203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,189.12*7B
2024-07-09T06:48:02.0115063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,189.15*5E
2024-07-09T06:48:03.0268326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,189.11*53
2024-07-09T06:48:04.0266031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,188.98*5F
2024-07-09T06:48:05.0264386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,188.78*78
2024-07-09T06:48:06.0167994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,188.78*75
2024-07-09T06:48:07.0165461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,188.95*7D
2024-07-09T06:48:08.0163781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,189.17*78
2024-07-09T06:48:09.0180332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,189.28*5F
2024-07-09T06:48:10.0179391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,189.23*53
2024-07-09T06:48:11.0177708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,189.09*53
2024-07-09T06:48:12.0193239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,189.01*55
2024-07-09T06:48:13.0261098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,189.06*7C
2024-07-09T06:48:14.0258269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,189.06*7B
2024-07-09T06:48:15.0257032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,189.08*73
2024-07-09T06:48:16.0254804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,189.14*76
2024-07-09T06:48:17.0252714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,189.12*5D
2024-07-09T06:48:18.0250779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,189.12*50
2024-07-09T06:48:19.0248894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,189.27*5E
2024-07-09T06:48:20.0151913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,189.40*5A
2024-07-09T06:48:21.0150577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,189.40*7A
2024-07-09T06:48:22.0199873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,189.40*71
2024-07-09T06:48:23.0197818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,189.41*77
2024-07-09T06:48:24.0195268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,189.35*72
2024-07-09T06:48:25.0193595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,189.20*5C
2024-07-09T06:48:26.0191112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,189.15*5D
2024-07-09T06:48:27.0189717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,189.22*51
2024-07-09T06:48:28.0187975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,189.27*52
2024-07-09T06:48:29.0185755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,189.36*55
2024-07-09T06:48:30.0183821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,189.45*5B
2024-07-09T06:48:31.0181658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,189.42*56
2024-07-09T06:48:32.0179087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,189.41*75
2024-07-09T06:48:33.0177931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,189.34*7B
2024-07-09T06:48:34.0174876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,189.27*74
2024-07-09T06:48:35.0173830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,189.28*72
2024-07-09T06:48:36.0229845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,189.28*58
2024-07-09T06:48:37.0227698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,189.27*50
2024-07-09T06:48:38.0225313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,189.24*52
2024-07-09T06:48:39.0201503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,189.21*5E
2024-07-09T06:48:40.0199574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,189.11*59
2024-07-09T06:48:41.0198182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,189.12*50
2024-07-09T06:48:42.0195780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,189.33*53
2024-07-09T06:48:43.0193392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,189.53*79
2024-07-09T06:48:44.0225774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,189.50*7D
2024-07-09T06:48:45.0224627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,189.34*72
2024-07-09T06:48:46.0222364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,189.24*78
2024-07-09T06:48:47.0220556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,189.11*7C
2024-07-09T06:48:48.0218081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,189.00*5A
2024-07-09T06:48:49.0216539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,188.92*54
2024-07-09T06:48:50.0214132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,188.99*55
2024-07-09T06:48:51.0211936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,189.22*54
2024-07-09T06:48:52.0210010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,189.36*5D
2024-07-09T06:48:53.0241846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,189.24*55
2024-07-09T06:48:54.0240135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,189.07*75
2024-07-09T06:48:55.0283027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,188.99*72
2024-07-09T06:48:56.0280693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,188.99*7E
2024-07-09T06:48:57.0279146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,189.07*7E
2024-07-09T06:48:58.0277278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,189.18*52
2024-07-09T06:48:59.0275722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,189.11*53
2024-07-09T06:49:00.0310157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,188.96*54
2024-07-09T06:49:01.0163808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,188.81*5B
2024-07-09T06:49:02.0269169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,188.75*5F
2024-07-09T06:49:03.0267496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,188.86*71
2024-07-09T06:49:04.0147388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,189.03*7B
2024-07-09T06:49:05.0203987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,189.22*71
2024-07-09T06:49:06.0201576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,189.26*5C
2024-07-09T06:49:07.0239885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,189.14*56
2024-07-09T06:49:08.0239050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,188.99*55
2024-07-09T06:49:09.0235267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,188.92*5B
2024-07-09T06:49:10.0234023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,188.92*77
2024-07-09T06:49:11.0232023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,188.95*79
2024-07-09T06:49:12.0230000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,189.03*7F
2024-07-09T06:49:13.0228179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,189.07*74
2024-07-09T06:49:14.0226057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,188.99*58
2024-07-09T06:49:15.0224236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,188.90*59
2024-07-09T06:49:16.0221954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,188.83*57
2024-07-09T06:49:17.0219436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,188.80*58
2024-07-09T06:49:18.0217730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,188.93*54
2024-07-09T06:49:19.0215484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,189.09*5E
2024-07-09T06:49:20.0213969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,189.16*59
2024-07-09T06:49:21.0211942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,189.12*7D
2024-07-09T06:49:22.0209949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,189.00*7B
2024-07-09T06:49:23.0207706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,188.88*7E
2024-07-09T06:49:24.0205169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,188.88*71
2024-07-09T06:49:25.0142795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,188.99*79
2024-07-09T06:49:26.0139906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,189.04*52
2024-07-09T06:49:27.0138754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,189.05*58
2024-07-09T06:49:28.0185460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,189.05*5F
2024-07-09T06:49:29.0132936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,188.97*5B
2024-07-09T06:49:30.0132444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,188.95*56
2024-07-09T06:49:31.0130394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,189.09*5D
2024-07-09T06:49:32.0284572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,189.10*72
2024-07-09T06:49:33.0281944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,189.01*74
2024-07-09T06:49:34.0278954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,189.09*71
2024-07-09T06:49:35.0278665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,189.26*70
2024-07-09T06:49:36.0146649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,189.28*75
2024-07-09T06:49:37.0174674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,189.10*7C
2024-07-09T06:49:38.0172397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,188.97*5E
2024-07-09T06:49:39.0260003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,188.94*58
2024-07-09T06:49:40.0257690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,189.04*52
2024-07-09T06:49:41.0293290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,189.17*5B
2024-07-09T06:49:42.0253363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,189.19*5E
2024-07-09T06:49:43.0151088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,189.14*57
2024-07-09T06:49:44.0167632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,189.15*71
2024-07-09T06:49:45.0165651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,189.23*7B
2024-07-09T06:49:46.0163479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,189.17*73
2024-07-09T06:49:47.0161852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,188.98*7A
2024-07-09T06:49:48.0159732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,188.96*59
2024-07-09T06:49:49.0187189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,189.07*53
2024-07-09T06:49:50.0184900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,189.18*5A
2024-07-09T06:49:51.0182780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,189.32*59
2024-07-09T06:49:52.0180736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,189.34*5F
2024-07-09T06:49:53.0179610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,189.23*50
2024-07-09T06:49:54.0176945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,189.23*76
2024-07-09T06:49:55.0174845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,189.20*7A
2024-07-09T06:49:56.0229164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,189.14*79
2024-07-09T06:49:57.0227641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,189.15*51
2024-07-09T06:49:58.0225772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,189.24*5C
2024-07-09T06:49:59.0223777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,189.34*5D
2024-07-09T06:50:00.0221206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,189.35*5C
2024-07-09T06:50:01.0219566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,189.20*74
2024-07-09T06:50:02.0218125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,189.08*77
2024-07-09T06:50:03.0215595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,189.10*74
2024-07-09T06:50:04.0232562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,189.24*72
2024-07-09T06:50:05.0231840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,189.45*55
2024-07-09T06:50:06.0135327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,189.47*5D
2024-07-09T06:50:07.0133231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,189.28*52
2024-07-09T06:50:08.0288033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,188.96*5E
2024-07-09T06:50:09.0285744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,188.87*51
2024-07-09T06:50:10.0283604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,189.04*5D
2024-07-09T06:50:11.0124967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,189.26*50
2024-07-09T06:50:12.0278576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,189.43*56
2024-07-09T06:50:13.0172178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,189.46*56
2024-07-09T06:50:14.0170778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,189.28*78
2024-07-09T06:50:15.0168787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,189.04*76
2024-07-09T06:50:16.0166549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,188.98*79
2024-07-09T06:50:17.0165188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,189.07*7D
2024-07-09T06:50:18.0162640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,189.24*58
2024-07-09T06:50:19.0160967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,189.34*52
2024-07-09T06:50:20.0157437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,189.28*57
2024-07-09T06:50:21.0186944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,189.21*7E
2024-07-09T06:50:22.0185445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,189.20*71
2024-07-09T06:50:23.0183372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,189.27*7E
2024-07-09T06:50:24.0182239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,189.40*79
2024-07-09T06:50:25.0180292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,189.39*52
2024-07-09T06:50:26.0177055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,189.20*5D
2024-07-09T06:50:27.0174626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,188.98*5F
2024-07-09T06:50:28.0232800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,188.87*76
2024-07-09T06:50:29.0231041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,188.91*7C
2024-07-09T06:50:30.0281844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,189.14*7D
2024-07-09T06:50:31.0278683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,189.49*72
2024-07-09T06:50:32.0120215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,189.56*52
2024-07-09T06:50:33.0273269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,189.40*5C
2024-07-09T06:50:34.0270837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,189.20*5A
2024-07-09T06:50:35.0268058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,189.04*79
2024-07-09T06:50:36.0265523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,189.05*74
2024-07-09T06:50:37.0262267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,189.17*74
2024-07-09T06:50:38.0260531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,189.22*7C
2024-07-09T06:50:39.0258262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,189.12*57
2024-07-09T06:50:40.0255189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,188.96*5E
2024-07-09T06:50:41.0253394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,188.86*5C
2024-07-09T06:50:42.0249270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,188.83*52
2024-07-09T06:50:43.0248523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,188.98*78
2024-07-09T06:50:44.0245099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,189.25*70
2024-07-09T06:50:45.0243209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,189.44*7C
2024-07-09T06:50:46.0120335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,189.39*58
2024-07-09T06:50:47.0118115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,189.08*5E
2024-07-09T06:50:48.0271834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,188.75*7D
2024-07-09T06:50:49.0269949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,188.65*7E
2024-07-09T06:50:50.0267072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,188.70*7F
2024-07-09T06:50:51.0264615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,188.92*78
2024-07-09T06:50:52.0262290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,189.09*58
2024-07-09T06:50:53.0260430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,189.06*5F
2024-07-09T06:50:54.0121860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,188.97*5E
2024-07-09T06:50:55.0275518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,188.91*76
2024-07-09T06:50:56.0274199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,188.86*75
2024-07-09T06:50:57.0115821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,188.88*51
2024-07-09T06:50:58.0114029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,188.94*51
2024-07-09T06:50:59.0111949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,188.95*5D
2024-07-09T06:51:00.0147560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,188.95*7F
2024-07-09T06:51:01.0144589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,189.02*7F
2024-07-09T06:51:02.0142497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,189.02*70
2024-07-09T06:51:03.0140610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,188.90*70
2024-07-09T06:51:04.0254265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,188.77*53
2024-07-09T06:51:05.0252590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,188.78*5E
2024-07-09T06:51:06.0250029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,188.93*54
2024-07-09T06:51:07.0247364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,189.15*50
2024-07-09T06:51:08.0245411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,189.28*7F
2024-07-09T06:51:09.0243906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,189.12*78
2024-07-09T06:51:10.0263577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,188.85*72
2024-07-09T06:51:11.0261718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,188.77*7F
2024-07-09T06:51:12.0259743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,188.85*74
2024-07-09T06:51:13.0257484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,189.00*56
2024-07-09T06:51:14.0255460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,189.10*52
2024-07-09T06:51:15.0254238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,188.99*5A
2024-07-09T06:51:16.0251153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,188.85*55
2024-07-09T06:51:17.0249089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,188.88*70
2024-07-09T06:51:18.0143048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,188.94*77
2024-07-09T06:51:19.0140907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,188.94*7E
2024-07-09T06:51:20.0221712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,189.02*7A
2024-07-09T06:51:21.0219590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,189.19*5B
2024-07-09T06:51:22.0217799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,189.22*5E
2024-07-09T06:51:23.0216779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,189.10*56
2024-07-09T06:51:24.0215157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,188.98*7C
2024-07-09T06:51:25.0235257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,188.95*5F
2024-07-09T06:51:26.0131419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,188.98*51
2024-07-09T06:51:27.0129113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,189.07*51
2024-07-09T06:51:28.0126407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,189.20*76
2024-07-09T06:51:29.0281411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,189.25*76
2024-07-09T06:51:30.0284001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,189.29*77
2024-07-09T06:51:31.0202737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,189.28*71
2024-07-09T06:51:32.0200599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,189.19*72
2024-07-09T06:51:33.0198816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,189.11*58
2024-07-09T06:51:34.0196600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,189.06*54
2024-07-09T06:51:35.0194544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,189.14*79
2024-07-09T06:51:36.0192160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,189.26*59
2024-07-09T06:51:37.0189183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,189.34*54
2024-07-09T06:51:38.0188895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,189.38*55
2024-07-09T06:51:39.0186983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,189.39*5F
2024-07-09T06:51:40.0184257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,189.43*72
2024-07-09T06:51:41.0204337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,189.42*77
2024-07-09T06:51:42.0261792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,189.35*7F
2024-07-09T06:51:43.0258875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,189.36*7A
2024-07-09T06:51:44.0257143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,189.36*54
2024-07-09T06:51:45.0145398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,189.38*5A
2024-07-09T06:51:46.0143365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,189.41*50
2024-07-09T06:51:47.0184634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,189.45*5E
2024-07-09T06:51:48.0181633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,189.47*58
2024-07-09T06:51:49.0243343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,189.44*55
2024-07-09T06:51:50.0120503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,189.47*50
2024-07-09T06:51:51.0166537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,189.54*7E
2024-07-09T06:51:52.0163695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,189.52*7D
2024-07-09T06:51:53.0265398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,189.44*70
2024-07-09T06:51:54.0263430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,189.41*78
2024-07-09T06:51:55.0262769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,189.45*52
2024-07-09T06:51:56.0260325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,189.48*5E
2024-07-09T06:51:57.0258507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,189.49*7C
2024-07-09T06:51:58.0255623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,189.49*7A
2024-07-09T06:51:59.0254199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,189.48*70
2024-07-09T06:52:00.0251902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,189.41*57
2024-07-09T06:52:01.0249891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,189.38*50
2024-07-09T06:52:02.0247590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,189.37*71
2024-07-09T06:52:03.0246725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,189.38*74
2024-07-09T06:52:04.0243878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,189.50*7C
2024-07-09T06:52:05.0242636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,189.53*5C
2024-07-09T06:52:06.0240255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,189.39*54
2024-07-09T06:52:07.0238129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,189.26*54
2024-07-09T06:52:08.0235229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,189.21*71
2024-07-09T06:52:09.0258255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,189.30*70
2024-07-09T06:52:10.0256167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,189.40*7D
2024-07-09T06:52:11.0254253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,189.34*5F
2024-07-09T06:52:12.0252310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,189.19*53
2024-07-09T06:52:13.0250302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,189.05*57
2024-07-09T06:52:14.0248417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,188.94*59
2024-07-09T06:52:15.0246020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,188.87*72
2024-07-09T06:52:16.0244570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,188.91*77
2024-07-09T06:52:17.0242244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,189.11*73
2024-07-09T06:52:18.0240348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,189.23*71
2024-07-09T06:52:19.0238104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,189.14*56
2024-07-09T06:52:20.0236852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,189.05*5C
2024-07-09T06:52:21.0233900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,189.03*5A
2024-07-09T06:52:22.0232837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,189.02*57
2024-07-09T06:52:23.0230274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,189.00*74
2024-07-09T06:52:24.0228518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,188.95*70
2024-07-09T06:52:25.0226263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,188.96*7F
2024-07-09T06:52:26.0224367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,189.00*7C
2024-07-09T06:52:27.0222807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,189.08*75
2024-07-09T06:52:28.0220643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,189.14*50
2024-07-09T06:52:29.0239777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,189.18*58
2024-07-09T06:52:30.0256690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,189.23*5F
2024-07-09T06:52:31.0120017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,189.22*51
2024-07-09T06:52:32.0274324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,189.16*7B
2024-07-09T06:52:33.0274994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,189.12*7A
2024-07-09T06:52:34.0270374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,189.09*76
2024-07-09T06:52:35.0288255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,189.15*77
2024-07-09T06:52:36.0285860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,189.21*7F
2024-07-09T06:52:37.0160676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,189.22*7E
2024-07-09T06:52:38.0160010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,189.22*52
2024-07-09T06:52:39.0189782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,189.21*5B
2024-07-09T06:52:40.0262219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,189.17*56
2024-07-09T06:52:41.0260087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,189.11*50
2024-07-09T06:52:42.0257649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,189.13*7F
2024-07-09T06:52:43.0255795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,189.17*72
2024-07-09T06:52:44.0253426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,189.15*74
2024-07-09T06:52:45.0251196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,189.10*7A
2024-07-09T06:52:46.0249329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,189.13*54
2024-07-09T06:52:47.0213430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,189.24*51
2024-07-09T06:52:48.0211888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,189.30*5D
2024-07-09T06:52:49.0210080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,189.13*51
2024-07-09T06:52:50.0207694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,188.87*51
2024-07-09T06:52:51.0205516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,188.77*54
2024-07-09T06:52:52.0203570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,188.85*76
2024-07-09T06:52:53.0200893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,189.08*76
2024-07-09T06:52:54.0199214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,189.24*7E
2024-07-09T06:52:55.0196411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,189.21*5C
2024-07-09T06:52:56.0195421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,189.12*57
2024-07-09T06:52:57.0192869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,188.91*5B
2024-07-09T06:52:58.0191169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,188.81*75
2024-07-09T06:52:59.0188902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,188.90*74
2024-07-09T06:53:00.0186519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,188.93*7D
2024-07-09T06:53:01.0184867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,188.92*75
2024-07-09T06:53:02.0183189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,188.89*59
2024-07-09T06:53:03.0181024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,188.94*59
2024-07-09T06:53:04.0178805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,188.98*59
2024-07-09T06:53:05.0177436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,189.04*7C
2024-07-09T06:53:06.0174595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,189.12*56
2024-07-09T06:53:07.0172494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,189.16*57
2024-07-09T06:53:08.0170836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,189.16*54
2024-07-09T06:53:09.0168711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,189.16*7E
2024-07-09T06:53:10.0167170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,189.18*70
2024-07-09T06:53:11.0164714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,189.19*70
2024-07-09T06:53:12.0162899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,189.24*73
2024-07-09T06:53:13.0159867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,189.29*58
2024-07-09T06:53:14.0198934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,189.31*5D
2024-07-09T06:53:15.0197534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,189.38*59
2024-07-09T06:53:16.0194841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,189.39*5A
2024-07-09T06:53:17.0193584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,189.35*74
2024-07-09T06:53:18.0191425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,189.36*7D
2024-07-09T06:53:19.0189327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,189.34*7F
2024-07-09T06:53:20.0187105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,189.29*5A
2024-07-09T06:53:21.0185239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,189.32*53
2024-07-09T06:53:22.0183350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,189.35*54
2024-07-09T06:53:23.0181766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,189.35*7B
2024-07-09T06:53:24.0178762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,189.40*78
2024-07-09T06:53:25.0274886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,189.47*7C
2024-07-09T06:53:26.0273999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,189.54*70
2024-07-09T06:53:27.0143224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,189.50*76
2024-07-09T06:53:28.0141328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,189.38*51
2024-07-09T06:53:29.0161427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,189.33*5C
2024-07-09T06:53:30.0159202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,189.34*5B
2024-07-09T06:53:31.0157256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,189.30*52
2024-07-09T06:53:32.0155183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,189.22*52
2024-07-09T06:53:33.0153683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,189.18*5B
2024-07-09T06:53:34.0151333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,189.25*77
2024-07-09T06:53:35.0176448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,189.36*7E
2024-07-09T06:53:36.0174213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,189.37*7F
2024-07-09T06:53:37.0172225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,189.31*75
2024-07-09T06:53:38.0169641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,189.12*7D
2024-07-09T06:53:39.0168479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,188.93*5E
2024-07-09T06:53:40.0166793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,188.94*52
2024-07-09T06:53:41.0164056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,189.14*53
2024-07-09T06:53:42.0162176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,189.25*7E
2024-07-09T06:53:43.0180173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,189.28*7B
2024-07-09T06:53:44.0177820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,189.23*7E
2024-07-09T06:53:45.0237870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,189.15*73
2024-07-09T06:53:46.0235243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,189.09*75
2024-07-09T06:53:47.0234985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,189.10*74
2024-07-09T06:53:48.0232333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,189.04*78
2024-07-09T06:53:49.0229923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,188.95*71
2024-07-09T06:53:50.0227961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,188.97*72
2024-07-09T06:53:51.0284733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,189.03*73
2024-07-09T06:53:52.0282387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,189.06*7F
2024-07-09T06:53:53.0280890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,189.08*5A
2024-07-09T06:53:54.0123072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,189.10*52
2024-07-09T06:53:55.0121772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,189.16*59
2024-07-09T06:53:56.0118684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,189.27*56
2024-07-09T06:53:57.0146178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,189.23*73
2024-07-09T06:53:58.0144372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,189.04*79
2024-07-09T06:53:59.0143552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,188.97*78
2024-07-09T06:54:00.0140946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,189.09*72
2024-07-09T06:54:01.0138365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,189.27*58
2024-07-09T06:54:02.0137367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,189.32*52
2024-07-09T06:54:03.0135108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,189.15*5E
2024-07-09T06:54:04.0133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,188.97*56
2024-07-09T06:54:05.0130799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,188.87*71
2024-07-09T06:54:06.0173904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,188.88*7D
2024-07-09T06:54:07.0192568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,189.01*7F
2024-07-09T06:54:08.0190024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,189.14*7A
2024-07-09T06:54:09.0188745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,189.25*71
2024-07-09T06:54:10.0186959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,189.24*57
2024-07-09T06:54:11.0184033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,189.16*5A
2024-07-09T06:54:12.0206918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,189.02*57
2024-07-09T06:54:13.0204354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,188.98*5F
2024-07-09T06:54:14.0201951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,189.03*79
2024-07-09T06:54:15.0200598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,188.99*77
2024-07-09T06:54:16.0273729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,188.91*70
2024-07-09T06:54:17.0272691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,188.92*72
2024-07-09T06:54:18.0147117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,189.06*7B
2024-07-09T06:54:19.0144605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,189.00*79
2024-07-09T06:54:20.0143575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,188.85*5D
2024-07-09T06:54:21.0142090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,188.87*5F
2024-07-09T06:54:22.0176647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,189.02*51
2024-07-09T06:54:23.0198516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,189.09*5E
2024-07-09T06:54:24.0197165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,189.00*56
2024-07-09T06:54:25.0195590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,188.83*5D
2024-07-09T06:54:26.0193088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,188.73*7C
2024-07-09T06:54:27.0190857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,188.77*75
2024-07-09T06:54:28.0212516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,188.91*73
2024-07-09T06:54:29.0210682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,188.97*7B
2024-07-09T06:54:30.0226585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,188.92*70
2024-07-09T06:54:31.0247258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,188.90*56
2024-07-09T06:54:32.0245117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,188.91*5F
2024-07-09T06:54:33.0244378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,188.88*58
2024-07-09T06:54:34.0242176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,188.86*58
2024-07-09T06:54:35.0239086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,188.97*55
2024-07-09T06:54:36.0236807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,189.09*77
2024-07-09T06:54:37.0235897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,189.08*77
2024-07-09T06:54:38.0233187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,188.94*79
2024-07-09T06:54:39.0231800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,188.94*78
2024-07-09T06:54:40.0230495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,189.14*7D
2024-07-09T06:54:41.0226681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,189.21*5A
2024-07-09T06:54:42.0233737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,189.05*54
2024-07-09T06:54:43.0224369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,188.83*52
2024-07-09T06:54:44.0219965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,188.77*5D
2024-07-09T06:54:45.0219337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,188.92*5F
2024-07-09T06:54:46.0256437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,189.09*72
2024-07-09T06:54:47.0270130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,189.09*78
2024-07-09T06:54:48.0252910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,189.02*76
2024-07-09T06:54:49.0251848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,189.02*7B
2024-07-09T06:54:50.0249461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,189.15*7A
2024-07-09T06:54:51.0247324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,189.15*56
2024-07-09T06:54:52.0245279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,189.03*51
2024-07-09T06:54:53.0242972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,188.94*5D
2024-07-09T06:54:54.0241435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,188.94*58
2024-07-09T06:54:55.0239520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,189.12*58
2024-07-09T06:54:56.0237580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,189.26*7B
2024-07-09T06:54:57.0235715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,189.21*77
2024-07-09T06:54:58.0232286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,189.07*79
2024-07-09T06:54:59.0231006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,189.03*73
2024-07-09T06:55:00.0228573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,189.20*52
2024-07-09T06:55:01.0245469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,189.35*5F
2024-07-09T06:55:02.0243645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,189.37*5B
2024-07-09T06:55:03.0241958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,189.23*54
2024-07-09T06:55:04.0239884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,189.08*56
2024-07-09T06:55:05.0238376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,189.10*72
2024-07-09T06:55:06.0278684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,189.17*74
2024-07-09T06:55:07.0148003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,189.24*77
2024-07-09T06:55:08.0145907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,189.36*71
2024-07-09T06:55:09.0163254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,189.36*7B
2024-07-09T06:55:10.0297000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,189.27*77
2024-07-09T06:55:11.0295286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,189.23*77
2024-07-09T06:55:12.0137611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,189.19*58
2024-07-09T06:55:13.0134734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,189.16*5E
2024-07-09T06:55:14.0132847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,189.21*59
2024-07-09T06:55:15.0131364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,189.30*54
2024-07-09T06:55:16.0284968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,189.33*76
2024-07-09T06:55:17.0282949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,189.31*7D
2024-07-09T06:55:18.0281897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,189.31*71
2024-07-09T06:55:19.0154218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,189.23*77
2024-07-09T06:55:20.0154468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,189.12*70
2024-07-09T06:55:21.0206656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,189.09*76
2024-07-09T06:55:22.0203638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,189.08*70
2024-07-09T06:55:23.0201972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,189.14*52
2024-07-09T06:55:24.0199236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,189.18*56
2024-07-09T06:55:25.0198677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,189.29*5B
2024-07-09T06:55:26.0214778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,189.44*54
2024-07-09T06:55:27.0239290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,189.47*7A
2024-07-09T06:55:28.0237673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,189.48*75
2024-07-09T06:55:29.0235361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,189.42*76
2024-07-09T06:55:30.0233724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,189.20*7D
2024-07-09T06:55:31.0231880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,188.97*7B
2024-07-09T06:55:32.0228913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,188.82*5D
2024-07-09T06:55:33.0227115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,188.87*58
2024-07-09T06:55:34.0225178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,189.08*5B
2024-07-09T06:55:35.0246894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,189.24*53
2024-07-09T06:55:36.0147310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,189.27*5D
2024-07-09T06:55:37.0144723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,189.17*71
2024-07-09T06:55:38.0299412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,189.13*7A
2024-07-09T06:55:39.0297593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,189.23*76
2024-07-09T06:55:40.0295133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,189.24*7B
2024-07-09T06:55:41.0137449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,189.12*56
2024-07-09T06:55:42.0135463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,189.12*5E
2024-07-09T06:55:43.0133659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,189.19*55
2024-07-09T06:55:44.0174094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,189.25*54
2024-07-09T06:55:45.0171864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,189.24*7F
2024-07-09T06:55:46.0169711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,189.18*75
2024-07-09T06:55:47.0167506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,189.10*77
2024-07-09T06:55:48.0165906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,189.04*7C
2024-07-09T06:55:49.0164265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,189.08*70
2024-07-09T06:55:50.0162183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,189.18*75
2024-07-09T06:55:51.0160332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,189.20*7F
2024-07-09T06:55:52.0199778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,189.19*70
2024-07-09T06:55:53.0197305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,189.17*56
2024-07-09T06:55:54.0195810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,189.15*53
2024-07-09T06:55:55.0241003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,189.17*56
2024-07-09T06:55:56.0192789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,189.18*54
2024-07-09T06:55:57.0190943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,189.08*75
2024-07-09T06:55:58.0208006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,189.06*7C
2024-07-09T06:55:59.0205756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,189.18*74
2024-07-09T06:56:00.0203464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,189.18*79
2024-07-09T06:56:01.0182907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,189.17*78
2024-07-09T06:56:02.0236862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,189.15*51
2024-07-09T06:56:03.0235306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,189.02*54
2024-07-09T06:56:04.0233994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,188.92*57
2024-07-09T06:56:05.0231975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,188.92*5F
2024-07-09T06:56:06.0261816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,189.05*78
2024-07-09T06:56:07.0297658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,189.25*75
2024-07-09T06:56:08.0294549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,189.23*7A
2024-07-09T06:56:09.0293500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,189.17*70
2024-07-09T06:56:10.0163736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,189.12*7C
2024-07-09T06:56:11.0162898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,189.13*50
2024-07-09T06:56:12.0159683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,189.09*55
2024-07-09T06:56:13.0158496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,189.00*5D
2024-07-09T06:56:14.0155928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,189.07*51
2024-07-09T06:56:15.0154399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,189.21*7B
2024-07-09T06:56:16.0152453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,189.22*7E
2024-07-09T06:56:17.0150679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,189.21*78
2024-07-09T06:56:18.0148314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,189.27*7B
2024-07-09T06:56:19.0302307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,189.32*75
2024-07-09T06:56:20.0300453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,189.28*76
2024-07-09T06:56:21.0140847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,189.17*53
2024-07-09T06:56:22.0139482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,189.08*59
2024-07-09T06:56:23.0138602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,189.10*5D
2024-07-09T06:56:24.0135863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,189.15*5B
2024-07-09T06:56:25.0289370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,189.28*79
2024-07-09T06:56:26.0168172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,189.44*72
2024-07-09T06:56:27.0286562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,189.48*73
2024-07-09T06:56:28.0284734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,189.46*74
2024-07-09T06:56:29.0281612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,189.38*71
2024-07-09T06:56:30.0280288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,189.21*57
2024-07-09T06:56:31.0278104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,189.12*56
2024-07-09T06:56:32.0276751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,189.23*7E
2024-07-09T06:56:33.0273811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,189.38*7C
2024-07-09T06:56:34.0270831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,189.37*55
2024-07-09T06:56:35.0271054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,189.34*55
2024-07-09T06:56:36.0168353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,189.35*52
2024-07-09T06:56:37.0166192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,189.31*5A
2024-07-09T06:56:38.0164638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,189.28*7C
2024-07-09T06:56:39.0163308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,189.26*74
2024-07-09T06:56:40.0225083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,189.33*78
2024-07-09T06:56:41.0258439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,189.41*74
2024-07-09T06:56:42.0256600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,189.35*73
2024-07-09T06:56:43.0156141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,189.28*59
2024-07-09T06:56:44.0153182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,189.24*51
2024-07-09T06:56:45.0151176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,189.26*58
2024-07-09T06:56:46.0149541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,189.42*79
2024-07-09T06:56:47.0147562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,189.46*77
2024-07-09T06:56:48.0145449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,189.31*50
2024-07-09T06:56:49.0143229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,189.16*5D
2024-07-09T06:56:50.0141494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,189.09*55
2024-07-09T06:56:51.0296019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,189.09*75
2024-07-09T06:56:52.0293221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,189.18*7A
2024-07-09T06:56:53.0291791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,189.31*7C
2024-07-09T06:56:54.0133795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,189.28*5C
2024-07-09T06:56:55.0131751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,189.19*54
2024-07-09T06:56:56.0131072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,189.17*51
2024-07-09T06:56:57.0284009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,189.17*76
2024-07-09T06:56:58.0282129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,189.17*74
2024-07-09T06:56:59.0279836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,189.27*78
2024-07-09T06:57:00.0278095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,189.32*7C
2024-07-09T06:57:01.0276657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,189.24*52
2024-07-09T06:57:02.0273843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,189.12*54
2024-07-09T06:57:03.0271576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,189.16*74
2024-07-09T06:57:04.0269359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,189.25*7A
2024-07-09T06:57:05.0268707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,189.22*52
2024-07-09T06:57:06.0153062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,189.13*50
2024-07-09T06:57:07.0177373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,189.07*5B
2024-07-09T06:57:08.0174616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,189.14*59
2024-07-09T06:57:09.0233264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,189.31*7F
2024-07-09T06:57:10.0268967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,189.43*7D
2024-07-09T06:57:11.0266898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,189.45*70
2024-07-09T06:57:12.0264381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,189.30*55
2024-07-09T06:57:13.0262822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,189.11*5B
2024-07-09T06:57:14.0261170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,189.13*5F
2024-07-09T06:57:15.0258113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,189.37*7E
2024-07-09T06:57:16.0256711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,189.56*51
2024-07-09T06:57:17.0254564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,189.48*54
2024-07-09T06:57:18.0252703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,189.35*51
2024-07-09T06:57:19.0251454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,189.37*76
2024-07-09T06:57:20.0248777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,189.43*7A
2024-07-09T06:57:21.0246697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.65,189.51*7F
2024-07-09T06:57:22.0243887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,189.49*71
2024-07-09T06:57:23.0242792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,189.32*54
2024-07-09T06:57:24.0278913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,189.21*58
2024-07-09T06:57:25.0278067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,189.24*50
2024-07-09T06:57:26.0136916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,189.47*57
2024-07-09T06:57:27.0291171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,189.65*78
2024-07-09T06:57:28.0288414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,189.70*78
2024-07-09T06:57:29.0286837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,189.61*7F
2024-07-09T06:57:30.0284211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,189.36*7C
2024-07-09T06:57:31.0159058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,189.16*71
2024-07-09T06:57:32.0281038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,189.20*7A
2024-07-09T06:57:33.0277690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,189.27*74
2024-07-09T06:57:34.0276374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,189.28*56
2024-07-09T06:57:35.0275008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,189.27*59
2024-07-09T06:57:36.0273211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,189.28*5D
2024-07-09T06:57:37.0271542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,189.28*5A
2024-07-09T06:57:38.0279310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,189.22*5F
2024-07-09T06:57:39.0267144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,189.19*5E
2024-07-09T06:57:40.0265577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,189.20*54
2024-07-09T06:57:41.0263154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,189.17*54
2024-07-09T06:57:42.0261014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,189.17*78
2024-07-09T06:57:43.0278519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,189.25*72
2024-07-09T06:57:44.0260975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,189.27*7E
2024-07-09T06:57:45.0286285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,189.17*5F
2024-07-09T06:57:46.0134276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,189.07*52
2024-07-09T06:57:47.0288786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,188.99*5E
2024-07-09T06:57:48.0155061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,189.02*52
2024-07-09T06:57:49.0152273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,189.09*74
2024-07-09T06:57:50.0150304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,189.21*78
2024-07-09T06:57:51.0149085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,189.33*7A
2024-07-09T06:57:52.0476104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,189.22*7D
2024-07-09T06:57:53.0300370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,189.00*76
2024-07-09T06:57:54.0298880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,188.87*57
2024-07-09T06:57:55.0298503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,188.87*5B
2024-07-09T06:57:56.0294251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,188.89*53
2024-07-09T06:57:57.0195958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,188.95*5C
2024-07-09T06:57:58.0195095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,189.04*54
2024-07-09T06:57:59.0193278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,189.13*52
2024-07-09T06:58:00.0218123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,189.17*5F
2024-07-09T06:58:01.0218054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,189.06*5A
2024-07-09T06:58:02.0293828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,188.94*70
2024-07-09T06:58:03.0291434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,188.94*78
2024-07-09T06:58:04.0287846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,189.00*76
2024-07-09T06:58:05.0287262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,189.12*77
2024-07-09T06:58:06.0285550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,189.16*72
2024-07-09T06:58:07.0284493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,189.13*5F
2024-07-09T06:58:08.0281018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,188.96*55
2024-07-09T06:58:09.0279469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,188.75*56
2024-07-09T06:58:10.0277485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,188.76*50
2024-07-09T06:58:11.0275691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,188.93*71
2024-07-09T06:58:12.0272085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,189.13*72
2024-07-09T06:58:13.0298346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,189.31*76
2024-07-09T06:58:14.0296283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,189.36*7C
2024-07-09T06:58:15.0171353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,189.20*78
2024-07-09T06:58:16.0169856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,188.97*52
2024-07-09T06:58:17.0167568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,188.75*57
2024-07-09T06:58:18.0165538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,188.69*7D
2024-07-09T06:58:19.0163260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,188.87*76
2024-07-09T06:58:20.0161580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,189.21*77
2024-07-09T06:58:21.0159772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,189.44*5A
2024-07-09T06:58:22.0157591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,189.38*59
2024-07-09T06:58:23.0178654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,189.07*52
2024-07-09T06:58:24.0152842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,188.84*75
2024-07-09T06:58:25.0308023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,188.81*74
2024-07-09T06:58:26.0306406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,188.91*78
2024-07-09T06:58:27.0304135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,189.00*7E
2024-07-09T06:58:28.0145629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,188.99*5B
2024-07-09T06:58:29.0144279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,189.01*5E
2024-07-09T06:58:30.0140916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,189.11*54
2024-07-09T06:58:31.0296753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,189.25*74
2024-07-09T06:58:32.0294264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,189.30*78
2024-07-09T06:58:33.0293251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,189.26*7B
2024-07-09T06:58:34.0290813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,189.23*56
2024-07-09T06:58:35.0288944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,189.18*52
2024-07-09T06:58:36.0286862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,189.18*71
2024-07-09T06:58:37.0285024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,189.13*77
2024-07-09T06:58:38.0281876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,189.09*73
2024-07-09T06:58:39.0280603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,189.26*7F
2024-07-09T06:58:40.0277828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,189.37*5A
2024-07-09T06:58:41.0162852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,189.32*52
2024-07-09T06:58:42.0160704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,189.21*73
2024-07-09T06:58:43.0314455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,189.19*70
2024-07-09T06:58:44.0156541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,189.21*51
2024-07-09T06:58:45.0154280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,189.19*58
2024-07-09T06:58:46.0151807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,189.25*53
2024-07-09T06:58:47.0150676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,189.31*5F
2024-07-09T06:58:48.0167716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,189.29*71
2024-07-09T06:58:49.0165504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,189.31*70
2024-07-09T06:58:50.0191798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,189.39*75
2024-07-09T06:58:51.0189036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,189.37*7E
2024-07-09T06:58:52.0187087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,189.21*5B
2024-07-09T06:58:53.0185035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,189.11*54
2024-07-09T06:58:54.0183354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,189.24*70
2024-07-09T06:58:55.0180727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,189.43*7B
2024-07-09T06:58:56.0179101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,189.41*7B
2024-07-09T06:58:57.0215275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,189.30*52
2024-07-09T06:58:58.0213460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,189.33*57
2024-07-09T06:58:59.0211010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,189.45*57
2024-07-09T06:59:00.0208068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,189.51*58
2024-07-09T06:59:01.0205104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,189.45*56
2024-07-09T06:59:02.0201820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,189.24*7F
2024-07-09T06:59:03.0199083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,189.03*70
2024-07-09T06:59:04.0197484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,189.05*7C
2024-07-09T06:59:05.0194839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,189.28*75
2024-07-09T06:59:06.0297769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,189.52*59
2024-07-09T06:59:07.0139711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,189.56*51
2024-07-09T06:59:08.0136816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,189.45*56
2024-07-09T06:59:09.0290033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,189.31*7A
2024-07-09T06:59:10.0287949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,189.31*73
2024-07-09T06:59:11.0286660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,189.33*78
2024-07-09T06:59:12.0283698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,189.32*5F
2024-07-09T06:59:13.0175623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,189.35*53
2024-07-09T06:59:14.0173232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,189.34*70
2024-07-09T06:59:15.0170623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,189.31*71
2024-07-09T06:59:16.0169319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,189.34*76
2024-07-09T06:59:17.0166440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,189.41*51
2024-07-09T06:59:18.0165070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,189.46*5B
2024-07-09T06:59:19.0205759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,189.45*5E
2024-07-09T06:59:20.0203236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,189.36*5E
2024-07-09T06:59:21.0263380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,189.37*75
2024-07-09T06:59:22.0261097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,189.47*76
2024-07-09T06:59:23.0258590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,189.50*70
2024-07-09T06:59:24.0281711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,189.58*75
2024-07-09T06:59:25.0280674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,189.68*78
2024-07-09T06:59:26.0278613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,189.67*75
2024-07-09T06:59:27.0275986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,189.60*50
2024-07-09T06:59:28.0273363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,189.57*5E
2024-07-09T06:59:29.0272248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,189.44*56
2024-07-09T06:59:30.0145395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,189.26*51
2024-07-09T06:59:31.0143215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,189.22*7B
2024-07-09T06:59:32.0296834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,189.41*71
2024-07-09T06:59:33.0193602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.79,189.70*70
2024-07-09T06:59:34.0191281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,189.85*70
2024-07-09T06:59:35.0217531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,189.75*52
2024-07-09T06:59:36.0214377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,189.50*56
2024-07-09T06:59:37.0250723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,189.27*55
2024-07-09T06:59:38.0248893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,189.20*58
2024-07-09T06:59:39.0246988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,189.24*79
2024-07-09T06:59:40.0275163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,189.33*75
2024-07-09T06:59:41.0273376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,189.43*7F
2024-07-09T06:59:42.0271436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,189.54*56
2024-07-09T06:59:43.0268775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,189.62*50
2024-07-09T06:59:44.0267450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,189.57*5E
2024-07-09T06:59:45.0264601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,189.42*79
2024-07-09T06:59:46.0263387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,189.31*7B
2024-07-09T06:59:47.0285014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,189.23*70
2024-07-09T06:59:48.0283646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,189.24*7B
2024-07-09T06:59:49.0144480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,189.33*52
2024-07-09T06:59:50.0142871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.01,189.38*5A
2024-07-09T06:59:51.0142740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,189.37*5C
2024-07-09T06:59:52.0193615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,189.30*5A
2024-07-09T06:59:53.0190401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,189.34*5D
2024-07-09T06:59:54.0188686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,189.47*7B
2024-07-09T06:59:55.0187639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,189.55*72
2024-07-09T06:59:56.0185623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,189.53*50
2024-07-09T06:59:57.0183181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,189.49*5A
2024-07-09T06:59:58.0181858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,189.54*5C
2024-07-09T06:59:59.0179305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,189.53*71
2024-07-09T07:00:00.0177337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,189.42*72
2024-07-09T07:00:01.0206149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,189.35*5B
2024-07-09T07:00:02.0204990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,189.30*58
2024-07-09T07:00:03.0203075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,189.30*5D
2024-07-09T07:00:04.0200505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,189.43*50
2024-07-09T07:00:05.0158223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,189.65*7D
2024-07-09T07:00:06.0156435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,189.66*77
2024-07-09T07:00:07.0175704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,189.44*7C
2024-07-09T07:00:08.0174040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,189.19*70
2024-07-09T07:00:09.0170614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,189.10*7B
2024-07-09T07:00:10.0168531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,189.23*52
2024-07-09T07:00:11.0206263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,189.37*5A
2024-07-09T07:00:12.0137920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,189.39*5D
2024-07-09T07:00:13.0197299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,189.37*5B
2024-07-09T07:00:14.0194591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,189.40*5E
2024-07-09T07:00:15.0192637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,189.44*70
2024-07-09T07:00:16.0190521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,189.45*71
2024-07-09T07:00:17.0188976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,189.44*79
2024-07-09T07:00:18.0210663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,189.22*70
2024-07-09T07:00:19.0208823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,189.06*79
2024-07-09T07:00:20.0208038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,189.11*7A
2024-07-09T07:00:21.0205624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,189.10*7B
2024-07-09T07:00:22.0201329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,188.90*5F
2024-07-09T07:00:23.0201077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,188.59*5A
2024-07-09T07:00:24.0199000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,188.32*55
2024-07-09T07:00:25.0196555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,188.05*51
2024-07-09T07:00:26.0194155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,187.63*57
2024-07-09T07:00:27.0192218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,187.11*5B
2024-07-09T07:00:28.0208460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,186.56*7D
2024-07-09T07:00:29.0249757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,186.04*7A
2024-07-09T07:00:30.0247444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,185.70*73
2024-07-09T07:00:31.0246412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,185.35*79
2024-07-09T07:00:32.0261926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,184.75*5E
2024-07-09T07:00:33.0259591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,183.92*5A
2024-07-09T07:00:34.0256984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,183.00*50
2024-07-09T07:00:35.0255823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,182.21*59
2024-07-09T07:00:36.0253431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,181.55*7E
2024-07-09T07:00:37.0285927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,180.97*77
2024-07-09T07:00:38.0283977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,180.23*7D
2024-07-09T07:00:39.0282153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,179.28*5A
2024-07-09T07:00:40.0154574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,178.26*58
2024-07-09T07:00:41.0151922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,177.19*53
2024-07-09T07:00:42.0183300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,176.14*7F
2024-07-09T07:00:43.0181262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,175.06*73
2024-07-09T07:00:44.0211941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,173.88*5D
2024-07-09T07:00:45.0240610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,172.60*5E
2024-07-09T07:00:46.0237789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,171.16*53
2024-07-09T07:00:47.0236710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,169.58*76
2024-07-09T07:00:48.0234839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,168.01*72
2024-07-09T07:00:49.0232216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,166.48*7E
2024-07-09T07:00:50.0248144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,164.98*7D
2024-07-09T07:00:51.0246725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,163.38*5E
2024-07-09T07:00:52.0244146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,161.64*52
2024-07-09T07:00:53.0278233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,159.81*55
2024-07-09T07:00:54.0276227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,157.89*55
2024-07-09T07:00:55.0274627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,155.98*57
2024-07-09T07:00:56.0272308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,154.25*5E
2024-07-09T07:00:57.0270710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,152.59*7B
2024-07-09T07:00:58.0159128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,150.85*72
2024-07-09T07:00:59.0157157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,149.06*58
2024-07-09T07:01:00.0179519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,147.23*7E
2024-07-09T07:01:01.0178531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,145.38*70
2024-07-09T07:01:02.0176960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,143.55*54
2024-07-09T07:01:03.0174542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,141.66*58
2024-07-09T07:01:04.0173263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,139.74*5F
2024-07-09T07:01:05.0170616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,137.88*7D
2024-07-09T07:01:06.0169333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,136.12*72
2024-07-09T07:01:07.0167596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,134.42*7C
2024-07-09T07:01:08.0165204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,132.70*5D
2024-07-09T07:01:09.0163227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,130.94*50
2024-07-09T07:01:10.0161441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,129.16*58
2024-07-09T07:01:11.0159301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,127.44*51
2024-07-09T07:01:12.0157288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,125.81*74
2024-07-09T07:01:13.0155529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,124.31*78
2024-07-09T07:01:14.0153915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,122.88*7F
2024-07-09T07:01:15.0151417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,121.48*52
2024-07-09T07:01:16.0149752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,120.09*5B
2024-07-09T07:01:17.0165579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,118.80*5B
2024-07-09T07:01:18.0163786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,117.68*5B
2024-07-09T07:01:19.0161540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,116.75*53
2024-07-09T07:01:20.0158480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,116.02*5C
2024-07-09T07:01:21.0157830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,115.40*5B
2024-07-09T07:01:22.0155885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,114.83*7C
2024-07-09T07:01:23.0153541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,114.30*51
2024-07-09T07:01:24.0151380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,113.83*5E
2024-07-09T07:01:25.0175407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,113.42*56
2024-07-09T07:01:26.0227596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,113.03*55
2024-07-09T07:01:27.0225519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,112.66*5C
2024-07-09T07:01:28.0223639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,112.36*55
2024-07-09T07:01:29.0221996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,112.13*75
2024-07-09T07:01:30.0219332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,111.91*7E
2024-07-09T07:01:31.0313019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,111.65*51
2024-07-09T07:01:32.0154602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,111.37*54
2024-07-09T07:01:33.0153242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,111.08*52
2024-07-09T07:01:34.0150389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,110.83*5C
2024-07-09T07:01:35.0149173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,110.61*5F
2024-07-09T07:01:36.0302746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,110.38*79
2024-07-09T07:01:37.0171455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,110.08*77
2024-07-09T07:01:38.0169661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,109.71*79
2024-07-09T07:01:39.0167384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,109.35*5D
2024-07-09T07:01:40.0165539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,109.02*58
2024-07-09T07:01:41.0163692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,108.72*52
2024-07-09T07:01:42.0207864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,108.41*52
2024-07-09T07:01:43.0206484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,108.09*5E
2024-07-09T07:01:44.0248357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,107.80*74
2024-07-09T07:01:45.0304747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,107.51*77
2024-07-09T07:01:46.0303755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,107.25*72
2024-07-09T07:01:47.0301680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,107.00*7C
2024-07-09T07:01:48.0277117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,106.77*53
2024-07-09T07:01:49.0275311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,106.49*52
2024-07-09T07:01:50.0273392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,106.16*57
2024-07-09T07:01:51.0271058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,105.80*5B
2024-07-09T07:01:52.0269279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,105.47*5F
2024-07-09T07:01:53.0266711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,105.17*76
2024-07-09T07:01:54.0265104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,104.87*73
2024-07-09T07:01:55.0262986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,104.54*75
2024-07-09T07:01:56.0261110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,104.22*5E
2024-07-09T07:01:57.0197981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,103.97*5D
2024-07-09T07:01:58.0195948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,103.77*5E
2024-07-09T07:01:59.0193760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,103.53*55
2024-07-09T07:02:00.0191558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,103.20*52
2024-07-09T07:02:01.0189865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,102.80*5E
2024-07-09T07:02:02.0188110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,102.38*7B
2024-07-09T07:02:03.0208369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,102.00*70
2024-07-09T07:02:04.0240222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,101.67*50
2024-07-09T07:02:05.0238778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,101.44*5D
2024-07-09T07:02:06.0276878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,101.31*54
2024-07-09T07:02:07.0275104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,101.18*51
2024-07-09T07:02:08.0273152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,100.98*7F
2024-07-09T07:02:09.0271284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,100.70*70
2024-07-09T07:02:10.0269274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,100.45*77
2024-07-09T07:02:11.0267481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,100.30*70
2024-07-09T07:02:12.0149190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,100.24*57
2024-07-09T07:02:13.0147728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,100.18*51
2024-07-09T07:02:14.0145746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,100.10*51
2024-07-09T07:02:15.0143826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,99.99*6F
2024-07-09T07:02:16.0141612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,99.84*4D
2024-07-09T07:02:17.0296519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,99.70*44
2024-07-09T07:02:18.0175167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,99.65*49
2024-07-09T07:02:19.0172978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,99.71*60
2024-07-09T07:02:20.0176283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,99.84*67
2024-07-09T07:02:21.0228353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,99.97*67
2024-07-09T07:02:22.0226715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,100.11*5A
2024-07-09T07:02:23.0224556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,100.24*5A
2024-07-09T07:02:24.0223663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,100.36*56
2024-07-09T07:02:25.0220418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,100.49*55
2024-07-09T07:02:26.0218452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,100.65*5D
2024-07-09T07:02:27.0216424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,100.90*58
2024-07-09T07:02:28.0266738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,101.20*5C
2024-07-09T07:02:29.0263131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,101.54*7C
2024-07-09T07:02:30.0262131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,101.87*7E
2024-07-09T07:02:31.0259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,102.18*7C
2024-07-09T07:02:32.0258104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,102.44*76
2024-07-09T07:02:33.0282030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,102.66*51
2024-07-09T07:02:34.0278009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,102.81*5F
2024-07-09T07:02:35.0277951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,102.93*5E
2024-07-09T07:02:36.0144968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,103.07*56
2024-07-09T07:02:37.0142690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,103.20*54
2024-07-09T07:02:38.0296522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,103.32*7A
2024-07-09T07:02:39.0293439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,103.38*72
2024-07-09T07:02:40.0292901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,103.42*51
2024-07-09T07:02:41.0290836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,103.51*5E
2024-07-09T07:02:42.0192710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,103.65*5C
2024-07-09T07:02:43.0235752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,103.82*50
2024-07-09T07:02:44.0233189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,103.98*71
2024-07-09T07:02:45.0231343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,104.13*79
2024-07-09T07:02:46.0229563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,104.23*7F
2024-07-09T07:02:47.0227578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,104.31*5C
2024-07-09T07:02:48.0248194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,104.46*53
2024-07-09T07:02:49.0286212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,104.71*58
2024-07-09T07:02:50.0283582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,105.02*7A
2024-07-09T07:02:51.0281823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,105.32*57
2024-07-09T07:02:52.0188433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,105.56*51
2024-07-09T07:02:53.0210910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,105.72*5E
2024-07-09T07:02:54.0251792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,105.85*57
2024-07-09T07:02:55.0250322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,105.98*55
2024-07-09T07:02:56.0248510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,106.17*7A
2024-07-09T07:02:57.0246012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,106.39*77
2024-07-09T07:02:58.0244360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,106.62*78
2024-07-09T07:02:59.0242040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,106.84*58
2024-07-09T07:03:00.0239781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,107.05*53
2024-07-09T07:03:01.0238233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,107.24*5A
2024-07-09T07:03:02.0236509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,107.41*7B
2024-07-09T07:03:03.0232858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,107.58*7E
2024-07-09T07:03:04.0232237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,107.79*71
2024-07-09T07:03:05.0298614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,108.00*7C
2024-07-09T07:03:06.0260813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,108.18*5A
2024-07-09T07:03:07.0259090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,108.29*56
2024-07-09T07:03:08.0278547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,108.35*55
2024-07-09T07:03:09.0276569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,108.37*56
2024-07-09T07:03:10.0274233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,108.43*5A
2024-07-09T07:03:11.0273457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,108.55*74
2024-07-09T07:03:12.0270934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,108.67*79
2024-07-09T07:03:13.0268591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,108.74*7D
2024-07-09T07:03:14.0267542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,108.77*5C
2024-07-09T07:03:15.0265615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,108.80*54
2024-07-09T07:03:16.0263111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,108.86*5C
2024-07-09T07:03:17.0261222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,108.94*55
2024-07-09T07:03:18.0258887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,109.02*54
2024-07-09T07:03:19.0257240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,109.06*5A
2024-07-09T07:03:20.0255002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,109.09*52
2024-07-09T07:03:21.0253058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,109.11*59
2024-07-09T07:03:22.0251671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,109.17*70
2024-07-09T07:03:23.0307782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,109.25*58
2024-07-09T07:03:24.0305484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,109.32*54
2024-07-09T07:03:25.0303640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,109.36*5E
2024-07-09T07:03:26.0337294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,109.41*5E
2024-07-09T07:03:27.0178918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,109.43*71
2024-07-09T07:03:28.0176674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,109.42*7B
2024-07-09T07:03:29.0174332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,109.40*5D
2024-07-09T07:03:30.0173290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,109.42*5A
2024-07-09T07:03:31.0171107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,109.47*59
2024-07-09T07:03:32.0168330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,109.55*5F
2024-07-09T07:03:33.0167201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,109.63*54
2024-07-09T07:03:34.0164746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,109.68*7F
2024-07-09T07:03:35.0319682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,109.72*79
2024-07-09T07:03:36.0317164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,109.71*7A
2024-07-09T07:03:37.0315080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,109.69*73
2024-07-09T07:03:38.0180584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,109.67*5D
2024-07-09T07:03:39.0178323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.05,109.65*58
2024-07-09T07:03:40.0176259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.23,109.62*54
2024-07-09T07:03:41.0257114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,109.61*54
2024-07-09T07:03:42.0255098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,109.62*7F
2024-07-09T07:03:43.0296127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,109.68*7C
2024-07-09T07:03:44.0293316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,109.79*79
2024-07-09T07:03:45.0292390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,109.87*5F
2024-07-09T07:03:46.0290512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,109.89*50
2024-07-09T07:03:47.0287253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,109.86*54
2024-07-09T07:03:48.0286488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,109.81*53
2024-07-09T07:03:49.0283418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,109.77*59
2024-07-09T07:03:50.0281768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,109.75*5D
2024-07-09T07:03:51.0280382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,109.75*5E
2024-07-09T07:03:52.0282373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,109.74*55
2024-07-09T07:03:53.0151957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,109.74*50
2024-07-09T07:03:54.0306102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,109.70*78
2024-07-09T07:03:55.0314709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,109.67*7A
2024-07-09T07:03:56.0145422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,109.69*5E
2024-07-09T07:03:57.0241058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,109.76*77
2024-07-09T07:03:58.0239597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,109.85*7F
2024-07-09T07:03:59.0272773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,109.89*7C
2024-07-09T07:04:00.0270438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,109.86*78
2024-07-09T07:04:01.0268830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,109.79*53
2024-07-09T07:04:02.0266253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,109.74*5F
2024-07-09T07:04:03.0264663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,109.73*56
2024-07-09T07:04:04.0269505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.26,109.77*5A
2024-07-09T07:04:05.0259963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,109.80*54
2024-07-09T07:04:06.0300870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,109.79*78
2024-07-09T07:04:07.0299706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,109.74*72
2024-07-09T07:04:08.0298244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,109.65*5E
2024-07-09T07:04:09.0296198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,109.59*72
2024-07-09T07:04:10.0293969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,109.62*7B
2024-07-09T07:04:11.0292614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,109.74*59
2024-07-09T07:04:12.0205763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,109.88*54
2024-07-09T07:04:13.0164232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,109.96*53
2024-07-09T07:04:14.0184896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,109.93*56
2024-07-09T07:04:15.0182823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,109.86*56
2024-07-09T07:04:16.0180816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,109.78*7F
2024-07-09T07:04:17.0206905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,109.71*76
2024-07-09T07:04:18.0204609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,109.65*57
2024-07-09T07:04:19.0202630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,109.64*51
2024-07-09T07:04:20.0200882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,109.64*5C
2024-07-09T07:04:21.0199218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,109.66*74
2024-07-09T07:04:22.0196861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,109.69*55
2024-07-09T07:04:23.0194658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,109.75*55
2024-07-09T07:04:24.0192744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,109.85*72
2024-07-09T07:04:25.0190872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,109.91*55
2024-07-09T07:04:26.0187994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,109.85*58
2024-07-09T07:04:27.0184347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.75,109.74*59
2024-07-09T07:04:28.0184926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,109.64*5B
2024-07-09T07:04:29.0182937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,109.59*50
2024-07-09T07:04:30.0224533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,109.59*7D
2024-07-09T07:04:31.0222569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,109.60*7F
2024-07-09T07:04:32.0220621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,109.63*5A
2024-07-09T07:04:33.0219228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,109.72*59
2024-07-09T07:04:34.0216820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,109.83*50
2024-07-09T07:04:35.0214571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,109.91*53
2024-07-09T07:04:36.0155068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,109.92*5F
2024-07-09T07:04:37.0153386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,109.83*53
2024-07-09T07:04:38.0151241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,109.69*54
2024-07-09T07:04:39.0148883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,109.58*54
2024-07-09T07:04:40.0146660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,109.56*58
2024-07-09T07:04:41.0300044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,109.62*7F
2024-07-09T07:04:42.0299461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,109.72*7F
2024-07-09T07:04:43.0343388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,109.83*7D
2024-07-09T07:04:44.0294690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,109.89*7F
2024-07-09T07:04:45.0293107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,109.88*76
2024-07-09T07:04:46.0161456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,109.82*51
2024-07-09T07:04:47.0217916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,109.72*5B
2024-07-09T07:04:48.0215689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,109.64*74
2024-07-09T07:04:49.0214109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,109.67*7A
2024-07-09T07:04:50.0211460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,109.76*7D
2024-07-09T07:04:51.0210716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,109.82*58
2024-07-09T07:04:52.0207610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,109.79*54
2024-07-09T07:04:53.0243752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,109.70*5A
2024-07-09T07:04:54.0241682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,109.64*55
2024-07-09T07:04:55.0239971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,109.69*7D
2024-07-09T07:04:56.0237330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,109.81*71
2024-07-09T07:04:57.0236246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,109.89*73
2024-07-09T07:04:58.0234166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,109.89*5A
2024-07-09T07:04:59.0232130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,109.82*56
2024-07-09T07:05:00.0229091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,109.72*59
2024-07-09T07:05:01.0227932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,109.64*57
2024-07-09T07:05:02.0185700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,109.59*7C
2024-07-09T07:05:03.0183062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,109.58*7F
2024-07-09T07:05:04.0181576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,109.62*53
2024-07-09T07:05:05.0179898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,109.70*59
2024-07-09T07:05:06.0178375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,109.75*74
2024-07-09T07:05:07.0176169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,109.75*74
2024-07-09T07:05:08.0174201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,109.69*78
2024-07-09T07:05:09.0197445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,109.64*5E
2024-07-09T07:05:10.0194332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,109.68*50
2024-07-09T07:05:11.0192654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,109.76*53
2024-07-09T07:05:12.0191072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,109.82*5C
2024-07-09T07:05:13.0188728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,109.83*5F
2024-07-09T07:05:14.0186654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,109.81*57
2024-07-09T07:05:15.0184420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,109.77*5B
2024-07-09T07:05:16.0235260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,109.72*53
2024-07-09T07:05:17.0234770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,109.71*56
2024-07-09T07:05:18.0231196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,109.73*5F
2024-07-09T07:05:19.0230603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,109.77*5A
2024-07-09T07:05:20.0229368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,109.79*57
2024-07-09T07:05:21.0227525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,109.83*7F
2024-07-09T07:05:22.0225631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,109.88*77
2024-07-09T07:05:23.0224257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,109.92*75
2024-07-09T07:05:24.0256920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,109.93*7B
2024-07-09T07:05:25.0274526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,109.87*55
2024-07-09T07:05:26.0273739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,109.79*57
2024-07-09T07:05:27.0273346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,109.74*54
2024-07-09T07:05:28.0272154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,109.75*5F
2024-07-09T07:05:29.0296308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,109.84*57
2024-07-09T07:05:30.0295822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,109.96*71
2024-07-09T07:05:31.0321799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,110.06*76
2024-07-09T07:05:32.0320831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,110.01*76
2024-07-09T07:05:33.0212352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,109.88*56
2024-07-09T07:05:34.0212410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,109.80*5B
2024-07-09T07:05:35.0241442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,109.83*52
2024-07-09T07:05:36.0241028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,109.94*50
2024-07-09T07:05:37.0239893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,110.07*56
2024-07-09T07:05:38.0237281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,110.11*5C
2024-07-09T07:05:39.0259123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,110.05*50
2024-07-09T07:05:40.0257595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,109.94*5B
2024-07-09T07:05:41.0257238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,109.86*74
2024-07-09T07:05:42.0254844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,109.86*7D
2024-07-09T07:05:43.0251845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,109.95*51
2024-07-09T07:05:44.0251068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,110.07*5F
2024-07-09T07:05:45.0249728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,110.14*57
2024-07-09T07:05:46.0281174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,110.13*54
2024-07-09T07:05:47.0279312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,110.06*5A
2024-07-09T07:05:48.0316310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,109.98*59
2024-07-09T07:05:49.0195716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,109.92*77
2024-07-09T07:05:50.0193555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,109.96*7E
2024-07-09T07:05:51.0241717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,110.07*7B
2024-07-09T07:05:52.0240576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,110.17*5D
2024-07-09T07:05:53.0238809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,110.20*55
2024-07-09T07:05:54.0233852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,110.15*58
2024-07-09T07:05:55.0259825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,110.05*50
2024-07-09T07:05:56.0257347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,109.98*5F
2024-07-09T07:05:57.0256023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,109.97*5F
2024-07-09T07:05:58.0253819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,110.00*51
2024-07-09T07:05:59.0251840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,110.04*72
2024-07-09T07:06:00.0250276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,110.02*5A
2024-07-09T07:06:01.0274967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,109.96*5E
2024-07-09T07:06:02.0273411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,109.93*53
2024-07-09T07:06:03.0271717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,109.95*51
2024-07-09T07:06:04.0269264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,110.01*7A
2024-07-09T07:06:05.0337384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,110.04*77
2024-07-09T07:06:06.0234219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,110.06*7A
2024-07-09T07:06:07.0231791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,110.06*78
2024-07-09T07:06:08.0230408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,110.02*50
2024-07-09T07:06:09.0226094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,109.98*5D
2024-07-09T07:06:10.0226295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,109.96*50
2024-07-09T07:06:11.0224872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,109.97*54
2024-07-09T07:06:12.0255230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,110.01*55
2024-07-09T07:06:13.0252744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,110.06*7B
2024-07-09T07:06:14.0250692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,110.08*72
2024-07-09T07:06:15.0270736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,110.04*5B
2024-07-09T07:06:16.0268162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,109.98*5F
2024-07-09T07:06:17.0267592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,109.92*5D
2024-07-09T07:06:18.0265847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,109.91*78
2024-07-09T07:06:19.0326614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,109.95*75
2024-07-09T07:06:20.0323816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,110.01*7E
2024-07-09T07:06:21.0322686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,110.08*52
2024-07-09T07:06:22.0320663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,110.11*58
2024-07-09T07:06:23.0319367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,110.09*51
2024-07-09T07:06:24.0317190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,110.08*52
2024-07-09T07:06:25.0315077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,110.11*72
2024-07-09T07:06:26.0313412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,110.12*72
2024-07-09T07:06:27.0311845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,110.07*59
2024-07-09T07:06:28.0308819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,109.99*59
2024-07-09T07:06:29.0307188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,109.98*5D
2024-07-09T07:06:30.0305527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,110.05*5A
2024-07-09T07:06:31.0301623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,110.11*53
2024-07-09T07:06:32.0301267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,110.13*7C
2024-07-09T07:06:33.0300016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,110.13*7B
2024-07-09T07:06:34.0297227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,110.12*7C
2024-07-09T07:06:35.0294572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,110.11*5B
2024-07-09T07:06:36.0293328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,110.08*56
2024-07-09T07:06:37.0195079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,110.07*5C
2024-07-09T07:06:38.0193289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,110.09*59
2024-07-09T07:06:39.0347514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,110.12*79
2024-07-09T07:06:40.0345320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,110.13*77
2024-07-09T07:06:41.0343903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,110.10*75
2024-07-09T07:06:42.0185242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,109.99*53
2024-07-09T07:06:43.0183406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,109.91*51
2024-07-09T07:06:44.0181827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,109.93*5B
2024-07-09T07:06:45.0179852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,110.03*5F
2024-07-09T07:06:46.0333806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,110.14*7F
2024-07-09T07:06:47.0331241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,110.21*77
2024-07-09T07:06:48.0329983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,110.20*50
2024-07-09T07:06:49.0251869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,110.10*55
2024-07-09T07:06:50.0250465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,109.95*5E
2024-07-09T07:06:51.0247008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,109.81*7B
2024-07-09T07:06:52.0246159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,109.80*71
2024-07-09T07:06:53.0243916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,109.91*77
2024-07-09T07:06:54.0286780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,110.06*53
2024-07-09T07:06:55.0284888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,110.17*59
2024-07-09T07:06:56.0283070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,110.23*59
2024-07-09T07:06:57.0280890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,110.23*5A
2024-07-09T07:06:58.0279435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,110.16*5D
2024-07-09T07:06:59.0277422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,110.08*53
2024-07-09T07:07:00.0275275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,110.02*50
2024-07-09T07:07:01.0273374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,109.99*5E
2024-07-09T07:07:02.0271632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,109.93*58
2024-07-09T07:07:03.0268746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,109.88*5E
2024-07-09T07:07:04.0266853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,109.90*7C
2024-07-09T07:07:05.0265489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,110.00*7B
2024-07-09T07:07:06.0263014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,110.11*73
2024-07-09T07:07:07.0261243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,110.21*51
2024-07-09T07:07:08.0259398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,110.25*5E
2024-07-09T07:07:09.0257398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,110.22*5E
2024-07-09T07:07:10.0255079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,110.17*52
2024-07-09T07:07:11.0253268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,110.11*51
2024-07-09T07:07:12.0251166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,110.07*7D
2024-07-09T07:07:13.0249260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,110.02*54
2024-07-09T07:07:14.0247763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,109.97*55
2024-07-09T07:07:15.0245612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,109.94*51
2024-07-09T07:07:16.0276024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,109.96*53
2024-07-09T07:07:17.0274302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,110.02*78
2024-07-09T07:07:18.0272078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,110.08*75
2024-07-09T07:07:19.0270091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,110.11*51
2024-07-09T07:07:20.0268051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,110.10*56
2024-07-09T07:07:21.0265897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,110.03*50
2024-07-09T07:07:22.0262792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,109.96*56
2024-07-09T07:07:23.0262654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,109.95*58
2024-07-09T07:07:24.0257323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,110.00*7F
2024-07-09T07:07:25.0254771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,110.06*78
2024-07-09T07:07:26.0252374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,110.07*78
2024-07-09T07:07:27.0250801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,110.07*7B
2024-07-09T07:07:28.0248705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,110.08*50
2024-07-09T07:07:29.0246971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,110.06*5F
2024-07-09T07:07:30.0244705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,110.01*5D
2024-07-09T07:07:31.0242912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,109.96*55
2024-07-09T07:07:32.0241052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,109.89*57
2024-07-09T07:07:33.0267793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,109.83*7A
2024-07-09T07:07:34.0264889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,109.82*7B
2024-07-09T07:07:35.0262591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,109.87*54
2024-07-09T07:07:36.0260177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,109.99*5C
2024-07-09T07:07:37.0259068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,110.12*57
2024-07-09T07:07:38.0257383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,110.19*57
2024-07-09T07:07:39.0347947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,110.18*73
2024-07-09T07:07:40.0346590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,110.08*73
2024-07-09T07:07:41.0249770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,110.01*51
2024-07-09T07:07:42.0200674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,110.02*53
2024-07-09T07:07:43.0199018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,110.04*58
2024-07-09T07:07:44.0324027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,110.01*5E
2024-07-09T07:07:45.0320671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,109.94*5E
2024-07-09T07:07:46.0318577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,109.88*77
2024-07-09T07:07:47.0316430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,109.91*7D
2024-07-09T07:07:48.0314269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,110.03*76
2024-07-09T07:07:49.0312490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,110.17*7E
2024-07-09T07:07:50.0200241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,110.28*55
2024-07-09T07:07:51.0197912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,110.30*5C
2024-07-09T07:07:52.0215314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,110.19*56
2024-07-09T07:07:53.0214164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,110.02*54
2024-07-09T07:07:54.0211491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,109.89*5F
2024-07-09T07:07:55.0209842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,109.86*5D
2024-07-09T07:07:56.0207301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,109.92*75
2024-07-09T07:07:57.0205842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,110.06*74
2024-07-09T07:07:58.0203965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,110.18*76
2024-07-09T07:07:59.0357876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,110.23*77
2024-07-09T07:08:00.0198567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,110.18*50
2024-07-09T07:08:01.0197691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,110.10*5F
2024-07-09T07:08:02.0195850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,110.07*5A
2024-07-09T07:08:03.0193330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,110.08*5E
2024-07-09T07:08:04.0211088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,110.11*53
2024-07-09T07:08:05.0209144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,110.11*50
2024-07-09T07:08:06.0207314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,110.06*50
2024-07-09T07:08:07.0205344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,110.01*53
2024-07-09T07:08:08.0203303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,110.01*56
2024-07-09T07:08:09.0357644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,110.07*79
2024-07-09T07:08:10.0355114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,110.13*7E
2024-07-09T07:08:11.0243883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,110.17*74
2024-07-09T07:08:12.0241007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,110.23*5C
2024-07-09T07:08:13.0239736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,110.28*5D
2024-07-09T07:08:14.0237373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,110.27*54
2024-07-09T07:08:15.0261204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,110.19*5B
2024-07-09T07:08:16.0259008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,110.12*50
2024-07-09T07:08:17.0256152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,110.08*5D
2024-07-09T07:08:18.0255325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,110.06*57
2024-07-09T07:08:19.0253006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,110.04*5F
2024-07-09T07:08:20.0251222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,110.06*71
2024-07-09T07:08:21.0249452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,110.08*7F
2024-07-09T07:08:22.0247159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,110.10*78
2024-07-09T07:08:23.0245530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,110.12*51
2024-07-09T07:08:24.0303791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,110.13*5D
2024-07-09T07:08:25.0302083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,110.10*52
2024-07-09T07:08:26.0299933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,110.08*5C
2024-07-09T07:08:27.0298091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,110.12*74
2024-07-09T07:08:28.0296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,110.20*7D
2024-07-09T07:08:29.0295220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,110.26*75
2024-07-09T07:08:30.0329660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,110.23*51
2024-07-09T07:08:31.0253411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,110.10*58
2024-07-09T07:08:32.0276164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,109.96*51
2024-07-09T07:08:33.0273979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,109.91*53
2024-07-09T07:08:34.0271407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,109.95*59
2024-07-09T07:08:35.0269830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,110.05*7B
2024-07-09T07:08:36.0268312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,110.17*76
2024-07-09T07:08:37.0265206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,110.26*79
2024-07-09T07:08:38.0263948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,110.29*70
2024-07-09T07:08:39.0262080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,110.27*78
2024-07-09T07:08:40.0258528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,110.21*7C
2024-07-09T07:08:41.0257489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,110.17*56
2024-07-09T07:08:42.0309244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,110.13*5E
2024-07-09T07:08:43.0307354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,110.12*52
2024-07-09T07:08:44.0304298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,110.12*76
2024-07-09T07:08:45.0326017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,110.11*7C
2024-07-09T07:08:46.0323297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,110.12*56
2024-07-09T07:08:47.0322061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,110.18*5E
2024-07-09T07:08:48.0320074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,110.25*51
2024-07-09T07:08:49.0195167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,110.28*5C
2024-07-09T07:08:50.0193190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,110.24*55
2024-07-09T07:08:51.0191553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,110.17*52
2024-07-09T07:08:52.0346538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,110.14*7C
2024-07-09T07:08:53.0224434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,110.14*51
2024-07-09T07:08:54.0222792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,110.11*5B
2024-07-09T07:08:55.0220402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,110.06*50
2024-07-09T07:08:56.0218438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,110.03*51
2024-07-09T07:08:57.0215761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,110.06*52
2024-07-09T07:08:58.0214441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,110.11*59
2024-07-09T07:08:59.0212930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,110.15*54
2024-07-09T07:09:00.0240212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,110.18*5D
2024-07-09T07:09:01.0284054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,110.19*56
2024-07-09T07:09:02.0325167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,110.20*54
2024-07-09T07:09:03.0230332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,110.21*53
2024-07-09T07:09:04.0227449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,110.20*77
2024-07-09T07:09:05.0226016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,110.17*56
2024-07-09T07:09:06.0224623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,110.13*52
2024-07-09T07:09:07.0222348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,110.05*54
2024-07-09T07:09:08.0220202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,109.95*52
2024-07-09T07:09:09.0283074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,109.88*75
2024-07-09T07:09:10.0281465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,109.87*7F
2024-07-09T07:09:11.0278814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,109.94*7C
2024-07-09T07:09:12.0276857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,110.05*52
2024-07-09T07:09:13.0275428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,110.17*57
2024-07-09T07:09:14.0272901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,110.27*56
2024-07-09T07:09:15.0303203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,110.27*71
2024-07-09T07:09:16.0301186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,110.15*51
2024-07-09T07:09:17.0332066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,110.00*5F
2024-07-09T07:09:18.0198300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,109.90*55
2024-07-09T07:09:19.0353041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,109.88*5B
2024-07-09T07:09:20.0350426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,109.96*52
2024-07-09T07:09:21.0228241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,110.04*5C
2024-07-09T07:09:22.0225044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,110.09*56
2024-07-09T07:09:23.0223800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,110.11*7D
2024-07-09T07:09:24.0222243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,110.15*7B
2024-07-09T07:09:25.0220804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,110.17*52
2024-07-09T07:09:26.0218209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,110.12*57
2024-07-09T07:09:27.0215485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,110.04*55
2024-07-09T07:09:28.0213730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,109.99*59
2024-07-09T07:09:29.0212057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,110.02*50
2024-07-09T07:09:30.0260146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,110.08*59
2024-07-09T07:09:31.0257630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,110.12*54
2024-07-09T07:09:32.0255442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,110.10*57
2024-07-09T07:09:33.0275348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,110.05*51
2024-07-09T07:09:34.0322740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,110.03*7C
2024-07-09T07:09:35.0321501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,110.04*7B
2024-07-09T07:09:36.0319943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,110.09*79
2024-07-09T07:09:37.0342529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,110.17*57
2024-07-09T07:09:38.0340473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,110.23*5B
2024-07-09T07:09:39.0338076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,110.21*52
2024-07-09T07:09:40.0337004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,110.11*55
2024-07-09T07:09:41.0334567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,109.99*55
2024-07-09T07:09:42.0216135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,109.88*7E
2024-07-09T07:09:43.0214326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,109.84*7E
2024-07-09T07:09:44.0211957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,109.90*57
2024-07-09T07:09:45.0210394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,110.01*51
2024-07-09T07:09:46.0207582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,110.06*5B
2024-07-09T07:09:47.0206048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,110.04*58
2024-07-09T07:09:48.0247325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,109.99*51
2024-07-09T07:09:49.0245195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,110.03*7C
2024-07-09T07:09:50.0243405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,110.10*74
2024-07-09T07:09:51.0240999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,110.11*7A
2024-07-09T07:09:52.0328801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,110.05*54
2024-07-09T07:09:53.0326555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,109.99*55
2024-07-09T07:09:54.0324357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,109.92*57
2024-07-09T07:09:55.0322366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,109.86*51
2024-07-09T07:09:56.0320705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,109.84*59
2024-07-09T07:09:57.0318076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,109.86*71
2024-07-09T07:09:58.0315428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,109.89*7D
2024-07-09T07:09:59.0214042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,109.92*7D
2024-07-09T07:10:00.0212260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,109.97*7A
2024-07-09T07:10:01.0210069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,110.06*5B
2024-07-09T07:10:02.0208743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,110.14*55
2024-07-09T07:10:03.0205990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,110.13*5E
2024-07-09T07:10:04.0360780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,110.02*5D
2024-07-09T07:10:05.0201860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,109.87*54
2024-07-09T07:10:06.0200202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,109.79*54
2024-07-09T07:10:07.0197620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,109.79*52
2024-07-09T07:10:08.0196342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,109.84*52
2024-07-09T07:10:09.0349763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,109.89*75
2024-07-09T07:10:10.0348395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,109.92*77
2024-07-09T07:10:11.0347069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,109.94*7D
2024-07-09T07:10:12.0345180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,109.94*77
2024-07-09T07:10:13.0342499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,109.97*5C
2024-07-09T07:10:14.0341092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,110.05*5F
2024-07-09T07:10:15.0215081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,110.14*58
2024-07-09T07:10:16.0213532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,110.17*56
2024-07-09T07:10:17.0211381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,110.09*56
2024-07-09T07:10:18.0208818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,109.93*55
2024-07-09T07:10:19.0208047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,109.77*57
2024-07-09T07:10:20.0205448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,109.68*56
2024-07-09T07:10:21.0202891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,109.71*58
2024-07-09T07:10:22.0292848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,109.85*50
2024-07-09T07:10:23.0290628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,110.06*55
2024-07-09T07:10:24.0288051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,110.19*5C
2024-07-09T07:10:25.0287238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,110.17*52
2024-07-09T07:10:26.0285219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,110.08*59
2024-07-09T07:10:27.0282793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,110.03*58
2024-07-09T07:10:28.0279998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,110.02*5F
2024-07-09T07:10:29.0319906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,109.98*54
2024-07-09T07:10:30.0307328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,109.91*56
2024-07-09T07:10:31.0218627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,109.85*5F
2024-07-09T07:10:32.0216609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,109.85*52
2024-07-09T07:10:33.0258049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,109.90*5D
2024-07-09T07:10:34.0256798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,109.96*52
2024-07-09T07:10:35.0276299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,110.04*72
2024-07-09T07:10:36.0273735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,110.11*7D
2024-07-09T07:10:37.0272059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,110.13*7F
2024-07-09T07:10:38.0270640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,110.07*59
2024-07-09T07:10:39.0328861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,109.97*55
2024-07-09T07:10:40.0326939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,109.90*54
2024-07-09T07:10:41.0267404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,109.85*5C
2024-07-09T07:10:42.0265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,109.82*7F
2024-07-09T07:10:43.0263930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,109.84*74
2024-07-09T07:10:44.0261684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,109.93*5D
2024-07-09T07:10:45.0259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,110.07*52
2024-07-09T07:10:46.0257744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,110.20*74
2024-07-09T07:10:47.0255461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,110.26*54
2024-07-09T07:10:48.0251914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,110.19*75
2024-07-09T07:10:49.0252055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,110.03*59
2024-07-09T07:10:50.0288807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,109.87*50
2024-07-09T07:10:51.0308476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,109.77*53
2024-07-09T07:10:52.0306224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,109.76*59
2024-07-09T07:10:53.0332003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,109.80*59
2024-07-09T07:10:54.0330271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,109.88*54
2024-07-09T07:10:55.0327589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,109.99*74
2024-07-09T07:10:56.0359614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,110.09*74
2024-07-09T07:10:57.0357657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,110.16*7A
2024-07-09T07:10:58.0354930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,110.18*5C
2024-07-09T07:10:59.0196045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,110.15*78
2024-07-09T07:11:00.0350332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,110.10*55
2024-07-09T07:11:01.0222210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,110.04*54
2024-07-09T07:11:02.0246567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,109.94*57
2024-07-09T07:11:03.0245458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,109.84*5B
2024-07-09T07:11:04.0243450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.09,109.83*70
2024-07-09T07:11:05.0241278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.66,109.92*77
2024-07-09T07:11:06.0239416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,110.03*7A
2024-07-09T07:11:07.0236670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,110.11*7E
2024-07-09T07:11:08.0235154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,110.12*7E
2024-07-09T07:11:09.0233701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.64,110.07*77
2024-07-09T07:11:10.0249112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,110.04*72
2024-07-09T07:11:11.0247132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,110.06*52
2024-07-09T07:11:12.0244666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,110.13*7B
2024-07-09T07:11:13.0243125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,110.15*72
2024-07-09T07:11:14.0240838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,110.07*70
2024-07-09T07:11:15.0238507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,109.94*57
2024-07-09T07:11:16.0237063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,109.82*59
2024-07-09T07:11:17.0235556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,109.75*50
2024-07-09T07:11:18.0233161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,109.76*56
2024-07-09T07:11:19.0231528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,109.84*71
2024-07-09T07:11:20.0229103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,109.96*54
2024-07-09T07:11:21.0226294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,110.03*7F
2024-07-09T07:11:22.0225673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,109.99*5D
2024-07-09T07:11:23.0222775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,109.89*5F
2024-07-09T07:11:24.0220650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,109.82*57
2024-07-09T07:11:25.0247934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,109.80*51
2024-07-09T07:11:26.0245806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,109.80*59
2024-07-09T07:11:27.0243636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,109.80*78
2024-07-09T07:11:28.0299544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,109.83*7E
2024-07-09T07:11:29.0297407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,109.84*77
2024-07-09T07:11:30.0334062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,109.82*56
2024-07-09T07:11:31.0331102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,109.82*56
2024-07-09T07:11:32.0329528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,109.85*5C
2024-07-09T07:11:33.0327374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,109.83*51
2024-07-09T07:11:34.0325293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,109.79*73
2024-07-09T07:11:35.0357231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,109.76*76
2024-07-09T07:11:36.0354699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,109.79*73
2024-07-09T07:11:37.0352986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,109.85*50
2024-07-09T07:11:38.0258224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,109.92*5F
2024-07-09T07:11:39.0286089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,109.97*5E
2024-07-09T07:11:40.0236364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,109.98*57
2024-07-09T07:11:41.0234847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,109.95*5D
2024-07-09T07:11:42.0232722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,109.90*5D
2024-07-09T07:11:43.0230515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,109.81*51
2024-07-09T07:11:44.0228845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,109.75*76
2024-07-09T07:11:45.0226726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,109.78*50
2024-07-09T07:11:46.0246534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,109.83*75
2024-07-09T07:11:47.0244701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,109.86*77
2024-07-09T07:11:48.0242721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,109.86*52
2024-07-09T07:11:49.0241051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,109.88*5E
2024-07-09T07:11:50.0276642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.82,109.91*5B
2024-07-09T07:11:51.0348896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,109.92*55
2024-07-09T07:11:52.0348063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,109.92*54
2024-07-09T07:11:53.0345066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,109.91*5F
2024-07-09T07:11:54.0343342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,109.89*5F
2024-07-09T07:11:55.0285860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,109.86*57
2024-07-09T07:11:56.0339673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,109.79*57
2024-07-09T07:11:57.0337833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,109.72*76
2024-07-09T07:11:58.0336533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,109.74*74
2024-07-09T07:11:59.0334303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,109.89*72
2024-07-09T07:12:00.0332154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,110.06*77
2024-07-09T07:12:01.0331109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,110.10*56
2024-07-09T07:12:02.0328206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,110.00*5A
2024-07-09T07:12:03.0325048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,109.83*5C
2024-07-09T07:12:04.0325680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,109.72*59
2024-07-09T07:12:05.0323572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,109.71*5E
2024-07-09T07:12:06.0320287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,109.78*7B
2024-07-09T07:12:07.0354303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,109.89*75
2024-07-09T07:12:08.0352889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,109.99*5C
2024-07-09T07:12:09.0350555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,110.01*5C
2024-07-09T07:12:10.0348497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,110.00*51
2024-07-09T07:12:11.0374921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,109.98*74
2024-07-09T07:12:12.0373359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,109.97*72
2024-07-09T07:12:13.0242130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,109.97*56
2024-07-09T07:12:14.0240568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,109.97*5E
2024-07-09T07:12:15.0238586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,109.95*56
2024-07-09T07:12:16.0236816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,109.91*57
2024-07-09T07:12:17.0260593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,109.89*54
2024-07-09T07:12:18.0316931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,109.90*7A
2024-07-09T07:12:19.0315551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,109.91*50
2024-07-09T07:12:20.0313253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,109.94*5E
2024-07-09T07:12:21.0311658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,110.02*72
2024-07-09T07:12:22.0309650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,110.09*5C
2024-07-09T07:12:23.0307332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,110.11*54
2024-07-09T07:12:24.0305673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,110.07*56
2024-07-09T07:12:25.0304084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,110.04*57
2024-07-09T07:12:26.0301649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,110.03*55
2024-07-09T07:12:27.0299712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,110.02*50
2024-07-09T07:12:28.0297908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,110.01*59
2024-07-09T07:12:29.0354824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,110.02*5C
2024-07-09T07:12:30.0352867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,110.00*53
2024-07-09T07:12:31.0222159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,109.97*7E
2024-07-09T07:12:32.0246599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,109.93*7D
2024-07-09T07:12:33.0245273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,109.92*7A
2024-07-09T07:12:34.0242143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,109.98*56
2024-07-09T07:12:35.0240799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,110.08*5C
2024-07-09T07:12:36.0239237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,110.15*54
2024-07-09T07:12:37.0236960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,110.16*7C
2024-07-09T07:12:38.0254525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,110.13*5F
2024-07-09T07:12:39.0271986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,110.11*5B
2024-07-09T07:12:40.0269206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,110.08*5A
2024-07-09T07:12:41.0267255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,110.03*50
2024-07-09T07:12:42.0265960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,109.99*7E
2024-07-09T07:12:43.0263348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,109.97*7F
2024-07-09T07:12:44.0261379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,109.99*74
2024-07-09T07:12:45.0260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,110.05*57
2024-07-09T07:12:46.0287697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,110.14*54
2024-07-09T07:12:47.0285887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,110.15*53
2024-07-09T07:12:48.0348360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,110.05*5B
2024-07-09T07:12:49.0346293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,109.91*57
2024-07-09T07:12:50.0343967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,109.87*56
2024-07-09T07:12:51.0343379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,109.95*7A
2024-07-09T07:12:52.0340631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,110.07*76
2024-07-09T07:12:53.0365178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,110.17*7C
2024-07-09T07:12:54.0335849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,110.21*70
2024-07-09T07:12:55.0335007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,110.19*5A
2024-07-09T07:12:56.0332934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,110.12*58
2024-07-09T07:12:57.0330519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,110.01*59
2024-07-09T07:12:58.0225139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,109.90*57
2024-07-09T07:12:59.0223428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,109.88*7C
2024-07-09T07:13:00.0245591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,109.94*7F
2024-07-09T07:13:01.0243226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,109.98*5F
2024-07-09T07:13:02.0241720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,110.03*56
2024-07-09T07:13:03.0270130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,110.13*57
2024-07-09T07:13:04.0267123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,110.24*51
2024-07-09T07:13:05.0266298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,110.31*7F
2024-07-09T07:13:06.0263941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,110.33*53
2024-07-09T07:13:07.0262704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,110.33*50
2024-07-09T07:13:08.0259981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,110.27*5C
2024-07-09T07:13:09.0257883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,110.12*55
2024-07-09T07:13:10.0256687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,109.95*5A
2024-07-09T07:13:11.0254145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,109.86*52
2024-07-09T07:13:12.0252257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,109.87*57
2024-07-09T07:13:13.0250014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,109.94*7F
2024-07-09T07:13:14.0247331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,110.04*7D
2024-07-09T07:13:15.0246111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,110.16*75
2024-07-09T07:13:16.0291939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,110.29*53
2024-07-09T07:13:17.0289579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,110.35*5F
2024-07-09T07:13:18.0287919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,110.33*51
2024-07-09T07:13:19.0313434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,110.28*58
2024-07-09T07:13:20.0311743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,110.22*51
2024-07-09T07:13:21.0308836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,110.14*54
2024-07-09T07:13:22.0308496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,110.08*5D
2024-07-09T07:13:23.0306685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,110.05*53
2024-07-09T07:13:24.0320249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,110.03*5C
2024-07-09T07:13:25.0320487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,110.02*7C
2024-07-09T07:13:26.0318835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,110.00*76
2024-07-09T07:13:27.0314709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,109.99*51
2024-07-09T07:13:28.0228089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,110.00*50
2024-07-09T07:13:29.0226296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,110.06*73
2024-07-09T07:13:30.0224361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,110.18*5A
2024-07-09T07:13:31.0222240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,110.29*5F
2024-07-09T07:13:32.0377046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,110.35*51
2024-07-09T07:13:33.0243804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,110.36*74
2024-07-09T07:13:34.0241095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,110.30*58
2024-07-09T07:13:35.0239075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,110.18*59
2024-07-09T07:13:36.0334061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,110.03*54
2024-07-09T07:13:37.0331646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,109.90*5A
2024-07-09T07:13:38.0330327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,109.84*56
2024-07-09T07:13:39.0356321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,109.90*58
2024-07-09T07:13:40.0356996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,110.03*56
2024-07-09T07:13:41.0354389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,110.17*7C
2024-07-09T07:13:42.0352728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,110.29*77
2024-07-09T07:13:43.0350759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,110.36*7E
2024-07-09T07:13:44.0348502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,110.39*51
2024-07-09T07:13:45.0345303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,110.35*78
2024-07-09T07:13:46.0344662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,110.23*5B
2024-07-09T07:13:47.0221935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,110.06*5C
2024-07-09T07:13:48.0263289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,109.96*5A
2024-07-09T07:13:49.0260504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,109.95*50
2024-07-09T07:13:50.0284404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,109.99*75
2024-07-09T07:13:51.0284813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,110.05*7A
2024-07-09T07:13:52.0321169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,110.12*79
2024-07-09T07:13:53.0348749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,110.17*55
2024-07-09T07:13:54.0243131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,110.21*59
2024-07-09T07:13:55.0242292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,110.25*53
2024-07-09T07:13:56.0241410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,110.28*54
2024-07-09T07:13:57.0238734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,110.24*7F
2024-07-09T07:13:58.0237129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,110.13*7C
2024-07-09T07:13:59.0235031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,110.00*59
2024-07-09T07:14:00.0265467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,109.90*57
2024-07-09T07:14:01.0263617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,109.87*5D
2024-07-09T07:14:02.0262103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,109.94*56
2024-07-09T07:14:03.0260705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,110.09*52
2024-07-09T07:14:04.0257741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,110.21*79
2024-07-09T07:14:05.0256372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,110.23*73
2024-07-09T07:14:06.0289847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,110.17*7B
2024-07-09T07:14:07.0287961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,110.09*51
2024-07-09T07:14:08.0320041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,110.03*50
2024-07-09T07:14:09.0283444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,110.00*56
2024-07-09T07:14:10.0282139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,110.00*56
2024-07-09T07:14:11.0321396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,110.03*7C
2024-07-09T07:14:12.0320447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,110.06*71
2024-07-09T07:14:13.0318842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,110.06*7E
2024-07-09T07:14:14.0316397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,110.04*58
2024-07-09T07:14:15.0315584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,109.98*5E
2024-07-09T07:14:16.0312747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,109.92*50
2024-07-09T07:14:17.0311277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,109.94*50
2024-07-09T07:14:18.0309519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,110.04*5E
2024-07-09T07:14:19.0242454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,110.11*56
2024-07-09T07:14:20.0240061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,110.10*5F
2024-07-09T07:14:21.0238122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,110.02*5D
2024-07-09T07:14:22.0236154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,109.94*54
2024-07-09T07:14:23.0234952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,109.93*5A
2024-07-09T07:14:24.0233036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,109.97*52
2024-07-09T07:14:25.0303072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,110.03*54
2024-07-09T07:14:26.0301562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,110.06*54
2024-07-09T07:14:27.0318216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,110.02*5A
2024-07-09T07:14:28.0315935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,109.95*52
2024-07-09T07:14:29.0314557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,109.93*7B
2024-07-09T07:14:30.0310935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,109.94*7E
2024-07-09T07:14:31.0309989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,109.98*70
2024-07-09T07:14:32.0307709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,110.03*5B
2024-07-09T07:14:33.0306596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,110.07*51
2024-07-09T07:14:34.0302854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,110.03*50
2024-07-09T07:14:35.0267683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,109.95*58
2024-07-09T07:14:36.0265497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,109.89*7F
2024-07-09T07:14:37.0263030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,109.90*7F
2024-07-09T07:14:38.0262029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,109.95*74
2024-07-09T07:14:39.0280140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,110.04*7E
2024-07-09T07:14:40.0335180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,110.14*50
2024-07-09T07:14:41.0332560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,110.17*54
2024-07-09T07:14:42.0331569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,110.12*50
2024-07-09T07:14:43.0329226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,110.03*5A
2024-07-09T07:14:44.0327037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,109.94*79
2024-07-09T07:14:45.0325259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,109.89*75
2024-07-09T07:14:46.0323719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,109.92*7A
2024-07-09T07:14:47.0321538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,110.03*51
2024-07-09T07:14:48.0319232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,110.13*51
2024-07-09T07:14:49.0316662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,110.14*52
2024-07-09T07:14:50.0315248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,110.06*5B
2024-07-09T07:14:51.0312917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,109.92*5F
2024-07-09T07:14:52.0310371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,109.81*76
2024-07-09T07:14:53.0309236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,109.81*7D
2024-07-09T07:14:54.0307437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,109.91*74
2024-07-09T07:14:55.0305647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,110.09*57
2024-07-09T07:14:56.0303588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,110.22*54
2024-07-09T07:14:57.0301294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,110.22*59
2024-07-09T07:14:58.0323477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,110.12*51
2024-07-09T07:14:59.0321722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,110.01*5A
2024-07-09T07:15:00.0320319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,110.00*57
2024-07-09T07:15:01.0318139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,110.08*50
2024-07-09T07:15:02.0314546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,110.14*56
2024-07-09T07:15:03.0331234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,110.07*59
2024-07-09T07:15:04.0352151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,109.93*53
2024-07-09T07:15:05.0350071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,109.87*5A
2024-07-09T07:15:06.0355539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,109.93*50
2024-07-09T07:15:07.0345656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,110.02*7B
2024-07-09T07:15:08.0343150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,110.08*75
2024-07-09T07:15:09.0342754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,110.14*7A
2024-07-09T07:15:10.0240353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,110.18*77
2024-07-09T07:15:11.0238717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,110.18*51
2024-07-09T07:15:12.0236535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,110.16*59
2024-07-09T07:15:13.0235056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,110.17*56
2024-07-09T07:15:14.0389090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,110.15*55
2024-07-09T07:15:15.0386824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,110.07*55
2024-07-09T07:15:16.0384837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,109.96*76
2024-07-09T07:15:17.0383403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,109.89*72
2024-07-09T07:15:18.0381252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,109.87*7F
2024-07-09T07:15:19.0223131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,109.88*5C
2024-07-09T07:15:20.0377240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,109.93*5F
2024-07-09T07:15:21.0375532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,110.02*51
2024-07-09T07:15:22.0373421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,110.12*70
2024-07-09T07:15:23.0371328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,110.20*79
2024-07-09T07:15:24.0369453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,110.24*7A
2024-07-09T07:15:25.0367996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,110.19*5F
2024-07-09T07:15:26.0365759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,110.05*57
2024-07-09T07:15:27.0254522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,109.90*54
2024-07-09T07:15:28.0269429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,109.79*52
2024-07-09T07:15:29.0284181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,109.77*7A
2024-07-09T07:15:30.0282632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,109.87*73
2024-07-09T07:15:31.0315512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,110.00*78
2024-07-09T07:15:32.0313931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,110.11*7E
2024-07-09T07:15:33.0331725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,110.15*55
2024-07-09T07:15:34.0330251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,110.13*53
2024-07-09T07:15:35.0327853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,110.07*5E
2024-07-09T07:15:36.0325810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,110.01*50
2024-07-09T07:15:37.0323394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,110.00*56
2024-07-09T07:15:38.0321969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,110.01*55
2024-07-09T07:15:39.0318735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,109.98*5B
2024-07-09T07:15:40.0224701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,109.90*5F
2024-07-09T07:15:41.0377652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,109.84*77
2024-07-09T07:15:42.0375959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,109.86*76
2024-07-09T07:15:43.0373729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,109.96*75
2024-07-09T07:15:44.0371907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,110.04*54
2024-07-09T07:15:45.0368794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,110.06*56
2024-07-09T07:15:46.0367946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,110.06*54
2024-07-09T07:15:47.0366084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,110.07*56
2024-07-09T07:15:48.0363764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,110.05*56
2024-07-09T07:15:49.0361981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,110.01*71
2024-07-09T07:15:50.0360818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,109.95*70
2024-07-09T07:15:51.0357645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,109.90*57
2024-07-09T07:15:52.0356491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,109.88*5F
2024-07-09T07:15:53.0354115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,109.89*5D
2024-07-09T07:15:54.0351374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,109.93*5A
2024-07-09T07:15:55.0349803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,109.98*53
2024-07-09T07:15:56.0348109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,109.99*5C
2024-07-09T07:15:57.0346332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,109.95*56
2024-07-09T07:15:58.0343921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,109.88*71
2024-07-09T07:15:59.0342020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,109.87*74
2024-07-09T07:16:00.0340650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,109.96*5B
2024-07-09T07:16:01.0338084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,110.07*53
2024-07-09T07:16:02.0336112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,110.10*53
2024-07-09T07:16:03.0359119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,110.02*57
2024-07-09T07:16:04.0356525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,109.90*50
2024-07-09T07:16:05.0355072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,109.83*51
2024-07-09T07:16:06.0371231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,109.84*5D
2024-07-09T07:16:07.0369753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,109.91*7C
2024-07-09T07:16:08.0367467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,110.00*7E
2024-07-09T07:16:09.0365931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,110.06*51
2024-07-09T07:16:10.0363698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,110.06*53
2024-07-09T07:16:11.0360983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,110.03*5E
2024-07-09T07:16:12.0358459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,109.97*57
2024-07-09T07:16:13.0357269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,109.91*52
2024-07-09T07:16:14.0355008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,109.88*58
2024-07-09T07:16:15.0353731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,109.91*5D
2024-07-09T07:16:16.0352418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,109.96*7E
2024-07-09T07:16:17.0252282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,109.98*7A
2024-07-09T07:16:18.0252550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,109.98*52
2024-07-09T07:16:19.0249008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,110.01*55
2024-07-09T07:16:20.0266075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,110.07*5C
2024-07-09T07:16:21.0264347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,110.14*7E
2024-07-09T07:16:22.0261631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,110.18*75
2024-07-09T07:16:23.0259906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,110.13*7B
2024-07-09T07:16:24.0290860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,110.04*59
2024-07-09T07:16:25.0289763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,110.01*5A
2024-07-09T07:16:26.0287810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,110.05*55
2024-07-09T07:16:27.0285816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,110.11*54
2024-07-09T07:16:28.0283027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,110.16*77
2024-07-09T07:16:29.0281909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,110.17*7C
2024-07-09T07:16:30.0299240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,110.15*7A
2024-07-09T07:16:31.0324005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,110.12*7B
2024-07-09T07:16:32.0340637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,110.09*58
2024-07-09T07:16:33.0339362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,110.11*5E
2024-07-09T07:16:34.0336858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,110.17*50
2024-07-09T07:16:35.0368548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,110.25*58
2024-07-09T07:16:36.0392648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,110.28*7B
2024-07-09T07:16:37.0279059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,110.21*7E
2024-07-09T07:16:38.0389084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,110.09*51
2024-07-09T07:16:39.0388032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,110.03*59
2024-07-09T07:16:40.0230135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,110.08*59
2024-07-09T07:16:41.0383835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,110.21*59
2024-07-09T07:16:42.0381758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,110.32*73
2024-07-09T07:16:43.0380694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,110.32*7A
2024-07-09T07:16:44.0377207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,110.21*7A
2024-07-09T07:16:45.0376821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,110.06*5C
2024-07-09T07:16:46.0373783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,109.96*5C
2024-07-09T07:16:47.0371801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,109.98*5B
2024-07-09T07:16:48.0291255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,110.06*53
2024-07-09T07:16:49.0288856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,110.13*76
2024-07-09T07:16:50.0320308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,110.20*7D
2024-07-09T07:16:51.0299984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,110.25*71
2024-07-09T07:16:52.0297537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,110.25*7B
2024-07-09T07:16:53.0295162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,110.22*55
2024-07-09T07:16:54.0294079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,110.21*58
2024-07-09T07:16:55.0292483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,110.21*56
2024-07-09T07:16:56.0290509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,110.17*54
2024-07-09T07:16:57.0288302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,110.09*5F
2024-07-09T07:16:58.0313700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,110.03*7D
2024-07-09T07:16:59.0311541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,110.01*78
2024-07-09T07:17:00.0309293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,109.97*7E
2024-07-09T07:17:01.0307748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,109.92*50
2024-07-09T07:17:02.0304482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,109.96*57
2024-07-09T07:17:03.0345985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,110.08*54
2024-07-09T07:17:04.0343862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,110.20*51
2024-07-09T07:17:05.0341932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,110.25*54
2024-07-09T07:17:06.0340188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,110.18*5C
2024-07-09T07:17:07.0284538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,110.03*51
2024-07-09T07:17:08.0307329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,109.91*59
2024-07-09T07:17:09.0376620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,109.90*5A
2024-07-09T07:17:10.0373887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,110.01*53
2024-07-09T07:17:11.0373122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,110.13*7F
2024-07-09T07:17:12.0370539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,110.18*7B
2024-07-09T07:17:13.0259989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,110.15*7B
2024-07-09T07:17:14.0276501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,110.07*5F
2024-07-09T07:17:15.0274805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,110.02*53
2024-07-09T07:17:16.0273569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,109.99*5B
2024-07-09T07:17:17.0293143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,110.02*5E
2024-07-09T07:17:18.0290606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,110.08*50
2024-07-09T07:17:19.0288125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,110.09*76
2024-07-09T07:17:20.0313129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,110.04*75
2024-07-09T07:17:21.0311840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,109.97*7C
2024-07-09T07:17:22.0334624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,109.95*79
2024-07-09T07:17:23.0353945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,110.01*56
2024-07-09T07:17:24.0351216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,110.13*50
2024-07-09T07:17:25.0350331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,110.23*50
2024-07-09T07:17:26.0347754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,110.22*50
2024-07-09T07:17:27.0344296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,110.10*5C
2024-07-09T07:17:28.0344213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,109.96*56
2024-07-09T07:17:29.0341953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,109.86*5F
2024-07-09T07:17:30.0339780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,109.87*7E
2024-07-09T07:17:31.0337752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,109.95*7F
2024-07-09T07:17:32.0336049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,110.07*7E
2024-07-09T07:17:33.0334591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,110.18*53
2024-07-09T07:17:34.0331953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,110.18*74
2024-07-09T07:17:35.0329838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,110.07*73
2024-07-09T07:17:36.0327915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,109.98*53
2024-07-09T07:17:37.0326050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,109.97*59
2024-07-09T07:17:38.0323774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,110.01*53
2024-07-09T07:17:39.0321792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.22,110.09*58
2024-07-09T07:17:40.0319848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.85,110.14*58
2024-07-09T07:17:41.0318208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,110.13*5D
2024-07-09T07:17:42.0315914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,110.10*72
2024-07-09T07:17:43.0313884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,110.10*52
2024-07-09T07:17:44.0312046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,110.12*5C
2024-07-09T07:17:45.0332711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,110.11*7F
2024-07-09T07:17:46.0330561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,110.04*5A
2024-07-09T07:17:47.0327766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,109.98*5D
2024-07-09T07:17:48.0326595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,110.02*54
2024-07-09T07:17:49.0325209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,110.12*7C
2024-07-09T07:17:50.0322410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,110.19*7D
2024-07-09T07:17:51.0319285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,110.17*51
2024-07-09T07:17:52.0318491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,110.10*5C
2024-07-09T07:17:53.0286324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,110.09*54
2024-07-09T07:17:54.0324909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,110.17*7D
2024-07-09T07:17:55.0354323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,110.28*73
2024-07-09T07:17:56.0352449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,110.33*7F
2024-07-09T07:17:57.0350408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,110.26*50
2024-07-09T07:17:58.0347640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,110.12*56
2024-07-09T07:17:59.0346113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,110.02*57
2024-07-09T07:18:00.0345188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,110.03*53
2024-07-09T07:18:01.0341862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,110.10*51
2024-07-09T07:18:02.0363117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,110.15*58
2024-07-09T07:18:03.0361194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,110.15*5B
2024-07-09T07:18:04.0246422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,110.11*5B
2024-07-09T07:18:05.0400721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,110.09*57
2024-07-09T07:18:06.0265041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,110.14*5C
2024-07-09T07:18:07.0262345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,110.25*7B
2024-07-09T07:18:08.0333499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,110.32*51
2024-07-09T07:18:09.0331779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,110.30*5D
2024-07-09T07:18:10.0329240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,110.23*59
2024-07-09T07:18:11.0326967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,110.16*7A
2024-07-09T07:18:12.0363276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,110.10*7E
2024-07-09T07:18:13.0387031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,110.06*7C
2024-07-09T07:18:14.0384462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,110.05*57
2024-07-09T07:18:15.0382571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,110.09*51
2024-07-09T07:18:16.0380749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,110.16*56
2024-07-09T07:18:17.0378437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,110.18*53
2024-07-09T07:18:18.0276497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,110.16*78
2024-07-09T07:18:19.0274711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,110.14*7F
2024-07-09T07:18:20.0272654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,110.15*70
2024-07-09T07:18:21.0269881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,110.16*56
2024-07-09T07:18:22.0268411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,110.16*57
2024-07-09T07:18:23.0265936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,110.15*50
2024-07-09T07:18:24.0263981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,110.12*54
2024-07-09T07:18:25.0262106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,110.12*5D
2024-07-09T07:18:26.0260081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,110.14*76
2024-07-09T07:18:27.0258994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,110.17*7B
2024-07-09T07:18:28.0412577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,110.17*7A
2024-07-09T07:18:29.0316570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,110.15*51
2024-07-09T07:18:30.0313618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,110.15*56
2024-07-09T07:18:31.0311946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,110.13*50
2024-07-09T07:18:32.0309510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,110.06*59
2024-07-09T07:18:33.0307933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,110.02*7D
2024-07-09T07:18:34.0339601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,110.05*7A
2024-07-09T07:18:35.0338787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,110.12*72
2024-07-09T07:18:36.0336086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,110.20*57
2024-07-09T07:18:37.0334078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,110.25*5B
2024-07-09T07:18:38.0332553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,110.25*53
2024-07-09T07:18:39.0329812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,110.20*50
2024-07-09T07:18:40.0328044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,110.15*50
2024-07-09T07:18:41.0344186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,110.13*53
2024-07-09T07:18:42.0342551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,110.14*53
2024-07-09T07:18:43.0340831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,110.14*5E
2024-07-09T07:18:44.0368131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,110.08*58
2024-07-09T07:18:45.0444757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,109.99*51
2024-07-09T07:18:46.0390124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,109.93*71
2024-07-09T07:18:47.0388841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,109.97*7E
2024-07-09T07:18:48.0387198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,110.12*75
2024-07-09T07:18:49.0385682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,110.30*7B
2024-07-09T07:18:50.0383380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.84,110.43*7F
2024-07-09T07:18:51.0380201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,110.44*75
2024-07-09T07:18:52.0378368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,110.30*5A
2024-07-09T07:18:53.0376835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,110.10*51
2024-07-09T07:18:54.0373545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,109.93*52
2024-07-09T07:18:55.0256526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.67,109.85*51
2024-07-09T07:18:56.0292305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.92,109.91*59
2024-07-09T07:18:57.0290147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.22,110.07*53
2024-07-09T07:18:58.0368945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,110.21*5D
2024-07-09T07:18:59.0320241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,110.29*75
2024-07-09T07:19:00.0260278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.17,110.31*5A
2024-07-09T07:19:01.0257780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.70,110.31*5B
2024-07-09T07:19:02.0255954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.21,110.34*57
2024-07-09T07:19:03.0253827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,110.39*54
2024-07-09T07:19:04.0252114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,110.38*50
2024-07-09T07:19:05.0250623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.05,110.26*58
2024-07-09T07:19:06.0248293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.78,110.08*5D
2024-07-09T07:19:07.0281724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.70,109.92*7D
2024-07-09T07:19:08.0279220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,109.88*76
2024-07-09T07:19:09.0362903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,110.00*72
2024-07-09T07:19:10.0360717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,110.23*5D
2024-07-09T07:19:11.0358389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,110.41*7F
2024-07-09T07:19:12.0357032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.89,110.42*79
2024-07-09T07:19:13.0355393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,110.33*79
2024-07-09T07:19:14.0265709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,110.23*5F
2024-07-09T07:19:15.0296215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,110.21*50
2024-07-09T07:19:16.0312617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,110.21*51
2024-07-09T07:19:17.0311467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,110.20*5F
2024-07-09T07:19:18.0309200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,110.21*50
2024-07-09T07:19:19.0307930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,110.27*70
2024-07-09T07:19:20.0306449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,110.31*78
2024-07-09T07:19:21.0331928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,110.26*50
2024-07-09T07:19:22.0330181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,110.15*5C
2024-07-09T07:19:23.0328184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,110.02*53
2024-07-09T07:19:24.0326472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,109.93*5A
2024-07-09T07:19:25.0323749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,109.95*50
2024-07-09T07:19:26.0322393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,110.06*73
2024-07-09T07:19:27.0320454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,110.20*79
2024-07-09T07:19:28.0356900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,110.28*71
2024-07-09T07:19:29.0354809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,110.30*71
2024-07-09T07:19:30.0352738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,110.26*50
2024-07-09T07:19:31.0309291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,110.16*54
2024-07-09T07:19:32.0307837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,110.07*52
2024-07-09T07:19:33.0333335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,110.02*57
2024-07-09T07:19:34.0330905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,109.98*59
2024-07-09T07:19:35.0329276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,109.95*75
2024-07-09T07:19:36.0327226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,109.96*7B
2024-07-09T07:19:37.0325372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,109.99*75
2024-07-09T07:19:38.0323091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,110.03*7F
2024-07-09T07:19:39.0320792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,110.06*52
2024-07-09T07:19:40.0319145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,110.08*52
2024-07-09T07:19:41.0317681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,110.13*54
2024-07-09T07:19:42.0315801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,110.19*52
2024-07-09T07:19:43.0313317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,110.21*50
2024-07-09T07:19:44.0310924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,110.16*52
2024-07-09T07:19:45.0309559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,110.06*53
2024-07-09T07:19:46.0307558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,109.97*5E
2024-07-09T07:19:47.0345131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,109.92*51
2024-07-09T07:19:48.0396200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,109.91*57
2024-07-09T07:19:49.0267731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,109.93*7B
2024-07-09T07:19:50.0265723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,110.05*75
2024-07-09T07:19:51.0263553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,110.23*7D
2024-07-09T07:19:52.0260936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,110.29*5D
2024-07-09T07:19:53.0259398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,110.23*5E
2024-07-09T07:19:54.0257326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,110.13*50
2024-07-09T07:19:55.0256131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,110.04*5B
2024-07-09T07:19:56.0253642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,109.95*55
2024-07-09T07:19:57.0251746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,109.91*50
2024-07-09T07:19:58.0405888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,109.92*78
2024-07-09T07:19:59.0403886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,109.96*7F
2024-07-09T07:20:00.0402173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,109.96*5D
2024-07-09T07:20:01.0265959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,109.95*52
2024-07-09T07:20:02.0292255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,109.99*5B
2024-07-09T07:20:03.0288988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,110.12*75
2024-07-09T07:20:04.0286930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,110.27*54
2024-07-09T07:20:05.0285751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,110.34*51
2024-07-09T07:20:06.0283720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,110.27*58
2024-07-09T07:20:07.0281960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,110.06*55
2024-07-09T07:20:08.0279828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,109.87*56
2024-07-09T07:20:09.0278030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,109.82*50
2024-07-09T07:20:10.0276027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,109.91*79
2024-07-09T07:20:11.0273963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,110.07*7F
2024-07-09T07:20:12.0272324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,110.23*7E
2024-07-09T07:20:13.0269987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,110.33*50
2024-07-09T07:20:14.0267859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,110.33*57
2024-07-09T07:20:15.0310521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,110.24*55
2024-07-09T07:20:16.0309758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,110.15*7A
2024-07-09T07:20:17.0307839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,110.10*5E
2024-07-09T07:20:18.0305784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,110.13*54
2024-07-09T07:20:19.0332307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.58,110.14*5B
2024-07-09T07:20:20.0330523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,110.13*57
2024-07-09T07:20:21.0328776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,110.13*5C
2024-07-09T07:20:22.0326150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,110.16*76
2024-07-09T07:20:23.0324987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,110.17*7C
2024-07-09T07:20:24.0357206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,110.15*57
2024-07-09T07:20:25.0355396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,110.12*59
2024-07-09T07:20:26.0352761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,110.10*50
2024-07-09T07:20:27.0349730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,110.12*58
2024-07-09T07:20:28.0349095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,110.16*71
2024-07-09T07:20:29.0347140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,110.19*7E
2024-07-09T07:20:30.0345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,110.18*54
2024-07-09T07:20:31.0343329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,110.12*5B
2024-07-09T07:20:32.0341357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,110.07*57
2024-07-09T07:20:33.0339627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,110.04*54
2024-07-09T07:20:34.0337069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,110.01*54
2024-07-09T07:20:35.0334920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,110.02*7B
2024-07-09T07:20:36.0333257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,110.10*7A
2024-07-09T07:20:37.0331098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,110.20*59
2024-07-09T07:20:38.0327554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,110.23*5A
2024-07-09T07:20:39.0327237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,110.15*53
2024-07-09T07:20:40.0325025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,110.02*55
2024-07-09T07:20:41.0323096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,109.91*79
2024-07-09T07:20:42.0321557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,109.88*72
2024-07-09T07:20:43.0319408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,109.95*5C
2024-07-09T07:20:44.0317195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,110.06*5F
2024-07-09T07:20:45.0315518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,110.13*53
2024-07-09T07:20:46.0313428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,110.14*7F
2024-07-09T07:20:47.0311361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,110.12*7D
2024-07-09T07:20:48.0309363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,110.07*7A
2024-07-09T07:20:49.0306596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,110.01*54
2024-07-09T07:20:50.0332527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,109.97*5A
2024-07-09T07:20:51.0330393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,109.94*5D
2024-07-09T07:20:52.0328457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,109.93*5F
2024-07-09T07:20:53.0325571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,109.93*7C
2024-07-09T07:20:54.0323937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,109.94*78
2024-07-09T07:20:55.0322375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,110.00*73
2024-07-09T07:20:56.0320646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,110.10*51
2024-07-09T07:20:57.0318158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,110.19*5C
2024-07-09T07:20:58.0316312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,110.20*57
2024-07-09T07:20:59.0337328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,110.14*55
2024-07-09T07:21:00.0335010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,110.06*79
2024-07-09T07:21:01.0332526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,110.00*5E
2024-07-09T07:21:02.0331798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,109.98*55
2024-07-09T07:21:03.0329037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,109.98*53
2024-07-09T07:21:04.0327028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,110.00*53
2024-07-09T07:21:05.0325602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,110.06*55
2024-07-09T07:21:06.0389659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,110.12*77
2024-07-09T07:21:07.0268220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,110.15*73
2024-07-09T07:21:08.0420421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,110.14*7E
2024-07-09T07:21:09.0260969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,110.12*54
2024-07-09T07:21:10.0359045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,110.10*55
2024-07-09T07:21:11.0357059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,110.09*5E
2024-07-09T07:21:12.0354626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,110.09*5C
2024-07-09T07:21:13.0352898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,110.09*77
2024-07-09T07:21:14.0350727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,110.08*70
2024-07-09T07:21:15.0401877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,110.08*72
2024-07-09T07:21:16.0399891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,110.08*50
2024-07-09T07:21:17.0396905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,110.03*51
2024-07-09T07:21:18.0395525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,109.93*5C
2024-07-09T07:21:19.0273822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,109.89*58
2024-07-09T07:21:20.0272277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,109.99*7C
2024-07-09T07:21:21.0303058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,110.17*7E
2024-07-09T07:21:22.0335771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,110.31*73
2024-07-09T07:21:23.0333831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,110.33*50
2024-07-09T07:21:24.0332019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,110.19*51
2024-07-09T07:21:25.0329166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,110.01*53
2024-07-09T07:21:26.0326899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,109.93*51
2024-07-09T07:21:27.0325810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,110.00*75
2024-07-09T07:21:28.0323127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,110.12*78
2024-07-09T07:21:29.0320967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,110.18*71
2024-07-09T07:21:30.0377613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,110.17*7F
2024-07-09T07:21:31.0376051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,110.15*55
2024-07-09T07:21:32.0374129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,110.16*56
2024-07-09T07:21:33.0371694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,110.17*59
2024-07-09T07:21:34.0369154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,110.14*5D
2024-07-09T07:21:35.0367236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,110.11*58
2024-07-09T07:21:36.0365389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,110.09*59
2024-07-09T07:21:37.0362897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,110.08*73
2024-07-09T07:21:38.0394224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,110.09*7C
2024-07-09T07:21:39.0392236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,110.12*7C
2024-07-09T07:21:40.0389692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,110.16*72
2024-07-09T07:21:41.0388624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,110.14*53
2024-07-09T07:21:42.0385957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.20,110.08*5A
2024-07-09T07:21:43.0383149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.19,110.02*52
2024-07-09T07:21:44.0381400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,110.02*5A
2024-07-09T07:21:45.0380078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,110.06*7D
2024-07-09T07:21:46.0377427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,110.12*7C
2024-07-09T07:21:47.0375778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,110.18*74
2024-07-09T07:21:48.0373483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,110.25*56
2024-07-09T07:21:49.0269113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,110.26*59
2024-07-09T07:21:50.0266321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,110.19*5B
2024-07-09T07:21:51.0421476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,110.06*74
2024-07-09T07:21:52.0420190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,109.97*7B
2024-07-09T07:21:53.0261192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,109.97*73
2024-07-09T07:21:54.0257616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,110.01*56
2024-07-09T07:21:55.0299740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.57,110.06*53
2024-07-09T07:21:56.0297919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,110.12*53
2024-07-09T07:21:57.0295815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,110.16*5F
2024-07-09T07:21:58.0293747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,110.15*7C
2024-07-09T07:21:59.0314912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,110.13*52
2024-07-09T07:22:00.0312182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,110.16*76
2024-07-09T07:22:01.0311169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,110.21*58
2024-07-09T07:22:02.0308339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,110.23*50
2024-07-09T07:22:03.0345684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,110.17*51
2024-07-09T07:22:04.0343427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,110.03*54
2024-07-09T07:22:05.0341131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,109.92*51
2024-07-09T07:22:06.0339318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,109.92*76
2024-07-09T07:22:07.0338039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,110.03*71
2024-07-09T07:22:08.0336182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,110.18*7F
2024-07-09T07:22:09.0333613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,110.28*7E
2024-07-09T07:22:10.0331091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,110.27*51
2024-07-09T07:22:11.0347881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,110.16*56
2024-07-09T07:22:12.0345057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,110.05*5E
2024-07-09T07:22:13.0343589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,110.03*52
2024-07-09T07:22:14.0341344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,110.12*55
2024-07-09T07:22:15.0338065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,110.23*57
2024-07-09T07:22:16.0337922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,110.27*5B
2024-07-09T07:22:17.0335448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,110.24*51
2024-07-09T07:22:18.0333681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,110.18*74
2024-07-09T07:22:19.0362609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,110.13*71
2024-07-09T07:22:20.0259686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,110.12*58
2024-07-09T07:22:21.0257901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,110.16*52
2024-07-09T07:22:22.0254683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,110.17*57
2024-07-09T07:22:23.0253162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,110.16*55
2024-07-09T07:22:24.0407818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,110.14*79
2024-07-09T07:22:25.0405513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,110.15*70
2024-07-09T07:22:26.0403448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,110.18*77
2024-07-09T07:22:27.0401683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,110.22*53
2024-07-09T07:22:28.0399819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,110.25*56
2024-07-09T07:22:29.0397988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,110.28*5E
2024-07-09T07:22:30.0263068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,110.30*5D
2024-07-09T07:22:31.0417155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,110.32*7C
2024-07-09T07:22:32.0415395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,110.33*75
2024-07-09T07:22:33.0412791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,110.36*7E
2024-07-09T07:22:34.0255073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,110.35*54
2024-07-09T07:22:35.0253851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,110.29*53
2024-07-09T07:22:36.0271870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,110.20*59
2024-07-09T07:22:37.0300610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,110.17*56
2024-07-09T07:22:38.0298883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,110.22*50
2024-07-09T07:22:39.0296802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,110.31*7C
2024-07-09T07:22:40.0294510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,110.39*7C
2024-07-09T07:22:41.0290983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,110.41*7D
2024-07-09T07:22:42.0291006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,110.42*51
2024-07-09T07:22:43.0288821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,110.45*56
2024-07-09T07:22:44.0286492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,110.49*5F
2024-07-09T07:22:45.0285192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,110.51*58
2024-07-09T07:22:46.0282836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,110.46*57
2024-07-09T07:22:47.0280802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,110.32*52
2024-07-09T07:22:48.0279558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,110.18*56
2024-07-09T07:22:49.0277126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,110.15*53
2024-07-09T07:22:50.0276105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,110.23*59
2024-07-09T07:22:51.0273536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,110.34*57
2024-07-09T07:22:52.0428059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,110.40*77
2024-07-09T07:22:53.0426568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,110.42*74
2024-07-09T07:22:54.0423612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,110.39*78
2024-07-09T07:22:55.0266040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,110.35*7B
2024-07-09T07:22:56.0264611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,110.32*5E
2024-07-09T07:22:57.0262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,110.33*50
2024-07-09T07:22:58.0260070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,110.36*57
2024-07-09T07:22:59.0290355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,110.39*5A
2024-07-09T07:23:00.0354833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,110.38*77
2024-07-09T07:23:01.0286006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,110.32*79
2024-07-09T07:23:02.0318828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,110.26*78
2024-07-09T07:23:03.0351341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,110.23*55
2024-07-09T07:23:04.0348776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,110.22*5C
2024-07-09T07:23:05.0347599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,110.21*54
2024-07-09T07:23:06.0346253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,110.16*56
2024-07-09T07:23:07.0343892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,110.09*5D
2024-07-09T07:23:08.0342026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,110.06*7F
2024-07-09T07:23:09.0340333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,110.10*78
2024-07-09T07:23:10.0404482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,110.18*7D
2024-07-09T07:23:11.0361615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,110.28*5B
2024-07-09T07:23:12.0359235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,110.38*50
2024-07-09T07:23:13.0278586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,110.45*57
2024-07-09T07:23:14.0275956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,110.44*54
2024-07-09T07:23:15.0275318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,110.36*7B
2024-07-09T07:23:16.0330972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,110.24*7C
2024-07-09T07:23:17.0349711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,110.14*5D
2024-07-09T07:23:18.0373682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,110.13*5C
2024-07-09T07:23:19.0371097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,110.17*56
2024-07-09T07:23:20.0368754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,110.21*5C
2024-07-09T07:23:21.0367256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,110.20*7E
2024-07-09T07:23:22.0364904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,110.15*79
2024-07-09T07:23:23.0363167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,110.15*7F
2024-07-09T07:23:24.0360452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,110.23*77
2024-07-09T07:23:25.0359019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,110.35*50
2024-07-09T07:23:26.0357061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,110.47*7F
2024-07-09T07:23:27.0355160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,110.50*7F
2024-07-09T07:23:28.0353349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,110.40*59
2024-07-09T07:23:29.0351192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,110.24*52
2024-07-09T07:23:30.0349407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.68,110.09*5B
2024-07-09T07:23:31.0346998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.60,110.04*58
2024-07-09T07:23:32.0345162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,110.06*53
2024-07-09T07:23:33.0341382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,110.12*7B
2024-07-09T07:23:34.0340947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,110.14*75
2024-07-09T07:23:35.0339236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,110.15*7B
2024-07-09T07:23:36.0337374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,110.21*52
2024-07-09T07:23:37.0335209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,110.31*7C
2024-07-09T07:23:38.0333282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,110.37*57
2024-07-09T07:23:39.0331333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,110.37*56
2024-07-09T07:23:40.0329020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,110.31*59
2024-07-09T07:23:41.0327322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,110.24*5B
2024-07-09T07:23:42.0325454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,110.18*5B
2024-07-09T07:23:43.0322127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,110.13*5F
2024-07-09T07:23:44.0320981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,110.06*54
2024-07-09T07:23:45.0319308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,110.05*76
2024-07-09T07:23:46.0317186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,110.14*56
2024-07-09T07:23:47.0315847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,110.25*58
2024-07-09T07:23:48.0312934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,110.32*59
2024-07-09T07:23:49.0310881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,110.36*5A
2024-07-09T07:23:50.0309384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,110.40*50
2024-07-09T07:23:51.0332110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,110.39*5D
2024-07-09T07:23:52.0356792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,110.31*50
2024-07-09T07:23:53.0354496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,110.18*5A
2024-07-09T07:23:54.0352436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,110.06*52
2024-07-09T07:23:55.0350687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,110.04*52
2024-07-09T07:23:56.0380286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,110.12*70
2024-07-09T07:23:57.0378075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,110.25*79
2024-07-09T07:23:58.0376698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,110.32*78
2024-07-09T07:23:59.0296557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,110.30*78
2024-07-09T07:24:00.0316126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,110.25*55
2024-07-09T07:24:01.0314440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,110.19*5C
2024-07-09T07:24:02.0342547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,110.13*5D
2024-07-09T07:24:03.0340764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,110.14*56
2024-07-09T07:24:04.0338054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,110.20*5F
2024-07-09T07:24:05.0336815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,110.26*75
2024-07-09T07:24:06.0389401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,110.29*7B
2024-07-09T07:24:07.0297493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,110.26*72
2024-07-09T07:24:08.0295615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,110.19*50
2024-07-09T07:24:09.0294078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,110.13*54
2024-07-09T07:24:10.0291963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,110.10*51
2024-07-09T07:24:11.0289338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,110.09*55
2024-07-09T07:24:12.0309452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,110.08*59
2024-07-09T07:24:13.0332349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,110.07*5F
2024-07-09T07:24:14.0330043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,110.07*7A
2024-07-09T07:24:15.0328159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,110.09*7C
2024-07-09T07:24:16.0326729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,110.15*70
2024-07-09T07:24:17.0324152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,110.24*56
2024-07-09T07:24:18.0363705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,110.30*7A
2024-07-09T07:24:19.0361456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,110.32*72
2024-07-09T07:24:20.0358833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,110.30*54
2024-07-09T07:24:21.0357626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,110.23*51
2024-07-09T07:24:22.0355701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,110.14*5B
2024-07-09T07:24:23.0353703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,110.06*52
2024-07-09T07:24:24.0351018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,110.05*51
2024-07-09T07:24:25.0349483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,110.10*5F
2024-07-09T07:24:26.0347642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,110.16*7E
2024-07-09T07:24:27.0346819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,110.21*7D
2024-07-09T07:24:28.0285188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,110.23*70
2024-07-09T07:24:29.0283670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,110.22*54
2024-07-09T07:24:30.0312722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,110.19*5D
2024-07-09T07:24:31.0310282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,110.18*59
2024-07-09T07:24:32.0308138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,110.14*58
2024-07-09T07:24:33.0307114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,110.09*53
2024-07-09T07:24:34.0302600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,110.03*51
2024-07-09T07:24:35.0302553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,109.99*5C
2024-07-09T07:24:36.0300759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,109.98*54
2024-07-09T07:24:37.0298439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,110.05*7D
2024-07-09T07:24:38.0296484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,110.20*7B
2024-07-09T07:24:39.0294134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,110.35*72
2024-07-09T07:24:40.0291535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,110.40*7C
2024-07-09T07:24:41.0290244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,110.34*72
2024-07-09T07:24:42.0288399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,110.21*51
2024-07-09T07:24:43.0319376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,110.04*55
2024-07-09T07:24:44.0339640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,109.92*50
2024-07-09T07:24:45.0339973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.91,109.91*5E
2024-07-09T07:24:46.0337897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.05,109.96*56
2024-07-09T07:24:47.0336256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,110.03*5A
2024-07-09T07:24:48.0397415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,110.06*70
2024-07-09T07:24:49.0394604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,110.06*73
2024-07-09T07:24:50.0392649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,110.10*5C
2024-07-09T07:24:51.0390550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,110.22*75
2024-07-09T07:24:52.0409862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.10,110.33*7D
2024-07-09T07:24:53.0407391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,110.37*79
2024-07-09T07:24:54.0317555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,110.31*5D
2024-07-09T07:24:55.0317302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,110.16*7D
2024-07-09T07:24:56.0315772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.21,110.04*57
2024-07-09T07:24:57.0313459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.89,110.01*5B
2024-07-09T07:24:58.0311110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.80,110.05*56
2024-07-09T07:24:59.0308955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,110.10*53
2024-07-09T07:25:00.0307081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,110.14*7F
2024-07-09T07:25:01.0305055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,110.16*78
2024-07-09T07:25:02.0303538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,110.17*52
2024-07-09T07:25:03.0301573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,110.19*58
2024-07-09T07:25:04.0298724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,110.18*70
2024-07-09T07:25:05.0297826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,110.16*57
2024-07-09T07:25:06.0295396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,110.16*55
2024-07-09T07:25:07.0316947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,110.17*53
2024-07-09T07:25:08.0313747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,110.16*79
2024-07-09T07:25:09.0371688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,110.14*79
2024-07-09T07:25:10.0369477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,110.15*72
2024-07-09T07:25:11.0367386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,110.20*53
2024-07-09T07:25:12.0365270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,110.25*52
2024-07-09T07:25:13.0363485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,110.30*5D
2024-07-09T07:25:14.0361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,110.35*57
2024-07-09T07:25:15.0359655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,110.33*50
2024-07-09T07:25:16.0383827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,110.24*7C
2024-07-09T07:25:17.0381025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,110.13*78
2024-07-09T07:25:18.0379256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,110.08*74
2024-07-09T07:25:19.0376635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,110.08*54
2024-07-09T07:25:20.0274772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,110.16*5E
2024-07-09T07:25:21.0271814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,110.29*57
2024-07-09T07:25:22.0291176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,110.34*54
2024-07-09T07:25:23.0339248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,110.27*7B
2024-07-09T07:25:24.0407745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,110.18*7B
2024-07-09T07:25:25.0405820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,110.16*50
2024-07-09T07:25:26.0401626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,110.20*5D
2024-07-09T07:25:27.0401580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,110.25*56
2024-07-09T07:25:28.0399856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,110.28*50
2024-07-09T07:25:29.0397672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,110.26*7A
2024-07-09T07:25:30.0395275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,110.20*70
2024-07-09T07:25:31.0393311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,110.15*7B
2024-07-09T07:25:32.0391943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,110.15*78
2024-07-09T07:25:33.0389629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,110.20*5B
2024-07-09T07:25:34.0386679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,110.28*59
2024-07-09T07:25:35.0385098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,110.32*53
2024-07-09T07:25:36.0383579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,110.28*5F
2024-07-09T07:25:37.0381736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,110.16*53
2024-07-09T07:25:38.0380080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,110.03*70
2024-07-09T07:25:39.0420740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,109.99*75
2024-07-09T07:25:40.0418451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,110.09*76
2024-07-09T07:25:41.0298811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,110.26*72
2024-07-09T07:25:42.0296717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,110.38*58
2024-07-09T07:25:43.0294085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,110.40*53
2024-07-09T07:25:44.0292538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,110.35*53
2024-07-09T07:25:45.0345942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,110.25*5C
2024-07-09T07:25:46.0343472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,110.14*53
2024-07-09T07:25:47.0341392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,110.07*50
2024-07-09T07:25:48.0339881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,110.05*53
2024-07-09T07:25:49.0392405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,110.11*78
2024-07-09T07:25:50.0420235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,110.19*74
2024-07-09T07:25:51.0418291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,110.25*5E
2024-07-09T07:25:52.0416592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,110.30*51
2024-07-09T07:25:53.0365757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,110.33*5E
2024-07-09T07:25:54.0362324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,110.31*50
2024-07-09T07:25:55.0361341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,110.22*50
2024-07-09T07:25:56.0359996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,110.15*55
2024-07-09T07:25:57.0408744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,110.17*5B
2024-07-09T07:25:58.0407438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,110.25*73
2024-07-09T07:25:59.0405395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,110.34*73
2024-07-09T07:26:00.0421248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,110.38*5C
2024-07-09T07:26:01.0292956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,110.32*5F
2024-07-09T07:26:02.0290994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,110.22*53
2024-07-09T07:26:03.0289377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,110.14*5A
2024-07-09T07:26:04.0286534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,110.12*55
2024-07-09T07:26:05.0284907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,110.17*73
2024-07-09T07:26:06.0283344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,110.28*72
2024-07-09T07:26:07.0281729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,110.38*50
2024-07-09T07:26:08.0279163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,110.43*52
2024-07-09T07:26:09.0277265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,110.41*55
2024-07-09T07:26:10.0431284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,110.33*56
2024-07-09T07:26:11.0428001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,110.25*7C
2024-07-09T07:26:12.0436752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,110.25*75
2024-07-09T07:26:13.0425282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,110.31*7A
2024-07-09T07:26:14.0267127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,110.34*5A
2024-07-09T07:26:15.0421157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,110.28*5B
2024-07-09T07:26:16.0294862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,110.17*53
2024-07-09T07:26:17.0378160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,110.10*5F
2024-07-09T07:26:18.0375947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,110.12*7B
2024-07-09T07:26:19.0374117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,110.24*7C
2024-07-09T07:26:20.0371984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,110.39*5F
2024-07-09T07:26:21.0369937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,110.48*50
2024-07-09T07:26:22.0368212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,110.46*55
2024-07-09T07:26:23.0433069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,110.38*5C
2024-07-09T07:26:24.0381782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,110.32*7C
2024-07-09T07:26:25.0379741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,110.29*74
2024-07-09T07:26:26.0376394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,110.27*50
2024-07-09T07:26:27.0376313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,110.27*57
2024-07-09T07:26:28.0374126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,110.27*54
2024-07-09T07:26:29.0371347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,110.30*54
2024-07-09T07:26:30.0369857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,110.37*5A
2024-07-09T07:26:31.0417337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,110.44*51
2024-07-09T07:26:32.0365678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,110.43*53
2024-07-09T07:26:33.0364511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,110.30*5A
2024-07-09T07:26:34.0360792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,110.15*56
2024-07-09T07:26:35.0360293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,110.11*73
2024-07-09T07:26:36.0358006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,110.21*79
2024-07-09T07:26:37.0417104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,110.33*50
2024-07-09T07:26:38.0415318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,110.35*5B
2024-07-09T07:26:39.0413391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,110.29*54
2024-07-09T07:26:40.0411296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,110.23*55
2024-07-09T07:26:41.0409796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,110.21*76
2024-07-09T07:26:42.0408213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,110.24*7E
2024-07-09T07:26:43.0405299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,110.33*76
2024-07-09T07:26:44.0403334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,110.44*51
2024-07-09T07:26:45.0401546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,110.51*57
2024-07-09T07:26:46.0282689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,110.46*5A
2024-07-09T07:26:47.0317927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,110.34*52
2024-07-09T07:26:48.0315852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,110.23*5D
2024-07-09T07:26:49.0313786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,110.16*5F
2024-07-09T07:26:50.0311582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,110.14*5C
2024-07-09T07:26:51.0309708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,110.19*5F
2024-07-09T07:26:52.0308040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,110.28*5C
2024-07-09T07:26:53.0305780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,110.36*5D
2024-07-09T07:26:54.0303253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,110.36*57
2024-07-09T07:26:55.0302099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,110.28*76
2024-07-09T07:26:56.0300734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,110.20*7D
2024-07-09T07:26:57.0326906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,110.21*7E
2024-07-09T07:26:58.0349624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,110.29*5B
2024-07-09T07:26:59.0347655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,110.39*5D
2024-07-09T07:27:00.0346028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,110.42*56
2024-07-09T07:27:01.0343797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,110.35*54
2024-07-09T07:27:02.0342042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,110.27*57
2024-07-09T07:27:03.0339173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,110.25*50
2024-07-09T07:27:04.0338155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,110.27*5B
2024-07-09T07:27:05.0336169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,110.24*58
2024-07-09T07:27:06.0333706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,110.15*56
2024-07-09T07:27:07.0331803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,110.06*55
2024-07-09T07:27:08.0329962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,110.03*5F
2024-07-09T07:27:09.0327989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,110.07*51
2024-07-09T07:27:10.0326201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,110.19*5F
2024-07-09T07:27:11.0388706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,110.35*56
2024-07-09T07:27:12.0387814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,110.45*51
2024-07-09T07:27:13.0385236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,110.43*7B
2024-07-09T07:27:14.0383282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,110.34*76
2024-07-09T07:27:15.0380584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,110.21*77
2024-07-09T07:27:16.0285993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,110.13*7C
2024-07-09T07:27:17.0284961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,110.17*5E
2024-07-09T07:27:18.0282453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,110.27*53
2024-07-09T07:27:19.0280165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,110.35*5D
2024-07-09T07:27:20.0278825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,110.33*56
2024-07-09T07:27:21.0276567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,110.24*5E
2024-07-09T07:27:22.0274704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,110.14*57
2024-07-09T07:27:23.0428877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,110.08*58
2024-07-09T07:27:24.0427165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,110.11*70
2024-07-09T07:27:25.0424450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,110.23*78
2024-07-09T07:27:26.0422835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,110.38*7D
2024-07-09T07:27:27.0420608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,110.44*50
2024-07-09T07:27:28.0282195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,110.38*5E
2024-07-09T07:27:29.0279720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,110.23*55
2024-07-09T07:27:30.0321433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,110.14*56
2024-07-09T07:27:31.0309018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,110.14*51
2024-07-09T07:27:32.0350224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,110.20*7A
2024-07-09T07:27:33.0348367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,110.24*7A
2024-07-09T07:27:34.0345115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,110.26*7A
2024-07-09T07:27:35.0344637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,110.32*5E
2024-07-09T07:27:36.0342109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,110.37*55
2024-07-09T07:27:37.0290663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,110.38*5E
2024-07-09T07:27:38.0309318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,110.31*5D
2024-07-09T07:27:39.0308398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,110.21*50
2024-07-09T07:27:40.0305646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,110.10*74
2024-07-09T07:27:41.0304081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,110.03*7D
2024-07-09T07:27:42.0302042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,110.05*75
2024-07-09T07:27:43.0316959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,110.16*5A
2024-07-09T07:27:44.0297412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,110.30*5B
2024-07-09T07:27:45.0311035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,110.39*5A
2024-07-09T07:27:46.0369594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,110.41*76
2024-07-09T07:27:47.0368468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,110.40*7A
2024-07-09T07:27:48.0420504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,110.34*53
2024-07-09T07:27:49.0417482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,110.22*7D
2024-07-09T07:27:50.0415770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,110.11*78
2024-07-09T07:27:51.0413675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,110.05*7D
2024-07-09T07:27:52.0412145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.83,110.10*50
2024-07-09T07:27:53.0410326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.18,110.24*56
2024-07-09T07:27:54.0277905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.94,110.37*52
2024-07-09T07:27:55.0276508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,110.39*5A
2024-07-09T07:27:56.0430597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,110.31*75
2024-07-09T07:27:57.0429309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,110.17*54
2024-07-09T07:27:58.0425928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,110.05*5E
2024-07-09T07:27:59.0425067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,110.00*52
2024-07-09T07:28:00.0422934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,110.04*50
2024-07-09T07:28:01.0420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,110.16*5E
2024-07-09T07:28:02.0418631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,110.32*54
2024-07-09T07:28:03.0416650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,110.43*5D
2024-07-09T07:28:04.0289719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,110.42*5A
2024-07-09T07:28:05.0288439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,110.34*73
2024-07-09T07:28:06.0286817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,110.23*7F
2024-07-09T07:28:07.0440232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,110.15*7A
2024-07-09T07:28:08.0321232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,110.19*75
2024-07-09T07:28:09.0280451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,110.36*7E
2024-07-09T07:28:10.0278366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.53,110.51*72
2024-07-09T07:28:11.0276187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,110.50*76
2024-07-09T07:28:12.0430987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,110.30*59
2024-07-09T07:28:13.0292331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,109.99*5E
2024-07-09T07:28:14.0333469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,109.73*7B
2024-07-09T07:28:15.0361911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.25,109.69*7C
2024-07-09T07:28:16.0288482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,109.90*73
2024-07-09T07:28:17.0286648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,110.29*59
2024-07-09T07:28:18.0440067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,110.67*5B
2024-07-09T07:28:19.0438872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,110.87*54
2024-07-09T07:28:20.0437295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,110.84*53
2024-07-09T07:28:21.0435563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,110.63*58
2024-07-09T07:28:22.0432895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,110.39*71
2024-07-09T07:28:23.0431241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,110.17*5E
2024-07-09T07:28:24.0429113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,109.98*5D
2024-07-09T07:28:25.0427160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,109.88*5B
2024-07-09T07:28:26.0425062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.89,109.91*57
2024-07-09T07:28:27.0422527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,110.05*51
2024-07-09T07:28:28.0421219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,110.23*7D
2024-07-09T07:28:29.0418887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,110.40*7D
2024-07-09T07:28:30.0417119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,110.49*75
2024-07-09T07:28:31.0415392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,110.46*53
2024-07-09T07:28:32.0341688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,110.39*74
2024-07-09T07:28:33.0339558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,110.33*7A
2024-07-09T07:28:34.0362256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,110.30*55
2024-07-09T07:28:35.0360905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,110.25*50
2024-07-09T07:28:36.0359282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,110.21*57
2024-07-09T07:28:37.0356873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,110.15*5F
2024-07-09T07:28:38.0355150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,110.10*56
2024-07-09T07:28:39.0353047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,110.04*55
2024-07-09T07:28:40.0350780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,109.96*56
2024-07-09T07:28:41.0348999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,109.92*5B
2024-07-09T07:28:42.0347207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,109.96*56
2024-07-09T07:28:43.0345100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,110.08*7E
2024-07-09T07:28:44.0342939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,110.22*79
2024-07-09T07:28:45.0341229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,110.27*7A
2024-07-09T07:28:46.0366350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,110.24*74
2024-07-09T07:28:47.0365118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,110.20*53
2024-07-09T07:28:48.0361845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,110.17*55
2024-07-09T07:28:49.0360676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,110.18*52
2024-07-09T07:28:50.0359085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,110.22*5F
2024-07-09T07:28:51.0356898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,110.28*54
2024-07-09T07:28:52.0354519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,110.29*59
2024-07-09T07:28:53.0353365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,110.22*7A
2024-07-09T07:28:54.0350769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,110.09*76
2024-07-09T07:28:55.0416828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,109.99*7A
2024-07-09T07:28:56.0415485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,109.96*56
2024-07-09T07:28:57.0413140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,109.97*5F
2024-07-09T07:28:58.0411507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,109.99*5B
2024-07-09T07:28:59.0409941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,110.00*54
2024-07-09T07:29:00.0406212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,110.06*56
2024-07-09T07:29:01.0325337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,110.17*51
2024-07-09T07:29:02.0323078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,110.29*7D
2024-07-09T07:29:03.0322290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,110.39*7F
2024-07-09T07:29:04.0319301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,110.47*77
2024-07-09T07:29:05.0317804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,110.47*7F
2024-07-09T07:29:06.0315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,110.38*5B
2024-07-09T07:29:07.0314997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,110.22*5B
2024-07-09T07:29:08.0338107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,110.08*54
2024-07-09T07:29:09.0352363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,109.99*50
2024-07-09T07:29:10.0331397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,109.96*57
2024-07-09T07:29:11.0285660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,109.94*5F
2024-07-09T07:29:12.0352584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,109.91*71
2024-07-09T07:29:13.0351148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,109.92*7E
2024-07-09T07:29:14.0349244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,110.02*7F
2024-07-09T07:29:15.0346930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,110.20*79
2024-07-09T07:29:16.0343338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,110.37*53
2024-07-09T07:29:17.0343536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,110.49*5D
2024-07-09T07:29:18.0342142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,110.50*51
2024-07-09T07:29:19.0340184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,110.39*51
2024-07-09T07:29:20.0337186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,110.16*52
2024-07-09T07:29:21.0335505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,109.91*51
2024-07-09T07:29:22.0331529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,109.77*55
2024-07-09T07:29:23.0332185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,109.81*78
2024-07-09T07:29:24.0329833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,109.97*7A
2024-07-09T07:29:25.0366770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,110.21*7D
2024-07-09T07:29:26.0433997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,110.40*79
2024-07-09T07:29:27.0432003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,110.45*72
2024-07-09T07:29:28.0428596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,110.36*7F
2024-07-09T07:29:29.0307669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,110.21*57
2024-07-09T07:29:30.0304828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,110.05*5E
2024-07-09T07:29:31.0303382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,109.94*5E
2024-07-09T07:29:32.0301572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,109.93*53
2024-07-09T07:29:33.0300402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,110.02*56
2024-07-09T07:29:34.0298217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,110.20*78
2024-07-09T07:29:35.0452428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,110.37*7D
2024-07-09T07:29:36.0450676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,110.43*78
2024-07-09T07:29:37.0448058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,110.34*78
2024-07-09T07:29:38.0447217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,110.14*54
2024-07-09T07:29:39.0288477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,109.93*5D
2024-07-09T07:29:40.0286595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,109.85*55
2024-07-09T07:29:41.0440569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,109.91*5E
2024-07-09T07:29:42.0438097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,110.04*54
2024-07-09T07:29:43.0302890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,110.19*74
2024-07-09T07:29:44.0328035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,110.27*73
2024-07-09T07:29:45.0325259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,110.23*77
2024-07-09T07:29:46.0324428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,110.13*50
2024-07-09T07:29:47.0385536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,110.09*5E
2024-07-09T07:29:48.0383546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,110.15*50
2024-07-09T07:29:49.0380602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,110.28*75
2024-07-09T07:29:50.0378688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,110.38*79
2024-07-09T07:29:51.0376813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,110.39*51
2024-07-09T07:29:52.0374446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,110.29*59
2024-07-09T07:29:53.0373080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,110.12*5C
2024-07-09T07:29:54.0370347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,109.95*53
2024-07-09T07:29:55.0369131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,109.87*52
2024-07-09T07:29:56.0366821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,109.92*7C
2024-07-09T07:29:57.0365098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,110.07*74
2024-07-09T07:29:58.0363170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,110.25*75
2024-07-09T07:29:59.0359772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,110.39*74
2024-07-09T07:30:00.0359081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,110.44*56
2024-07-09T07:30:01.0356872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,110.37*79
2024-07-09T07:30:02.0354921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,110.23*56
2024-07-09T07:30:03.0398728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,110.07*57
2024-07-09T07:30:04.0396627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,109.98*59
2024-07-09T07:30:05.0395347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,110.00*55
2024-07-09T07:30:06.0393215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,110.04*5D
2024-07-09T07:30:07.0390518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,110.10*51
2024-07-09T07:30:08.0389839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,110.18*74
2024-07-09T07:30:09.0387457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,110.22*55
2024-07-09T07:30:10.0385416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,110.19*5E
2024-07-09T07:30:11.0383926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,110.15*70
2024-07-09T07:30:12.0381071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,110.12*72
2024-07-09T07:30:13.0379114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,110.11*7C
2024-07-09T07:30:14.0376528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,110.11*75
2024-07-09T07:30:15.0374563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,110.11*5C
2024-07-09T07:30:16.0373677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,110.08*58
2024-07-09T07:30:17.0409841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,110.02*54
2024-07-09T07:30:18.0345078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,109.94*56
2024-07-09T07:30:19.0393864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,109.88*5D
2024-07-09T07:30:20.0392447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,109.91*5C
2024-07-09T07:30:21.0390262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,110.00*5B
2024-07-09T07:30:22.0386966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,110.13*7E
2024-07-09T07:30:23.0385379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,110.23*7F
2024-07-09T07:30:24.0384328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,110.23*7E
2024-07-09T07:30:25.0403283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,110.13*70
2024-07-09T07:30:26.0401312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,110.01*57
2024-07-09T07:30:27.0399749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,109.94*54
2024-07-09T07:30:28.0454823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,109.89*7D
2024-07-09T07:30:29.0451723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,109.88*70
2024-07-09T07:30:30.0294884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,109.96*52
2024-07-09T07:30:31.0292729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,110.13*58
2024-07-09T07:30:32.0291533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,110.25*5E
2024-07-09T07:30:33.0290063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,110.24*53
2024-07-09T07:30:34.0443078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,110.12*5C
2024-07-09T07:30:35.0346920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,110.02*50
2024-07-09T07:30:36.0343181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,109.98*5E
2024-07-09T07:30:37.0370367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,110.02*50
2024-07-09T07:30:38.0368716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,110.09*50
2024-07-09T07:30:39.0366914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,110.18*5B
2024-07-09T07:30:40.0364183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,110.21*59
2024-07-09T07:30:41.0362452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,110.15*54
2024-07-09T07:30:42.0361009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,110.01*5B
2024-07-09T07:30:43.0357983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,109.89*5D
2024-07-09T07:30:44.0391216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,109.83*52
2024-07-09T07:30:45.0389625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,109.89*56
2024-07-09T07:30:46.0387769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,110.04*5B
2024-07-09T07:30:47.0385542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,110.19*58
2024-07-09T07:30:48.0384080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,110.27*57
2024-07-09T07:30:49.0415626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,110.27*74
2024-07-09T07:30:50.0414318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,110.22*71
2024-07-09T07:30:51.0411611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,110.14*71
2024-07-09T07:30:52.0410285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,110.07*52
2024-07-09T07:30:53.0407507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,110.06*57
2024-07-09T07:30:54.0406600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,110.06*5C
2024-07-09T07:30:55.0404091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,110.04*5A
2024-07-09T07:30:56.0402460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,110.01*53
2024-07-09T07:30:57.0400408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,110.00*51
2024-07-09T07:30:58.0398038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,109.98*59
2024-07-09T07:30:59.0395772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,109.94*5F
2024-07-09T07:31:00.0393618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,109.94*54
2024-07-09T07:31:01.0392872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,109.98*76
2024-07-09T07:31:02.0390075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,110.05*7E
2024-07-09T07:31:03.0388411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,110.16*5D
2024-07-09T07:31:04.0385630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,110.27*5A
2024-07-09T07:31:05.0384211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,110.35*58
2024-07-09T07:31:06.0380832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,110.36*5E
2024-07-09T07:31:07.0380770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,110.24*57
2024-07-09T07:31:08.0419955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,110.06*54
2024-07-09T07:31:09.0417666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,109.89*5D
2024-07-09T07:31:10.0398505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,109.82*7B
2024-07-09T07:31:11.0396948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,109.89*7D
2024-07-09T07:31:12.0394190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,110.07*71
2024-07-09T07:31:13.0392941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,110.24*52
2024-07-09T07:31:14.0390819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,110.32*76
2024-07-09T07:31:15.0388889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,110.33*78
2024-07-09T07:31:16.0386987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,110.30*5F
2024-07-09T07:31:17.0384960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,110.20*5B
2024-07-09T07:31:18.0382410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,110.07*54
2024-07-09T07:31:19.0380792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,109.96*7C
2024-07-09T07:31:20.0378579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,109.93*71
2024-07-09T07:31:21.0398841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,109.98*74
2024-07-09T07:31:22.0396438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,110.08*53
2024-07-09T07:31:23.0394352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,110.17*50
2024-07-09T07:31:24.0392289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,110.25*5F
2024-07-09T07:31:25.0390303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,110.30*74
2024-07-09T07:31:26.0388678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,110.25*79
2024-07-09T07:31:27.0386296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,110.11*77
2024-07-09T07:31:28.0319332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,109.99*7C
2024-07-09T07:31:29.0317324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,109.99*5C
2024-07-09T07:31:30.0315372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,110.10*54
2024-07-09T07:31:31.0313357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,110.23*56
2024-07-09T07:31:32.0347969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,110.29*5B
2024-07-09T07:31:33.0345470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,110.28*7B
2024-07-09T07:31:34.0343728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,110.21*7A
2024-07-09T07:31:35.0342226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,110.11*59
2024-07-09T07:31:36.0339724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,110.04*52
2024-07-09T07:31:37.0338195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,110.03*5E
2024-07-09T07:31:38.0335857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,110.07*55
2024-07-09T07:31:39.0334929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,110.13*51
2024-07-09T07:31:40.0331656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,110.16*72
2024-07-09T07:31:41.0329575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,110.16*5E
2024-07-09T07:31:42.0328332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,110.16*51
2024-07-09T07:31:43.0327030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,110.16*58
2024-07-09T07:31:44.0324228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,110.19*52
2024-07-09T07:31:45.0320810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,110.26*53
2024-07-09T07:31:46.0320085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,110.29*57
2024-07-09T07:31:47.0318343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,110.22*57
2024-07-09T07:31:48.0316453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,110.08*50
2024-07-09T07:31:49.0313287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,109.98*58
2024-07-09T07:31:50.0312676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,109.96*70
2024-07-09T07:31:51.0310155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,110.01*56
2024-07-09T07:31:52.0308687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,110.11*5C
2024-07-09T07:31:53.0306279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,110.24*55
2024-07-09T07:31:54.0460842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,110.36*72
2024-07-09T07:31:55.0343395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,110.43*7D
2024-07-09T07:31:56.0340846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,110.39*70
2024-07-09T07:31:57.0338528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,110.27*5D
2024-07-09T07:31:58.0337781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,110.17*5C
2024-07-09T07:31:59.0375699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,110.10*5E
2024-07-09T07:32:00.0372611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,110.05*5E
2024-07-09T07:32:01.0403028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,110.01*56
2024-07-09T07:32:02.0402096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,110.01*70
2024-07-09T07:32:03.0400015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,110.07*7F
2024-07-09T07:32:04.0397632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,110.18*70
2024-07-09T07:32:05.0395945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,110.28*71
2024-07-09T07:32:06.0394289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,110.27*52
2024-07-09T07:32:07.0391845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,110.21*52
2024-07-09T07:32:08.0390604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,110.17*5A
2024-07-09T07:32:09.0387558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,110.19*56
2024-07-09T07:32:10.0385568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,110.23*5C
2024-07-09T07:32:11.0381935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,110.27*52
2024-07-09T07:32:12.0381900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,110.26*7F
2024-07-09T07:32:13.0378698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,110.17*7A
2024-07-09T07:32:14.0379153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,110.04*7D
2024-07-09T07:32:15.0420154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,109.91*55
2024-07-09T07:32:16.0418526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,109.87*50
2024-07-09T07:32:17.0416783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,109.95*51
2024-07-09T07:32:18.0413053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,110.10*5D
2024-07-09T07:32:19.0412302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,110.25*50
2024-07-09T07:32:20.0409498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,110.32*5A
2024-07-09T07:32:21.0408229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,110.34*7E
2024-07-09T07:32:22.0405374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,110.33*7B
2024-07-09T07:32:23.0404348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,110.29*7F
2024-07-09T07:32:24.0402807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,110.19*59
2024-07-09T07:32:25.0400926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,110.09*58
2024-07-09T07:32:26.0398251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,110.05*50
2024-07-09T07:32:27.0394591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,110.07*54
2024-07-09T07:32:28.0394672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,110.13*57
2024-07-09T07:32:29.0392813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,110.13*7A
2024-07-09T07:32:30.0390544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,110.09*76
2024-07-09T07:32:31.0417813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,110.05*7F
2024-07-09T07:32:32.0417102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,110.06*59
2024-07-09T07:32:33.0442260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,110.12*57
2024-07-09T07:32:34.0438709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,110.23*56
2024-07-09T07:32:35.0438730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,110.35*54
2024-07-09T07:32:36.0331270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,110.35*56
2024-07-09T07:32:37.0329232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,110.22*51
2024-07-09T07:32:38.0327218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,110.07*53
2024-07-09T07:32:39.0343339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,110.03*53
2024-07-09T07:32:40.0340115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,110.10*5F
2024-07-09T07:32:41.0339468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,110.21*5C
2024-07-09T07:32:42.0337505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,110.28*5E
2024-07-09T07:32:43.0335594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,110.29*5D
2024-07-09T07:32:44.0333564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,110.27*7B
2024-07-09T07:32:45.0330973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,110.22*74
2024-07-09T07:32:46.0334294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,110.12*76
2024-07-09T07:32:47.0327678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,110.03*55
2024-07-09T07:32:48.0325323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,110.00*54
2024-07-09T07:32:49.0323326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.17,110.04*54
2024-07-09T07:32:50.0321449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,110.13*57
2024-07-09T07:32:51.0320493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,110.20*52
2024-07-09T07:32:52.0366616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,110.23*55
2024-07-09T07:32:53.0413331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,110.23*75
2024-07-09T07:32:54.0408964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,110.21*71
2024-07-09T07:32:55.0408271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,110.20*75
2024-07-09T07:32:56.0406334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,110.19*79
2024-07-09T07:32:57.0404459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,110.21*54
2024-07-09T07:32:58.0402610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,110.26*55
2024-07-09T07:32:59.0400543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.40,110.29*5C
2024-07-09T07:33:00.0398334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.50,110.27*54
2024-07-09T07:33:01.0396327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,110.16*55
2024-07-09T07:33:02.0393973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,109.98*73
2024-07-09T07:33:03.0392525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,109.83*71
2024-07-09T07:33:04.0433529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,109.80*72
2024-07-09T07:33:05.0325314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,109.93*79
2024-07-09T07:33:06.0322893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,110.19*5B
2024-07-09T07:33:07.0320777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,110.45*5B
2024-07-09T07:33:08.0319621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,110.60*5E
2024-07-09T07:33:09.0318277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,110.55*5D
2024-07-09T07:33:10.0404411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,110.37*51
2024-07-09T07:33:11.0445245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,110.18*76
2024-07-09T07:33:12.0443231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.20,110.03*7F
2024-07-09T07:33:13.0441681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.33,109.94*52
2024-07-09T07:33:14.0439776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.83,109.96*5E
2024-07-09T07:33:15.0437979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,110.05*52
2024-07-09T07:33:16.0435788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,110.15*54
2024-07-09T07:33:17.0434564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,110.20*51
2024-07-09T07:33:18.0415074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,110.21*5D
2024-07-09T07:33:19.0414130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,110.18*54
2024-07-09T07:33:20.0411385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,110.13*54
2024-07-09T07:33:21.0409716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,110.13*51
2024-07-09T07:33:22.0408224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,110.14*57
2024-07-09T07:33:23.0406608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.15,110.18*76
2024-07-09T07:33:24.0452487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.15,110.22*72
2024-07-09T07:33:25.0449877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,110.23*7F
2024-07-09T07:33:26.0448745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,110.17*7C
2024-07-09T07:33:27.0488076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,110.08*59
2024-07-09T07:33:28.0348708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,110.03*5D
2024-07-09T07:33:29.0346983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,110.06*54
2024-07-09T07:33:30.0343876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,110.12*52
2024-07-09T07:33:31.0342043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,110.14*78
2024-07-09T07:33:32.0340851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,110.11*71
2024-07-09T07:33:33.0338493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,110.09*77
2024-07-09T07:33:34.0337995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,110.11*73
2024-07-09T07:33:35.0335018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,110.17*73
2024-07-09T07:33:36.0333260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,110.23*51
2024-07-09T07:33:37.0330721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,110.27*50
2024-07-09T07:33:38.0328418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,110.27*57
2024-07-09T07:33:39.0325220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,110.25*59
2024-07-09T07:33:40.0325836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,110.20*53
2024-07-09T07:33:41.0324049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,110.09*74
2024-07-09T07:33:42.0321563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,109.91*50
2024-07-09T07:33:43.0347338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,109.76*71
2024-07-09T07:33:44.0344688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,109.77*74
2024-07-09T07:33:45.0343150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,109.94*71
2024-07-09T07:33:46.0381996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,110.18*70
2024-07-09T07:33:47.0380749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,110.39*55
2024-07-09T07:33:48.0378827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,110.51*53
2024-07-09T07:33:49.0376866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,110.50*5D
2024-07-09T07:33:50.0375013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,110.35*59
2024-07-09T07:33:51.0372623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,110.13*7B
2024-07-09T07:33:52.0370791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,109.95*7D
2024-07-09T07:33:53.0369107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,109.91*7C
2024-07-09T07:33:54.0366404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,109.97*77
2024-07-09T07:33:55.0365009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,110.05*55
2024-07-09T07:33:56.0363003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,110.08*51
2024-07-09T07:33:57.0360825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,110.07*5D
2024-07-09T07:33:58.0359005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,110.04*57
2024-07-09T07:33:59.0356989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,110.06*7C
2024-07-09T07:34:00.0354787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,110.13*7F
2024-07-09T07:34:01.0353030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,110.23*78
2024-07-09T07:34:02.0351261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,110.31*79
2024-07-09T07:34:03.0348886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,110.37*54
2024-07-09T07:34:04.0347066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,110.37*5A
2024-07-09T07:34:05.0345307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,110.33*58
2024-07-09T07:34:06.0342772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,110.23*50
2024-07-09T07:34:07.0341401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,110.13*79
2024-07-09T07:34:08.0339703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,110.09*75
2024-07-09T07:34:09.0336824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,110.15*73
2024-07-09T07:34:10.0334763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,110.22*70
2024-07-09T07:34:11.0333661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,110.21*51
2024-07-09T07:34:12.0330594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,110.15*54
2024-07-09T07:34:13.0329222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,110.09*58
2024-07-09T07:34:14.0327211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,110.06*57
2024-07-09T07:34:15.0324843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,110.05*7B
2024-07-09T07:34:16.0322490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,110.07*7F
2024-07-09T07:34:17.0320975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,110.12*7A
2024-07-09T07:34:18.0475321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,110.18*76
2024-07-09T07:34:19.0316948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,110.23*5D
2024-07-09T07:34:20.0499777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,110.25*54
2024-07-09T07:34:21.0362601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,110.26*53
2024-07-09T07:34:22.0359527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,110.24*52
2024-07-09T07:34:23.0359060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,110.20*52
2024-07-09T07:34:24.0355181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,110.18*78
2024-07-09T07:34:25.0355040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,110.18*7D
2024-07-09T07:34:26.0353616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,110.15*7C
2024-07-09T07:34:27.0377989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,110.11*53
2024-07-09T07:34:28.0397310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,110.09*50
2024-07-09T07:34:29.0374248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,110.07*5D
2024-07-09T07:34:30.0370939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,110.04*5C
2024-07-09T07:34:31.0406208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,109.99*7C
2024-07-09T07:34:32.0402907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,110.00*7E
2024-07-09T07:34:33.0401904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,110.09*5D
2024-07-09T07:34:34.0400204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,110.19*55
2024-07-09T07:34:35.0398500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,110.20*5B
2024-07-09T07:34:36.0396953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,110.14*58
2024-07-09T07:34:37.0393621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,110.09*51
2024-07-09T07:34:38.0392103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,110.10*7B
2024-07-09T07:34:39.0415875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,110.17*7C
2024-07-09T07:34:40.0413334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,110.25*7E
2024-07-09T07:34:41.0410068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,110.28*5F
2024-07-09T07:34:42.0410324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,110.22*5B
2024-07-09T07:34:43.0407831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,110.12*55
2024-07-09T07:34:44.0405612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,110.07*54
2024-07-09T07:34:45.0401932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,110.11*76
2024-07-09T07:34:46.0402099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,110.19*73
2024-07-09T07:34:47.0400396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,110.21*57
2024-07-09T07:34:48.0397062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,110.18*56
2024-07-09T07:34:49.0395301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,110.14*5C
2024-07-09T07:34:50.0419513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,110.10*57
2024-07-09T07:34:51.0417194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,110.07*52
2024-07-09T07:34:52.0415332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,110.04*7C
2024-07-09T07:34:53.0412922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,110.04*7A
2024-07-09T07:34:54.0410123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,110.06*7E
2024-07-09T07:34:55.0408288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,110.15*7F
2024-07-09T07:34:56.0407201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,110.25*52
2024-07-09T07:34:57.0405174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,110.36*51
2024-07-09T07:34:58.0402772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,110.42*56
2024-07-09T07:34:59.0400348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,110.36*55
2024-07-09T07:35:00.0398829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,110.23*52
2024-07-09T07:35:01.0397837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,110.09*74
2024-07-09T07:35:02.0395226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,110.02*5E
2024-07-09T07:35:03.0393175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,110.04*5F
2024-07-09T07:35:04.0390874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,110.14*55
2024-07-09T07:35:05.0389283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,110.26*54
2024-07-09T07:35:06.0387185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,110.34*58
2024-07-09T07:35:07.0357161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,110.34*59
2024-07-09T07:35:08.0382263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,110.30*51
2024-07-09T07:35:09.0380184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,110.22*5E
2024-07-09T07:35:10.0376719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,110.14*70
2024-07-09T07:35:11.0414399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,110.12*71
2024-07-09T07:35:12.0412194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,110.21*7B
2024-07-09T07:35:13.0410316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,110.33*54
2024-07-09T07:35:14.0407925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,110.39*54
2024-07-09T07:35:15.0407262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,110.36*56
2024-07-09T07:35:16.0405543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,110.27*54
2024-07-09T07:35:17.0402670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,110.13*52
2024-07-09T07:35:18.0457619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,110.01*7C
2024-07-09T07:35:19.0457018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,109.95*79
2024-07-09T07:35:20.0455537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,110.02*79
2024-07-09T07:35:21.0453539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,110.21*54
2024-07-09T07:35:22.0451453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,110.43*5F
2024-07-09T07:35:23.0449213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,110.56*71
2024-07-09T07:35:24.0446732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,110.50*55
2024-07-09T07:35:25.0445638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,110.32*5F
2024-07-09T07:35:26.0443528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,110.14*59
2024-07-09T07:35:27.0441685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,110.01*5E
2024-07-09T07:35:28.0439446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,109.97*56
2024-07-09T07:35:29.0437284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,110.06*56
2024-07-09T07:35:30.0435284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,110.24*56
2024-07-09T07:35:31.0434173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,110.39*5E
2024-07-09T07:35:32.0431414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,110.44*7D
2024-07-09T07:35:33.0427507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,110.39*76
2024-07-09T07:35:34.0427289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,110.28*78
2024-07-09T07:35:35.0425991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,110.17*51
2024-07-09T07:35:36.0462162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,110.10*51
2024-07-09T07:35:37.0460337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,110.11*55
2024-07-09T07:35:38.0367424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,110.21*53
2024-07-09T07:35:39.0364901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,110.29*54
2024-07-09T07:35:40.0401201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,110.30*51
2024-07-09T07:35:41.0399138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,110.27*74
2024-07-09T07:35:42.0424822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,110.28*70
2024-07-09T07:35:43.0423578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,110.31*7A
2024-07-09T07:35:44.0420629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,110.34*59
2024-07-09T07:35:45.0418397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,110.36*5E
2024-07-09T07:35:46.0416391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,110.34*52
2024-07-09T07:35:47.0415001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,110.26*56
2024-07-09T07:35:48.0413134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,110.17*7D
2024-07-09T07:35:49.0410672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,110.10*7F
2024-07-09T07:35:50.0409066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,110.03*7D
2024-07-09T07:35:51.0406919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,110.01*52
2024-07-09T07:35:52.0405240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,110.07*56
2024-07-09T07:35:53.0403193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,110.16*57
2024-07-09T07:35:54.0448789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,110.23*50
2024-07-09T07:35:55.0446566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,110.29*5A
2024-07-09T07:35:56.0445505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,110.34*52
2024-07-09T07:35:57.0443634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,110.39*5F
2024-07-09T07:35:58.0439630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,110.39*5C
2024-07-09T07:35:59.0439870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,110.31*7C
2024-07-09T07:36:00.0437698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,110.17*76
2024-07-09T07:36:01.0463405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,110.08*74
2024-07-09T07:36:02.0460778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,110.13*57
2024-07-09T07:36:03.0458096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,110.25*55
2024-07-09T07:36:04.0457438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,110.32*54
2024-07-09T07:36:05.0455409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,110.29*5A
2024-07-09T07:36:06.0331843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,110.18*56
2024-07-09T07:36:07.0329394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,110.07*56
2024-07-09T07:36:08.0327613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,110.02*52
2024-07-09T07:36:09.0324580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,110.08*5C
2024-07-09T07:36:10.0358162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,110.19*5D
2024-07-09T07:36:11.0355205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,110.30*70
2024-07-09T07:36:12.0352824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,110.33*7A
2024-07-09T07:36:13.0351170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,110.27*54
2024-07-09T07:36:14.0349309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,110.17*7A
2024-07-09T07:36:15.0347652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,110.14*5B
2024-07-09T07:36:16.0345113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,110.16*52
2024-07-09T07:36:17.0343784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,110.22*50
2024-07-09T07:36:18.0341256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,110.26*55
2024-07-09T07:36:19.0339442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,110.23*51
2024-07-09T07:36:20.0337440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,110.14*53
2024-07-09T07:36:21.0335659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,110.02*5E
2024-07-09T07:36:22.0385289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,109.95*53
2024-07-09T07:36:23.0382086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,109.98*5D
2024-07-09T07:36:24.0381792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,110.10*5E
2024-07-09T07:36:25.0404408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,110.23*50
2024-07-09T07:36:26.0402103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,110.30*57
2024-07-09T07:36:27.0433030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,110.27*51
2024-07-09T07:36:28.0432164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,110.17*53
2024-07-09T07:36:29.0429112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,110.11*56
2024-07-09T07:36:30.0426143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,110.11*5C
2024-07-09T07:36:31.0424878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,110.10*7B
2024-07-09T07:36:32.0422689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,110.04*79
2024-07-09T07:36:33.0421495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,109.99*57
2024-07-09T07:36:34.0418970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,109.98*5B
2024-07-09T07:36:35.0416445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,110.02*5E
2024-07-09T07:36:36.0415015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,110.09*5C
2024-07-09T07:36:37.0413230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,110.16*7A
2024-07-09T07:36:38.0411464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,110.17*7E
2024-07-09T07:36:39.0409130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,110.12*5F
2024-07-09T07:36:40.0407623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,110.00*5E
2024-07-09T07:36:41.0452423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,109.90*52
2024-07-09T07:36:42.0448983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,109.91*53
2024-07-09T07:36:43.0356936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,110.05*78
2024-07-09T07:36:44.0354891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,110.22*7F
2024-07-09T07:36:45.0352831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,110.29*59
2024-07-09T07:36:46.0350860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,110.23*56
2024-07-09T07:36:47.0348950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,110.14*54
2024-07-09T07:36:48.0370806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,110.09*59
2024-07-09T07:36:49.0408504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,110.10*54
2024-07-09T07:36:50.0406492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,110.15*54
2024-07-09T07:36:51.0405624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,110.16*52
2024-07-09T07:36:52.0402418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,110.11*52
2024-07-09T07:36:53.0400994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,110.03*5E
2024-07-09T07:36:54.0398653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,109.97*57
2024-07-09T07:36:55.0397085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,110.00*71
2024-07-09T07:36:56.0395444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,110.09*76
2024-07-09T07:36:57.0423745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,110.17*72
2024-07-09T07:36:58.0422077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,110.18*58
2024-07-09T07:36:59.0420056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,110.16*5B
2024-07-09T07:37:00.0417545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,110.14*56
2024-07-09T07:37:01.0451225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,110.10*51
2024-07-09T07:37:02.0413802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,110.08*5F
2024-07-09T07:37:03.0439847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,110.09*59
2024-07-09T07:37:04.0436812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,110.08*5B
2024-07-09T07:37:05.0435206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,110.02*5A
2024-07-09T07:37:06.0433042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,109.96*51
2024-07-09T07:37:07.0430940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,109.96*50
2024-07-09T07:37:08.0446806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,110.06*50
2024-07-09T07:37:09.0445625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.63,110.22*7E
2024-07-09T07:37:10.0476027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,110.35*77
2024-07-09T07:37:11.0474448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,110.38*76
2024-07-09T07:37:12.0359501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,110.27*58
2024-07-09T07:37:13.0357361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,110.05*56
2024-07-09T07:37:14.0355056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,109.86*5F
2024-07-09T07:37:15.0353394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,109.81*5A
2024-07-09T07:37:16.0352490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,109.92*58
2024-07-09T07:37:17.0349883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,110.11*7A
2024-07-09T07:37:18.0390802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,110.26*7C
2024-07-09T07:37:19.0410406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,110.28*75
2024-07-09T07:37:20.0408232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,110.23*7E
2024-07-09T07:37:21.0405919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,110.18*5F
2024-07-09T07:37:22.0433640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,110.17*57
2024-07-09T07:37:23.0431168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,110.18*56
2024-07-09T07:37:24.0428793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,110.19*5B
2024-07-09T07:37:25.0426518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,110.17*52
2024-07-09T07:37:26.0444818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,110.09*5C
2024-07-09T07:37:27.0463976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,110.00*7D
2024-07-09T07:37:28.0505960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,109.96*7A
2024-07-09T07:37:29.0461875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,109.99*5D
2024-07-09T07:37:30.0459381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,110.07*52
2024-07-09T07:37:31.0456282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,110.19*58
2024-07-09T07:37:32.0455420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,110.26*5A
2024-07-09T07:37:33.0453141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,110.26*5E
2024-07-09T07:37:34.0472593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,110.19*53
2024-07-09T07:37:35.0542395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,110.10*51
2024-07-09T07:37:36.0467894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,110.01*70
2024-07-09T07:37:37.0466376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,109.96*56
2024-07-09T07:37:38.0411194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,110.02*5F
2024-07-09T07:37:39.0427894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,110.15*51
2024-07-09T07:37:40.0445205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,110.27*5C
2024-07-09T07:37:41.0444105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,110.31*50
2024-07-09T07:37:42.0474319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,110.29*75
2024-07-09T07:37:43.0472345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,110.22*71
2024-07-09T07:37:44.0470888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,110.08*5F
2024-07-09T07:37:45.0469187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,109.92*5E
2024-07-09T07:37:46.0468692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,109.87*50
2024-07-09T07:37:47.0464775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,109.99*57
2024-07-09T07:37:48.0462297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,110.20*71
2024-07-09T07:37:49.0460621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,110.34*7F
2024-07-09T07:37:50.0458460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,110.34*55
2024-07-09T07:37:51.0456647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,110.21*78
2024-07-09T07:37:52.0475524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,110.06*54
2024-07-09T07:37:53.0472878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,109.99*5C
2024-07-09T07:37:54.0495771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,110.01*73
2024-07-09T07:37:55.0337573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,110.09*7B
2024-07-09T07:37:56.0398324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.31,110.12*5E
2024-07-09T07:37:57.0395688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,110.05*58
2024-07-09T07:37:58.0393929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,109.92*57
2024-07-09T07:37:59.0392315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,109.77*5B
2024-07-09T07:38:00.0390346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,109.62*5B
2024-07-09T07:38:01.0387499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,109.54*5C
2024-07-09T07:38:02.0385028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,109.50*7C
2024-07-09T07:38:03.0439983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,109.40*70
2024-07-09T07:38:04.0438326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,109.19*53
2024-07-09T07:38:05.0437133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,108.96*57
2024-07-09T07:38:06.0464867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,108.84*7A
2024-07-09T07:38:07.0463373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.39,108.90*74
2024-07-09T07:38:08.0461494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.34,109.09*7D
2024-07-09T07:38:09.0459446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,109.26*59
2024-07-09T07:38:10.0332554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,109.31*5A
2024-07-09T07:38:11.0330128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,109.19*52
2024-07-09T07:38:12.0328523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,108.95*5F
2024-07-09T07:38:13.0326457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,108.70*79
2024-07-09T07:38:14.0480624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,108.56*75
2024-07-09T07:38:15.0479025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,108.59*73
2024-07-09T07:38:16.0476806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,108.70*74
2024-07-09T07:38:17.0470650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,108.80*7E
2024-07-09T07:38:18.0469803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,108.83*51
2024-07-09T07:38:19.0466731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,108.80*55
2024-07-09T07:38:20.0333884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.61,108.74*59
2024-07-09T07:38:21.0331145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,108.67*50
2024-07-09T07:38:22.0485621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,108.59*7C
2024-07-09T07:38:23.0390304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,108.52*7D
2024-07-09T07:38:24.0428815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,108.47*76
2024-07-09T07:38:25.0426650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,108.46*74
2024-07-09T07:38:26.0424065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,108.52*58
2024-07-09T07:38:27.0482185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,108.64*59
2024-07-09T07:38:28.0480137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,108.71*5E
2024-07-09T07:38:29.0478352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,108.64*5F
2024-07-09T07:38:30.0476468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,108.49*5D
2024-07-09T07:38:31.0472781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,108.40*5B
2024-07-09T07:38:32.0472541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,108.42*53
2024-07-09T07:38:33.0471033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,108.46*5B
2024-07-09T07:38:34.0468531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,108.49*58
2024-07-09T07:38:35.0466660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,108.49*70
2024-07-09T07:38:36.0464779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,108.46*77
2024-07-09T07:38:37.0461836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,108.38*7E
2024-07-09T07:38:38.0460132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,108.28*52
2024-07-09T07:38:39.0459322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,108.22*5C
2024-07-09T07:38:40.0481787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,108.20*57
2024-07-09T07:38:41.0343173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,108.17*5D
2024-07-09T07:38:42.0340362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,108.04*5D
2024-07-09T07:38:43.0495497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,107.85*72
2024-07-09T07:38:44.0493949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,107.68*75
2024-07-09T07:38:45.0492070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,107.53*70
2024-07-09T07:38:46.0352118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,107.43*52
2024-07-09T07:38:47.0350676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,107.40*55
2024-07-09T07:38:48.0347474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,107.43*53
2024-07-09T07:38:49.0346196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,107.42*54
2024-07-09T07:38:50.0344703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,107.30*52
2024-07-09T07:38:51.0342113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,107.10*55
2024-07-09T07:38:52.0340059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,106.96*76
2024-07-09T07:38:53.0494628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,106.96*59
2024-07-09T07:38:54.0491882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,107.05*54
2024-07-09T07:38:55.0362571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,107.15*5C
2024-07-09T07:38:56.0360830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,107.18*5F
2024-07-09T07:38:57.0381610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,107.12*5F
2024-07-09T07:38:58.0378851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,107.01*5F
2024-07-09T07:38:59.0376160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,106.91*53
2024-07-09T07:39:00.0375451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,106.87*5F
2024-07-09T07:39:01.0373112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,106.88*57
2024-07-09T07:39:02.0371144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,106.89*71
2024-07-09T07:39:03.0427996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,106.88*70
2024-07-09T07:39:04.0425523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,106.85*57
2024-07-09T07:39:05.0424355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,106.81*76
2024-07-09T07:39:06.0484577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,106.75*7D
2024-07-09T07:39:07.0482643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,106.68*78
2024-07-09T07:39:08.0480661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.14,106.67*73
2024-07-09T07:39:09.0478252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.01,106.75*53
2024-07-09T07:39:10.0475960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,106.89*57
2024-07-09T07:39:11.0347239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,106.96*54
2024-07-09T07:39:12.0345194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,106.89*52
2024-07-09T07:39:13.0343045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,106.73*7A
2024-07-09T07:39:14.0341466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,106.54*5F
2024-07-09T07:39:15.0496041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,106.40*79
2024-07-09T07:39:16.0493486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,106.35*7F
2024-07-09T07:39:17.0490783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,106.41*74
2024-07-09T07:39:18.0333844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,106.57*55
2024-07-09T07:39:19.0356451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,106.70*5B
2024-07-09T07:39:20.0485539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,106.69*5F
2024-07-09T07:39:21.0483934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,106.58*58
2024-07-09T07:39:22.0481885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,106.46*55
2024-07-09T07:39:23.0479870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,106.40*53
2024-07-09T07:39:24.0477794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,106.41*53
2024-07-09T07:39:25.0501934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,106.48*74
2024-07-09T07:39:26.0393875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,106.58*76
2024-07-09T07:39:27.0419136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,106.64*77
2024-07-09T07:39:28.0417158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,106.59*77
2024-07-09T07:39:29.0414991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,106.45*5F
2024-07-09T07:39:30.0411933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,106.28*53
2024-07-09T07:39:31.0442595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,106.16*54
2024-07-09T07:39:32.0440298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,106.08*5C
2024-07-09T07:39:33.0437832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,106.06*78
2024-07-09T07:39:34.0435666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,106.06*72
2024-07-09T07:39:35.0435222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,105.99*7D
2024-07-09T07:39:36.0478299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,105.88*7C
2024-07-09T07:39:37.0475121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,105.85*5F
2024-07-09T07:39:38.0477105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,105.92*71
2024-07-09T07:39:39.0472230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,106.04*7F
2024-07-09T07:39:40.0469681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,106.12*5E
2024-07-09T07:39:41.0466486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,106.09*5F
2024-07-09T07:39:42.0465863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,105.93*51
2024-07-09T07:39:43.0463663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,105.73*53
2024-07-09T07:39:44.0461568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,105.56*57
2024-07-09T07:39:45.0348324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,105.49*54
2024-07-09T07:39:46.0346720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,105.49*5A
2024-07-09T07:39:47.0345297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,105.51*5B
2024-07-09T07:39:48.0342478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,105.55*5F
2024-07-09T07:39:49.0496318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,105.59*77
2024-07-09T07:39:50.0494586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,105.52*5D
2024-07-09T07:39:51.0493029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,105.28*71
2024-07-09T07:39:52.0489950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,104.92*5A
2024-07-09T07:39:53.0376300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,104.53*5B
2024-07-09T07:39:54.0427800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,104.14*5D
2024-07-09T07:39:55.0359296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,103.76*59
2024-07-09T07:39:56.0393059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,103.38*54
2024-07-09T07:39:57.0390901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,103.07*56
2024-07-09T07:39:58.0389306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,102.86*5F
2024-07-09T07:39:59.0387137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,102.76*5D
2024-07-09T07:40:00.0384577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,102.77*7E
2024-07-09T07:40:01.0383545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,102.82*73
2024-07-09T07:40:02.0381401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,102.88*7B
2024-07-09T07:40:03.0379384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,102.85*76
2024-07-09T07:40:04.0377009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,102.69*73
2024-07-09T07:40:05.0375467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,102.46*51
2024-07-09T07:40:06.0373185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,102.26*5A
2024-07-09T07:40:07.0400483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,102.12*57
2024-07-09T07:40:08.0397717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,102.06*79
2024-07-09T07:40:09.0397671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,102.03*75
2024-07-09T07:40:10.0394489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,101.98*53
2024-07-09T07:40:11.0462916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,101.89*55
2024-07-09T07:40:12.0461692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,101.80*58
2024-07-09T07:40:13.0459231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,101.76*5E
2024-07-09T07:40:14.0456857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,101.79*70
2024-07-09T07:40:15.0455320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,101.82*57
2024-07-09T07:40:16.0524400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,101.80*51
2024-07-09T07:40:17.0451542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,101.68*5E
2024-07-09T07:40:18.0449412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,101.49*5D
2024-07-09T07:40:19.0447474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,101.34*5C
2024-07-09T07:40:20.0445005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,101.29*57
2024-07-09T07:40:21.0443666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.21,101.37*7C
2024-07-09T07:40:22.0478809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.02,101.52*7A
2024-07-09T07:40:23.0477334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,101.58*5A
2024-07-09T07:40:24.0351942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,101.44*55
2024-07-09T07:40:25.0485121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,101.20*51
2024-07-09T07:40:26.0483036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,101.02*7E
2024-07-09T07:40:27.0481081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,101.01*50
2024-07-09T07:40:28.0540560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,101.08*57
2024-07-09T07:40:29.0477574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,101.14*7B
2024-07-09T07:40:30.0388821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,101.18*5D
2024-07-09T07:40:31.0500556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,101.21*59
2024-07-09T07:40:32.0498436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,101.18*5F
2024-07-09T07:40:33.0497074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,101.16*50
2024-07-09T07:40:34.0337633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,101.16*56
2024-07-09T07:40:35.0412834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,101.17*54
2024-07-09T07:40:36.0411351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,101.18*71
2024-07-09T07:40:37.0409192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,101.16*52
2024-07-09T07:40:38.0449002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,101.08*52
2024-07-09T07:40:39.0447763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,100.96*51
2024-07-09T07:40:40.0444985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,100.85*51
2024-07-09T07:40:41.0443928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,100.83*59
2024-07-09T07:40:42.0441344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,100.92*7D
2024-07-09T07:40:43.0440246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,101.04*7F
2024-07-09T07:40:44.0437181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,101.09*78
2024-07-09T07:40:45.0436731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,101.08*5D
2024-07-09T07:40:46.0433655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,101.00*59
2024-07-09T07:40:47.0433151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,100.92*5F
2024-07-09T07:40:48.0430888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,100.84*50
2024-07-09T07:40:49.0429120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,100.78*56
2024-07-09T07:40:50.0427305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,100.74*55
2024-07-09T07:40:51.0425557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,100.75*5C
2024-07-09T07:40:52.0465223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,100.78*78
2024-07-09T07:40:53.0462140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,100.81*7F
2024-07-09T07:40:54.0461391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,100.80*75
2024-07-09T07:40:55.0459233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,100.78*7D
2024-07-09T07:40:56.0457172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,100.83*5B
2024-07-09T07:40:57.0455373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,100.94*5A
2024-07-09T07:40:58.0453483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,101.05*57
2024-07-09T07:40:59.0451657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,101.08*5D
2024-07-09T07:41:00.0450538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,101.02*5D
2024-07-09T07:41:01.0508809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,100.84*5B
2024-07-09T07:41:02.0446413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,100.62*5E
2024-07-09T07:41:03.0444539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,100.47*55
2024-07-09T07:41:04.0442775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,100.45*51
2024-07-09T07:41:05.0440718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,100.54*7D
2024-07-09T07:41:06.0439213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,100.69*70
2024-07-09T07:41:07.0437170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,100.90*74
2024-07-09T07:41:08.0435513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,101.07*53
2024-07-09T07:41:09.0492339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,101.15*5B
2024-07-09T07:41:10.0423985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,101.10*56
2024-07-09T07:41:11.0421647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,100.93*73
2024-07-09T07:41:12.0421015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,100.69*5C
2024-07-09T07:41:13.0418972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,100.47*5F
2024-07-09T07:41:14.0416777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,100.35*5F
2024-07-09T07:41:15.0414852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.58,100.38*56
2024-07-09T07:41:16.0413099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,100.53*5B
2024-07-09T07:41:17.0410972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,100.74*72
2024-07-09T07:41:18.0409132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,100.89*74
2024-07-09T07:41:19.0407464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,100.95*75
2024-07-09T07:41:20.0405369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,100.93*73
2024-07-09T07:41:21.0403419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,100.84*5E
2024-07-09T07:41:22.0400996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,100.75*54
2024-07-09T07:41:23.0399346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,100.71*5C
2024-07-09T07:41:24.0422151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,100.70*55
2024-07-09T07:41:25.0417501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,100.71*51
2024-07-09T07:41:26.0418279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,100.68*7A
2024-07-09T07:41:27.0417610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,100.58*7C
2024-07-09T07:41:28.0415483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,100.43*78
2024-07-09T07:41:29.0412547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,100.30*55
2024-07-09T07:41:30.0411182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,100.32*56
2024-07-09T07:41:31.0408556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,100.49*50
2024-07-09T07:41:32.0406666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,100.75*5F
2024-07-09T07:41:33.0404814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,100.96*5E
2024-07-09T07:41:34.0402870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,101.00*78
2024-07-09T07:41:35.0399703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,100.87*73
2024-07-09T07:41:36.0399222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,100.71*5E
2024-07-09T07:41:37.0397325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,100.59*55
2024-07-09T07:41:38.0494767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,100.55*56
2024-07-09T07:41:39.0492945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,100.54*54
2024-07-09T07:41:40.0490457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,100.51*5E
2024-07-09T07:41:41.0489277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.20,100.47*55
2024-07-09T07:41:42.0486776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,100.43*55
2024-07-09T07:41:43.0485259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,100.44*7D
2024-07-09T07:41:44.0483041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,100.54*71
2024-07-09T07:41:45.0480938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,100.68*73
2024-07-09T07:41:46.0479129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,100.78*72
2024-07-09T07:41:47.0477047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,100.78*5B
2024-07-09T07:41:48.0365933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,100.70*51
2024-07-09T07:41:49.0364735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,100.61*56
2024-07-09T07:41:50.0362756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,100.57*52
2024-07-09T07:41:51.0360283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,100.58*5D
2024-07-09T07:41:52.0358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,100.61*5D
2024-07-09T07:41:53.0513232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,100.58*5A
2024-07-09T07:41:54.0510551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,100.47*52
2024-07-09T07:41:55.0352183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,100.34*52
2024-07-09T07:41:56.0350454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,100.27*58
2024-07-09T07:41:57.0348199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,100.28*56
2024-07-09T07:41:58.0501809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,100.37*79
2024-07-09T07:41:59.0501086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,100.49*77
2024-07-09T07:42:00.0369854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,100.59*5B
2024-07-09T07:42:01.0368949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,100.64*53
2024-07-09T07:42:02.0367727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,100.62*55
2024-07-09T07:42:03.0364683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,100.51*5E
2024-07-09T07:42:04.0362210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,100.34*5C
2024-07-09T07:42:05.0361012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,100.22*51
2024-07-09T07:42:06.0514966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,100.21*7F
2024-07-09T07:42:07.0381881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,100.30*71
2024-07-09T07:42:08.0378791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,100.46*71
2024-07-09T07:42:09.0396488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,100.59*53
2024-07-09T07:42:10.0395118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,100.58*5C
2024-07-09T07:42:11.0392252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,100.45*5E
2024-07-09T07:42:12.0391160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,100.28*5E
2024-07-09T07:42:13.0388905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,100.17*58
2024-07-09T07:42:14.0386088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,100.16*50
2024-07-09T07:42:15.0385205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,100.22*7F
2024-07-09T07:42:16.0381875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,100.31*7D
2024-07-09T07:42:17.0381164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,100.39*77
2024-07-09T07:42:18.0378288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,100.38*5C
2024-07-09T07:42:19.0377790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,100.32*58
2024-07-09T07:42:20.0393431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,100.28*59
2024-07-09T07:42:21.0444519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,100.33*52
2024-07-09T07:42:22.0496367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,100.41*7C
2024-07-09T07:42:23.0494921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,100.46*77
2024-07-09T07:42:24.0492577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,100.44*53
2024-07-09T07:42:25.0490485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,100.39*5A
2024-07-09T07:42:26.0488463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,100.31*54
2024-07-09T07:42:27.0487236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,100.19*54
2024-07-09T07:42:28.0485408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,100.08*76
2024-07-09T07:42:29.0483202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,100.02*7E
2024-07-09T07:42:30.0480909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,100.03*5B
2024-07-09T07:42:31.0479565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,100.09*54
2024-07-09T07:42:32.0477555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,100.21*5C
2024-07-09T07:42:33.0475574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,100.33*52
2024-07-09T07:42:34.0473391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,100.37*70
2024-07-09T07:42:35.0471763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,100.32*77
2024-07-09T07:42:36.0468564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,100.21*7F
2024-07-09T07:42:37.0467758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,100.13*5C
2024-07-09T07:42:38.0505117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,100.14*5D
2024-07-09T07:42:39.0376905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,100.19*54
2024-07-09T07:42:40.0374954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,100.25*5C
2024-07-09T07:42:41.0373198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,100.30*5D
2024-07-09T07:42:42.0370642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,100.28*59
2024-07-09T07:42:43.0368955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,100.20*5E
2024-07-09T07:42:44.0367670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,100.08*5A
2024-07-09T07:42:45.0365420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,99.99*6F
2024-07-09T07:42:46.0363413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,99.95*65
2024-07-09T07:42:47.0361564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,99.97*6D
2024-07-09T07:42:48.0453832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,100.04*57
2024-07-09T07:42:49.0452370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,100.11*7B
2024-07-09T07:42:50.0450506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,100.20*79
2024-07-09T07:42:51.0470621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,100.32*7C
2024-07-09T07:42:52.0495773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,100.37*5C
2024-07-09T07:42:53.0373223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,100.30*5B
2024-07-09T07:42:54.0400261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,100.19*56
2024-07-09T07:42:55.0369273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,100.08*5F
2024-07-09T07:42:56.0367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,99.97*62
2024-07-09T07:42:57.0365390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,99.88*48
2024-07-09T07:42:58.0363332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,99.81*40
2024-07-09T07:42:59.0393538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,99.85*4F
2024-07-09T07:43:00.0391771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,100.01*5E
2024-07-09T07:43:01.0389358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,100.18*5E
2024-07-09T07:43:02.0388008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,100.27*51
2024-07-09T07:43:03.0423148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,100.29*56
2024-07-09T07:43:04.0445778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,100.25*54
2024-07-09T07:43:05.0464551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,100.16*5B
2024-07-09T07:43:06.0462578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,100.09*58
2024-07-09T07:43:07.0500466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,100.01*59
2024-07-09T07:43:08.0376027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,99.96*68
2024-07-09T07:43:09.0415936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,99.94*6C
2024-07-09T07:43:10.0414588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,99.93*6D
2024-07-09T07:43:11.0412974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,99.91*42
2024-07-09T07:43:12.0410953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,99.92*44
2024-07-09T07:43:13.0409211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,100.00*70
2024-07-09T07:43:14.0456954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,100.11*56
2024-07-09T07:43:15.0455048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,100.19*5E
2024-07-09T07:43:16.0453584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,100.23*5E
2024-07-09T07:43:17.0471171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,100.19*51
2024-07-09T07:43:18.0470297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,100.11*5D
2024-07-09T07:43:19.0376524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,100.06*5F
2024-07-09T07:43:20.0374225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,100.03*52
2024-07-09T07:43:21.0371485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,99.98*64
2024-07-09T07:43:22.0370423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,99.90*66
2024-07-09T07:43:23.0418068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,99.85*63
2024-07-09T07:43:24.0415911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,99.89*65
2024-07-09T07:43:25.0413924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,100.04*57
2024-07-09T07:43:26.0412059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,100.23*5B
2024-07-09T07:43:27.0409452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,100.33*55
2024-07-09T07:43:28.0452756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,100.28*53
2024-07-09T07:43:29.0451348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,100.11*53
2024-07-09T07:43:30.0449251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,99.94*6A
2024-07-09T07:43:31.0447105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,99.85*6F
2024-07-09T07:43:32.0445375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,99.86*69
2024-07-09T07:43:33.0465613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.27,99.94*6F
2024-07-09T07:43:34.0464833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.50,100.05*52
2024-07-09T07:43:35.0462716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,100.16*7D
2024-07-09T07:43:36.0462178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,100.26*76
2024-07-09T07:43:37.0459799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,100.32*79
2024-07-09T07:43:38.0456866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,100.27*77
2024-07-09T07:43:39.0455066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.56,100.10*7D
2024-07-09T07:43:40.0454105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.44,99.92*41
2024-07-09T07:43:41.0452822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,99.85*69
2024-07-09T07:43:42.0450520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,99.90*61
2024-07-09T07:43:43.0448756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,100.04*73
2024-07-09T07:43:44.0446901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,100.15*7C
2024-07-09T07:43:45.0444835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.17,100.18*71
2024-07-09T07:43:46.0513741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,100.15*77
2024-07-09T07:43:47.0511950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,100.11*54
2024-07-09T07:43:48.0508670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,100.12*59
2024-07-09T07:43:49.0508041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,100.14*56
2024-07-09T07:43:50.0505911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,100.10*52
2024-07-09T07:43:51.0455662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,100.00*5C
2024-07-09T07:43:52.0453144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,99.90*61
2024-07-09T07:43:53.0397729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,99.87*4A
2024-07-09T07:43:54.0450035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,99.90*45
2024-07-09T07:43:55.0446666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,99.94*45
2024-07-09T07:43:56.0445528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,99.99*62
2024-07-09T07:43:57.0465163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,100.04*5E
2024-07-09T07:43:58.0463254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,100.07*54
2024-07-09T07:43:59.0460897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,100.09*59
2024-07-09T07:44:00.0459175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,100.09*51
2024-07-09T07:44:01.0457218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,100.08*5D
2024-07-09T07:44:02.0454065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,100.10*78
2024-07-09T07:44:03.0452338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,100.13*73
2024-07-09T07:44:04.0484182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,100.12*7A
2024-07-09T07:44:05.0401020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,100.03*53
2024-07-09T07:44:06.0502582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,99.87*66
2024-07-09T07:44:07.0419921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,99.71*60
2024-07-09T07:44:08.0418076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,99.69*64
2024-07-09T07:44:09.0416442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,99.84*40
2024-07-09T07:44:10.0414089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,100.07*76
2024-07-09T07:44:11.0411812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,100.21*7C
2024-07-09T07:44:12.0409776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,100.22*7D
2024-07-09T07:44:13.0444742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,100.14*5D
2024-07-09T07:44:14.0443297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,100.02*55
2024-07-09T07:44:15.0441329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,99.92*6C
2024-07-09T07:44:16.0438818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,99.87*67
2024-07-09T07:44:17.0438024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,99.87*6D
2024-07-09T07:44:18.0435105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,99.92*69
2024-07-09T07:44:19.0433232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,99.98*48
2024-07-09T07:44:20.0431243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,100.00*70
2024-07-09T07:44:21.0429632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,100.00*53
2024-07-09T07:44:22.0427206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,100.02*51
2024-07-09T07:44:23.0424984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,100.05*59
2024-07-09T07:44:24.0423444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,100.04*52
2024-07-09T07:44:25.0421282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,99.98*69
2024-07-09T07:44:26.0419751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,99.91*4A
2024-07-09T07:44:27.0417242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,99.89*42
2024-07-09T07:44:28.0450385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,99.91*6A
2024-07-09T07:44:29.0448732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,99.99*64
2024-07-09T07:44:30.0446205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,100.11*5C
2024-07-09T07:44:31.0501251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,100.18*5B
2024-07-09T07:44:32.0499573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,100.20*75
2024-07-09T07:44:33.0496540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,100.16*74
2024-07-09T07:44:34.0380268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,100.03*5F
2024-07-09T07:44:35.0378974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,99.89*67
2024-07-09T07:44:36.0377204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,99.87*6D
2024-07-09T07:44:37.0401181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,99.93*6C
2024-07-09T07:44:38.0372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,100.01*51
2024-07-09T07:44:39.0527191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,100.04*7B
2024-07-09T07:44:40.0524868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,100.02*74
2024-07-09T07:44:41.0521580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,100.00*7A
2024-07-09T07:44:42.0365219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,100.01*5B
2024-07-09T07:44:43.0363030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,100.04*57
2024-07-09T07:44:44.0516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,100.06*5F
2024-07-09T07:44:45.0515046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,100.09*5E
2024-07-09T07:44:46.0387403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,100.12*56
2024-07-09T07:44:47.0384456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,100.15*52
2024-07-09T07:44:48.0383492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,100.16*7B
2024-07-09T07:44:49.0535459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,100.13*7A
2024-07-09T07:44:50.0536131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,100.11*7E
2024-07-09T07:44:51.0445699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,100.13*5F
2024-07-09T07:44:52.0443836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,100.15*58
2024-07-09T07:44:53.0442252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,100.13*52
2024-07-09T07:44:54.0439698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,100.09*5B
2024-07-09T07:44:55.0437881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,100.08*5D
2024-07-09T07:44:56.0436066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,100.10*7D
2024-07-09T07:44:57.0492862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,100.16*7C
2024-07-09T07:44:58.0490352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,100.21*51
2024-07-09T07:44:59.0488819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,100.20*5C
2024-07-09T07:45:00.0486536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,100.12*5A
2024-07-09T07:45:01.0485369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,100.03*54
2024-07-09T07:45:02.0483098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,99.98*63
2024-07-09T07:45:03.0481629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,100.01*7E
2024-07-09T07:45:04.0519947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,100.09*56
2024-07-09T07:45:05.0517576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,100.14*59
2024-07-09T07:45:06.0515639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,100.09*5D
2024-07-09T07:45:07.0358144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,99.97*68
2024-07-09T07:45:08.0519767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,99.87*41
2024-07-09T07:45:09.0510800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,99.86*4B
2024-07-09T07:45:10.0507933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,99.97*4A
2024-07-09T07:45:11.0506912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,100.13*57
2024-07-09T07:45:12.0504648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,100.20*5C
2024-07-09T07:45:13.0503076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,100.13*5C
2024-07-09T07:45:14.0499665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,100.01*5D
2024-07-09T07:45:15.0434973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,99.95*6E
2024-07-09T07:45:16.0453586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,99.97*6B
2024-07-09T07:45:17.0452868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,100.04*7A
2024-07-09T07:45:18.0526074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,100.08*74
2024-07-09T07:45:19.0432224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,100.06*7D
2024-07-09T07:45:20.0429320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,99.99*66
2024-07-09T07:45:21.0455224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,99.96*69
2024-07-09T07:45:22.0473074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,99.97*6A
2024-07-09T07:45:23.0470315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,100.04*5E
2024-07-09T07:45:24.0467768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,100.11*53
2024-07-09T07:45:25.0497250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,100.13*76
2024-07-09T07:45:26.0495101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,100.08*72
2024-07-09T07:45:27.0493318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,99.97*68
2024-07-09T07:45:28.0490818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,99.86*6D
2024-07-09T07:45:29.0488696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,99.83*6D
2024-07-09T07:45:30.0368644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,99.92*6E
2024-07-09T07:45:31.0365618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,100.06*51
2024-07-09T07:45:32.0519817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,100.16*56
2024-07-09T07:45:33.0445348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,100.16*7C
2024-07-09T07:45:34.0442799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,100.08*5E
2024-07-09T07:45:35.0441703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,100.01*5F
2024-07-09T07:45:36.0469985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,99.96*6A
2024-07-09T07:45:37.0524782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,99.93*62
2024-07-09T07:45:38.0465633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,99.93*46
2024-07-09T07:45:39.0464032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,100.01*7A
2024-07-09T07:45:40.0462260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,100.13*7B
2024-07-09T07:45:41.0460099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,100.18*77
2024-07-09T07:45:42.0370966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,100.14*54
2024-07-09T07:45:43.0369712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,100.04*5A
2024-07-09T07:45:44.0368596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,99.95*67
2024-07-09T07:45:45.0365583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,99.89*6E
2024-07-09T07:45:46.0519918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,99.87*42
2024-07-09T07:45:47.0518138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,99.88*4D
2024-07-09T07:45:48.0583315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,99.92*4C
2024-07-09T07:45:49.0513668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,99.99*65
2024-07-09T07:45:50.0511658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,100.05*52
2024-07-09T07:45:51.0509792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,100.07*5F
2024-07-09T07:45:52.0507727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,100.02*5D
2024-07-09T07:45:53.0505874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,99.97*68
2024-07-09T07:45:54.0503664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,99.97*40
2024-07-09T07:45:55.0549861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,100.01*74
2024-07-09T07:45:56.0499558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,100.07*77
2024-07-09T07:45:57.0379410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,100.13*58
2024-07-09T07:45:58.0377018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,100.14*51
2024-07-09T07:45:59.0529685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,100.11*52
2024-07-09T07:46:00.0373590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,100.09*7C
2024-07-09T07:46:01.0527035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,100.05*5F
2024-07-09T07:46:02.0525424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,99.99*42
2024-07-09T07:46:03.0523119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,99.85*44
2024-07-09T07:46:04.0365080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,99.69*67
2024-07-09T07:46:05.0363236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.85,99.64*69
2024-07-09T07:46:06.0389749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.41,99.76*64
2024-07-09T07:46:07.0419281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,100.02*58
2024-07-09T07:46:08.0417605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,100.29*70
2024-07-09T07:46:09.0415482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,100.42*7B
2024-07-09T07:46:10.0413487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,100.39*58
2024-07-09T07:46:11.0411680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,100.22*74
2024-07-09T07:46:12.0409679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.76,99.99*48
2024-07-09T07:46:13.0407742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,99.80*63
2024-07-09T07:46:14.0406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,99.77*66
2024-07-09T07:46:15.0403959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,99.91*68
2024-07-09T07:46:16.0402124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.17,100.06*7E
2024-07-09T07:46:17.0399578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,100.11*73
2024-07-09T07:46:18.0397121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,100.06*7C
2024-07-09T07:46:19.0395709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,99.96*43
2024-07-09T07:46:20.0413939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,99.89*4C
2024-07-09T07:46:21.0411805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,99.92*60
2024-07-09T07:46:22.0409941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,100.05*79
2024-07-09T07:46:23.0408174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,100.23*56
2024-07-09T07:46:24.0405821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,100.33*57
2024-07-09T07:46:25.0388506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,100.30*52
2024-07-09T07:46:26.0542311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,100.14*7E
2024-07-09T07:46:27.0384219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,99.91*40
2024-07-09T07:46:28.0403206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,99.73*41
2024-07-09T07:46:29.0399141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,99.68*6D
2024-07-09T07:46:30.0397917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,99.76*64
2024-07-09T07:46:31.0396492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,99.89*61
2024-07-09T07:46:32.0394255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,100.02*55
2024-07-09T07:46:33.0437804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,100.12*5E
2024-07-09T07:46:34.0434817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,100.21*7B
2024-07-09T07:46:35.0433219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,100.23*78
2024-07-09T07:46:36.0488679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,100.22*7B
2024-07-09T07:46:37.0487088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,100.17*57
2024-07-09T07:46:38.0484792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,100.08*59
2024-07-09T07:46:39.0482920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,100.00*53
2024-07-09T07:46:40.0482047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,99.94*63
2024-07-09T07:46:41.0480053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,99.91*61
2024-07-09T07:46:42.0477348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,99.92*4F
2024-07-09T07:46:43.0501641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,99.93*42
2024-07-09T07:46:44.0499879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,99.92*6D
2024-07-09T07:46:45.0497661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,99.84*66
2024-07-09T07:46:46.0496259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,99.78*6F
2024-07-09T07:46:47.0377289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,99.84*6E
2024-07-09T07:46:48.0374606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,99.97*44
2024-07-09T07:46:49.0530146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,100.11*70
2024-07-09T07:46:50.0527791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,100.19*71
2024-07-09T07:46:51.0525675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,100.15*7E
2024-07-09T07:46:52.0523805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,100.06*5A
2024-07-09T07:46:53.0522682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,100.00*5D
2024-07-09T07:46:54.0520441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,100.01*59
2024-07-09T07:46:55.0518094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,100.05*56
2024-07-09T07:46:56.0516348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,100.07*58
2024-07-09T07:46:57.0513356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,100.04*7A
2024-07-09T07:46:58.0512272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,99.93*43
2024-07-09T07:46:59.0536841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,99.81*49
2024-07-09T07:47:00.0507276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,99.75*61
2024-07-09T07:47:01.0506203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,99.80*6B
2024-07-09T07:47:02.0503939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,99.95*6A
2024-07-09T07:47:03.0502748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,100.16*5E
2024-07-09T07:47:04.0500888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,100.33*5C
2024-07-09T07:47:05.0498322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,100.40*55
2024-07-09T07:47:06.0495891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,100.31*5B
2024-07-09T07:47:07.0495000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,100.11*57
2024-07-09T07:47:08.0490914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,99.90*44
2024-07-09T07:47:09.0490145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,99.78*44
2024-07-09T07:47:10.0511020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,99.78*69
2024-07-09T07:47:11.0432461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,99.85*6E
2024-07-09T07:47:12.0388216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,99.95*6B
2024-07-09T07:47:13.0386387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,100.09*5F
2024-07-09T07:47:14.0383971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,100.29*73
2024-07-09T07:47:15.0538318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,100.43*7B
2024-07-09T07:47:16.0404296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,100.40*55
2024-07-09T07:47:17.0402006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,100.19*77
2024-07-09T07:47:18.0400408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,99.92*43
2024-07-09T07:47:19.0527209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,99.75*61
2024-07-09T07:47:20.0524822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,99.75*69
2024-07-09T07:47:21.0522370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,99.91*44
2024-07-09T07:47:22.0521880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,100.14*75
2024-07-09T07:47:23.0519647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,100.27*7F
2024-07-09T07:47:24.0516781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,100.25*70
2024-07-09T07:47:25.0514805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,100.14*5A
2024-07-09T07:47:26.0512942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,100.06*56
2024-07-09T07:47:27.0511124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,100.04*53
2024-07-09T07:47:28.0508725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,100.09*7C
2024-07-09T07:47:29.0507489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,100.16*78
2024-07-09T07:47:30.0504917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,100.14*71
2024-07-09T07:47:31.0502826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,99.97*46
2024-07-09T07:47:32.0499648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,99.77*63
2024-07-09T07:47:33.0499762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.93,99.69*61
2024-07-09T07:47:34.0497420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,99.81*69
2024-07-09T07:47:35.0495130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,100.04*57
2024-07-09T07:47:36.0491913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,100.21*71
2024-07-09T07:47:37.0491027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,100.21*79
2024-07-09T07:47:38.0488623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,100.09*5C
2024-07-09T07:47:39.0523329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,100.00*7F
2024-07-09T07:47:40.0556524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,99.98*66
2024-07-09T07:47:41.0518968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,100.03*55
2024-07-09T07:47:42.0518038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,100.12*5E
2024-07-09T07:47:43.0433349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,100.20*71
2024-07-09T07:47:44.0467988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,100.24*7E
2024-07-09T07:47:45.0465932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,100.19*5A
2024-07-09T07:47:46.0463317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,100.09*57
2024-07-09T07:47:47.0462188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,100.00*57
2024-07-09T07:47:48.0508796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,99.93*69
2024-07-09T07:47:49.0409480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,99.92*67
2024-07-09T07:47:50.0452974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,99.96*6F
2024-07-09T07:47:51.0450891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,100.02*53
2024-07-09T07:47:52.0448556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,100.02*58
2024-07-09T07:47:53.0447119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,99.96*69
2024-07-09T07:47:54.0445251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,99.92*42
2024-07-09T07:47:55.0443195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,99.94*69
2024-07-09T07:47:56.0441449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,99.94*6C
2024-07-09T07:47:57.0439446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,99.89*6D
2024-07-09T07:47:58.0436672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,99.76*63
2024-07-09T07:47:59.0435115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,99.52*63
2024-07-09T07:48:00.0433002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,99.26*6F
2024-07-09T07:48:01.0431219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,99.04*68
2024-07-09T07:48:02.0429323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,98.92*65
2024-07-09T07:48:03.0427166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,98.85*41
2024-07-09T07:48:04.0425067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,98.72*45
2024-07-09T07:48:05.0424244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,98.56*4F
2024-07-09T07:48:06.0419780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,98.43*6E
2024-07-09T07:48:07.0419817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,98.35*62
2024-07-09T07:48:08.0418496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,98.35*68
2024-07-09T07:48:09.0416826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,98.34*6F
2024-07-09T07:48:10.0413646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,98.27*68
2024-07-09T07:48:11.0412091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,98.17*61
2024-07-09T07:48:12.0409602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,98.18*42
2024-07-09T07:48:13.0408114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,98.31*46
2024-07-09T07:48:14.0405516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,98.41*67
2024-07-09T07:48:15.0403862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,98.38*62
2024-07-09T07:48:16.0456530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,98.22*6F
2024-07-09T07:48:17.0455641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,98.00*62
2024-07-09T07:48:18.0453027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,97.82*61
2024-07-09T07:48:19.0452942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,97.73*6F
2024-07-09T07:48:20.0448943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,97.76*6A
2024-07-09T07:48:21.0446955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,97.86*4E
2024-07-09T07:48:22.0444894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,97.91*49
2024-07-09T07:48:23.0443155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,97.90*49
2024-07-09T07:48:24.0440845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,97.86*43
2024-07-09T07:48:25.0438630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,97.82*69
2024-07-09T07:48:26.0436989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,97.80*6F
2024-07-09T07:48:27.0434889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,97.81*67
2024-07-09T07:48:28.0463219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,97.86*6D
2024-07-09T07:48:29.0397103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,97.88*64
2024-07-09T07:48:30.0395783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,97.82*69
2024-07-09T07:48:31.0393829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,97.72*6A
2024-07-09T07:48:32.0391923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,97.64*6F
2024-07-09T07:48:33.0465203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,97.58*4A
2024-07-09T07:48:34.0544348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,97.53*45
2024-07-09T07:48:35.0386020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,97.53*6F
2024-07-09T07:48:36.0384320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,97.58*68
2024-07-09T07:48:37.0381808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,97.67*67
2024-07-09T07:48:38.0379576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.04,97.78*63
2024-07-09T07:48:39.0534227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,97.82*42
2024-07-09T07:48:40.0532206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,97.80*4F
2024-07-09T07:48:41.0391095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,97.77*6E
2024-07-09T07:48:42.0389338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,97.72*4E
2024-07-09T07:48:43.0387310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.69,97.63*4E
2024-07-09T07:48:44.0384881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,97.50*4E
2024-07-09T07:48:45.0464973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,97.38*61
2024-07-09T07:48:46.0532043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,97.30*6D
2024-07-09T07:48:47.0437733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,97.30*46
2024-07-09T07:48:48.0436386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,97.39*4A
2024-07-09T07:48:49.0435095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.16,97.49*44
2024-07-09T07:48:50.0432304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,97.55*46
2024-07-09T07:48:51.0430167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,97.48*66
2024-07-09T07:48:52.0427285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,97.27*68
2024-07-09T07:48:53.0426528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,96.98*61
2024-07-09T07:48:54.0424581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,96.70*47
2024-07-09T07:48:55.0422579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,96.44*4C
2024-07-09T07:48:56.0420636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,96.23*48
2024-07-09T07:48:57.0418738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,96.11*6F
2024-07-09T07:48:58.0438251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,96.06*45
2024-07-09T07:48:59.0436492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,96.04*41
2024-07-09T07:49:00.0433779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,96.02*66
2024-07-09T07:49:01.0467137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,96.00*6C
2024-07-09T07:49:02.0466256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,95.96*67
2024-07-09T07:49:03.0463694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,95.88*6A
2024-07-09T07:49:04.0461692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,95.77*67
2024-07-09T07:49:05.0488072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,95.67*67
2024-07-09T07:49:06.0486592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,95.57*63
2024-07-09T07:49:07.0484198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,95.47*49
2024-07-09T07:49:08.0482095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,95.37*69
2024-07-09T07:49:09.0480630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,95.33*4D
2024-07-09T07:49:10.0499620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,95.35*47
2024-07-09T07:49:11.0498994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,95.39*45
2024-07-09T07:49:12.0496581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,95.42*69
2024-07-09T07:49:13.0494562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,95.40*60
2024-07-09T07:49:14.0492214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,95.33*67
2024-07-09T07:49:15.0427376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,95.23*65
2024-07-09T07:49:16.0424881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,95.14*61
2024-07-09T07:49:17.0481088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,95.05*43
2024-07-09T07:49:18.0475495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,94.96*45
2024-07-09T07:49:19.0474197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,94.95*64
2024-07-09T07:49:20.0471021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,95.03*65
2024-07-09T07:49:21.0469188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,95.14*64
2024-07-09T07:49:22.0467320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,95.17*6F
2024-07-09T07:49:23.0513924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,95.07*6C
2024-07-09T07:49:24.0522493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,94.93*66
2024-07-09T07:49:25.0509721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,94.82*6A
2024-07-09T07:49:26.0508109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,94.78*61
2024-07-09T07:49:27.0506314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,94.76*61
2024-07-09T07:49:28.0503981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,94.79*45
2024-07-09T07:49:29.0500443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,94.84*40
2024-07-09T07:49:30.0499244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,94.88*45
2024-07-09T07:49:31.0497962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,94.91*61
2024-07-09T07:49:32.0496235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,94.97*62
2024-07-09T07:49:33.0493876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,95.02*6C
2024-07-09T07:49:34.0491761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,95.07*6D
2024-07-09T07:49:35.0490675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,95.00*67
2024-07-09T07:49:36.0487433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,94.78*66
2024-07-09T07:49:37.0510942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,94.56*66
2024-07-09T07:49:38.0484944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,94.48*6F
2024-07-09T07:49:39.0482412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,94.55*6D
2024-07-09T07:49:40.0481252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,94.71*6B
2024-07-09T07:49:41.0479259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,94.83*61
2024-07-09T07:49:42.0476220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,94.84*60
2024-07-09T07:49:43.0475597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,94.78*61
2024-07-09T07:49:44.0472784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,94.74*47
2024-07-09T07:49:45.0470967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,94.75*44
2024-07-09T07:49:46.0469295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,94.75*4C
2024-07-09T07:49:47.0487024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,94.73*68
2024-07-09T07:49:48.0485407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,94.69*6F
2024-07-09T07:49:49.0483568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,94.63*68
2024-07-09T07:49:50.0481575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,94.59*65
2024-07-09T07:49:51.0479241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,94.55*68
2024-07-09T07:49:52.0477621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,94.54*6F
2024-07-09T07:49:53.0475690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,94.57*41
2024-07-09T07:49:54.0472454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,94.63*43
2024-07-09T07:49:55.0511249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,94.66*42
2024-07-09T07:49:56.0508736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,94.60*65
2024-07-09T07:49:57.0506953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,94.53*62
2024-07-09T07:49:58.0504768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,94.54*69
2024-07-09T07:49:59.0503221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,94.59*66
2024-07-09T07:50:00.0401015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,94.62*40
2024-07-09T07:50:01.0398732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,94.61*40
2024-07-09T07:50:02.0396844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,94.63*42
2024-07-09T07:50:03.0395454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,94.65*61
2024-07-09T07:50:04.0393050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,94.60*69
2024-07-09T07:50:05.0390647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,94.53*63
2024-07-09T07:50:06.0388925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,94.52*60
2024-07-09T07:50:07.0543007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,94.57*4A
2024-07-09T07:50:08.0541832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,94.62*44
2024-07-09T07:50:09.0539585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,94.63*42
2024-07-09T07:50:10.0410695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,94.57*47
2024-07-09T07:50:11.0409116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,94.48*6B
2024-07-09T07:50:12.0455460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,94.44*6B
2024-07-09T07:50:13.0484055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,94.48*6A
2024-07-09T07:50:14.0481320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,94.56*6F
2024-07-09T07:50:15.0480556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,94.60*67
2024-07-09T07:50:16.0478002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,94.57*69
2024-07-09T07:50:17.0514601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,94.51*68
2024-07-09T07:50:18.0513204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,94.45*6A
2024-07-09T07:50:19.0510665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,94.42*43
2024-07-09T07:50:20.0509424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,94.44*44
2024-07-09T07:50:21.0506793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,94.49*48
2024-07-09T07:50:22.0444849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,94.50*6D
2024-07-09T07:50:23.0502775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,94.46*69
2024-07-09T07:50:24.0395947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,94.42*6A
2024-07-09T07:50:25.0393480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.75,94.46*60
2024-07-09T07:50:26.0392384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,94.49*60
2024-07-09T07:50:27.0546423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,94.47*40
2024-07-09T07:50:28.0544434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,94.38*49
2024-07-09T07:50:29.0386028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,94.29*62
2024-07-09T07:50:30.0540676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,94.26*69
2024-07-09T07:50:31.0538365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,94.30*66
2024-07-09T07:50:32.0536195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,94.41*68
2024-07-09T07:50:33.0427071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,94.53*69
2024-07-09T07:50:34.0457263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,94.62*6D
2024-07-09T07:50:35.0456343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,94.61*6A
2024-07-09T07:50:36.0454202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,94.48*40
2024-07-09T07:50:37.0450821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,94.28*4C
2024-07-09T07:50:38.0450037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,94.11*4B
2024-07-09T07:50:39.0530259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,94.05*62
2024-07-09T07:50:40.0529170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,94.14*60
2024-07-09T07:50:41.0527074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,94.34*60
2024-07-09T07:50:42.0393764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,94.57*60
2024-07-09T07:50:43.0545794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,94.68*4A
2024-07-09T07:50:44.0411721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,94.61*4A
2024-07-09T07:50:45.0408595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,94.38*43
2024-07-09T07:50:46.0407578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,94.16*65
2024-07-09T07:50:47.0424069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,94.06*67
2024-07-09T07:50:48.0420780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,94.12*6F
2024-07-09T07:50:49.0419449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,94.28*69
2024-07-09T07:50:50.0418116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,94.41*60
2024-07-09T07:50:51.0415755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,94.44*4D
2024-07-09T07:50:52.0414015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,94.37*49
2024-07-09T07:50:53.0411959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,94.29*4D
2024-07-09T07:50:54.0445282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,94.28*49
2024-07-09T07:50:55.0443106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,94.35*64
2024-07-09T07:50:56.0440801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,94.45*69
2024-07-09T07:50:57.0439454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,94.46*6C
2024-07-09T07:50:58.0458027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,94.35*66
2024-07-09T07:50:59.0455864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,94.18*69
2024-07-09T07:51:00.0453901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,94.04*46
2024-07-09T07:51:01.0515367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,94.01*4A
2024-07-09T07:51:02.0544377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,94.09*40
2024-07-09T07:51:03.0421141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,94.26*44
2024-07-09T07:51:04.0419324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,94.44*6B
2024-07-09T07:51:05.0417443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,94.54*62
2024-07-09T07:51:06.0416037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,94.48*63
2024-07-09T07:51:07.0413227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,94.32*60
2024-07-09T07:51:08.0411433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,94.18*64
2024-07-09T07:51:09.0409229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,94.13*64
2024-07-09T07:51:10.0407753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,94.14*69
2024-07-09T07:51:11.0405116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,94.17*6A
2024-07-09T07:51:12.0558795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,94.16*45
2024-07-09T07:51:13.0401208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,94.13*44
2024-07-09T07:51:14.0493797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.08,94.11*66
2024-07-09T07:51:15.0388359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.83,94.14*62
2024-07-09T07:51:16.0386671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,94.24*68
2024-07-09T07:51:17.0540587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,94.35*69
2024-07-09T07:51:18.0539001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,94.39*49
2024-07-09T07:51:19.0536991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,94.39*48
2024-07-09T07:51:20.0534524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,94.33*46
2024-07-09T07:51:21.0533374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,94.23*68
2024-07-09T07:51:22.0399421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,94.15*69
2024-07-09T07:51:23.0397311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,94.06*63
2024-07-09T07:51:24.0395473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,94.02*6B
2024-07-09T07:51:25.0393219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,94.04*60
2024-07-09T07:51:26.0586746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,94.10*45
2024-07-09T07:51:27.0454601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,94.16*42
2024-07-09T07:51:28.0512798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,94.24*41
2024-07-09T07:51:29.0510890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,94.36*68
2024-07-09T07:51:30.0435849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,94.43*6C
2024-07-09T07:51:31.0433772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,94.39*68
2024-07-09T07:51:32.0460234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,94.23*69
2024-07-09T07:51:33.0457148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,94.07*69
2024-07-09T07:51:34.0455228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,93.95*47
2024-07-09T07:51:35.0453521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,93.90*4F
2024-07-09T07:51:36.0451902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,93.92*4B
2024-07-09T07:51:37.0449409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,93.99*6B
2024-07-09T07:51:38.0447433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,94.09*66
2024-07-09T07:51:39.0445790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,94.21*61
2024-07-09T07:51:40.0443623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,94.30*63
2024-07-09T07:51:41.0441547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,94.35*69
2024-07-09T07:51:42.0439405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,94.38*66
2024-07-09T07:51:43.0437544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,94.38*63
2024-07-09T07:51:44.0435697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,94.32*41
2024-07-09T07:51:45.0433941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,94.19*60
2024-07-09T07:51:46.0432314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,94.05*6C
2024-07-09T07:51:47.0429963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,93.97*68
2024-07-09T07:51:48.0428362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.77,93.96*60
2024-07-09T07:51:49.0426462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.02,93.99*68
2024-07-09T07:51:50.0423846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,94.06*4F
2024-07-09T07:51:51.0422346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,94.13*4B
2024-07-09T07:51:52.0502620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,94.19*47
2024-07-09T07:51:53.0473995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,94.21*6A
2024-07-09T07:51:54.0471466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,94.23*66
2024-07-09T07:51:55.0469630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,94.27*64
2024-07-09T07:51:56.0488392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,94.31*6A
2024-07-09T07:51:57.0515765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,94.32*6C
2024-07-09T07:51:58.0417273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,94.28*64
2024-07-09T07:51:59.0484713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,94.20*62
2024-07-09T07:52:00.0519655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,94.06*6B
2024-07-09T07:52:01.0417201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,93.94*6A
2024-07-09T07:52:02.0416160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,93.89*6E
2024-07-09T07:52:03.0414379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,93.93*6E
2024-07-09T07:52:04.0411692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,94.04*64
2024-07-09T07:52:05.0410228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,94.16*68
2024-07-09T07:52:06.0407548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,94.26*6B
2024-07-09T07:52:07.0427547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,94.32*6C
2024-07-09T07:52:08.0425468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,94.36*6B
2024-07-09T07:52:09.0423760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,94.34*67
2024-07-09T07:52:10.0478159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,94.26*69
2024-07-09T07:52:11.0476703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,94.13*45
2024-07-09T07:52:12.0474644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,93.98*43
2024-07-09T07:52:13.0472938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,93.88*6A
2024-07-09T07:52:14.0470534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,93.90*63
2024-07-09T07:52:15.0469047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,94.04*62
2024-07-09T07:52:16.0466214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,94.20*6C
2024-07-09T07:52:17.0464560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,94.32*49
2024-07-09T07:52:18.0463665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,94.38*49
2024-07-09T07:52:19.0460547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,94.37*41
2024-07-09T07:52:20.0459611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,94.27*65
2024-07-09T07:52:21.0457421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,94.10*66
2024-07-09T07:52:22.0456168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,93.98*67
2024-07-09T07:52:23.0491808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,93.98*6D
2024-07-09T07:52:24.0489610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,94.09*6E
2024-07-09T07:52:25.0487417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,94.21*4F
2024-07-09T07:52:26.0485578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,94.23*4A
2024-07-09T07:52:27.0483997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,94.16*40
2024-07-09T07:52:28.0481372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,94.11*45
2024-07-09T07:52:29.0479673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,94.13*63
2024-07-09T07:52:30.0477564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,94.23*6F
2024-07-09T07:52:31.0475411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,94.34*6E
2024-07-09T07:52:32.0473318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,94.40*6F
2024-07-09T07:52:33.0471641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,94.34*46
2024-07-09T07:52:34.0490867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,94.15*48
2024-07-09T07:52:35.0489391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,93.95*40
2024-07-09T07:52:36.0393036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,93.87*64
2024-07-09T07:52:37.0391859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,93.98*6B
2024-07-09T07:52:38.0545210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,94.22*65
2024-07-09T07:52:39.0543856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,94.45*6C
2024-07-09T07:52:40.0411254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,94.52*42
2024-07-09T07:52:41.0565347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,94.39*45
2024-07-09T07:52:42.0490298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,94.18*4C
2024-07-09T07:52:43.0531225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,94.00*6A
2024-07-09T07:52:44.0528189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,93.97*6A
2024-07-09T07:52:45.0446574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,94.09*68
2024-07-09T07:52:46.0492458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,94.27*6A
2024-07-09T07:52:47.0489300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,94.38*60
2024-07-09T07:52:48.0487518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,94.36*44
2024-07-09T07:52:49.0486165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,94.24*4C
2024-07-09T07:52:50.0515089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,94.11*44
2024-07-09T07:52:51.0513321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,94.07*68
2024-07-09T07:52:52.0512041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,94.15*65
2024-07-09T07:52:53.0509324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,94.30*6E
2024-07-09T07:52:54.0507731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,94.40*6C
2024-07-09T07:52:55.0505628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,94.38*4D
2024-07-09T07:52:56.0502796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,94.28*40
2024-07-09T07:52:57.0501652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,94.19*4B
2024-07-09T07:52:58.0525793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,94.13*6C
2024-07-09T07:52:59.0523411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,94.09*6E
2024-07-09T07:53:00.0444403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,94.09*6C
2024-07-09T07:53:01.0443795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,94.13*6A
2024-07-09T07:53:02.0440384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,94.19*62
2024-07-09T07:53:03.0439163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,94.27*43
2024-07-09T07:53:04.0437310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,94.33*46
2024-07-09T07:53:05.0435565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,94.34*49
2024-07-09T07:53:06.0433570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,94.32*40
2024-07-09T07:53:07.0431343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,94.31*61
2024-07-09T07:53:08.0491566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,94.29*6C
2024-07-09T07:53:09.0489814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,94.27*63
2024-07-09T07:53:10.0488296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,94.24*66
2024-07-09T07:53:11.0486312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,94.18*65
2024-07-09T07:53:12.0483964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,94.07*65
2024-07-09T07:53:13.0482994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,93.99*48
2024-07-09T07:53:14.0538923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,93.99*44
2024-07-09T07:53:15.0537539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,94.10*6C
2024-07-09T07:53:16.0534332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,94.22*60
2024-07-09T07:53:17.0533501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,94.27*61
2024-07-09T07:53:18.0531091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,94.31*6D
2024-07-09T07:53:19.0528405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,94.34*4D
2024-07-09T07:53:20.0526947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,94.32*40
2024-07-09T07:53:21.0525978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,94.28*40
2024-07-09T07:53:22.0523368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,94.23*68
2024-07-09T07:53:23.0520493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,94.16*63
2024-07-09T07:53:24.0519033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,94.13*66
2024-07-09T07:53:25.0517887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,94.18*68
2024-07-09T07:53:26.0515604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,94.23*44
2024-07-09T07:53:27.0514121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,94.24*4D
2024-07-09T07:53:28.0436639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,94.17*45
2024-07-09T07:53:29.0435299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,94.10*6F
2024-07-09T07:53:30.0432525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,94.07*6B
2024-07-09T07:53:31.0430884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,94.14*69
2024-07-09T07:53:32.0474634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,94.29*67
2024-07-09T07:53:33.0426831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,94.42*69
2024-07-09T07:53:34.0425177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,94.48*65
2024-07-09T07:53:35.0494357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,94.43*6D
2024-07-09T07:53:36.0421298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,94.28*48
2024-07-09T07:53:37.0420518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,94.11*4D
2024-07-09T07:53:38.0417130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,94.00*65
2024-07-09T07:53:39.0415791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,93.97*67
2024-07-09T07:53:40.0413724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,94.00*6A
2024-07-09T07:53:41.0411967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,94.11*6E
2024-07-09T07:53:42.0505817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,94.25*61
2024-07-09T07:53:43.0545418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,94.41*61
2024-07-09T07:53:44.0543581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,94.56*42
2024-07-09T07:53:45.0541105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,94.61*4A
2024-07-09T07:53:46.0540285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,94.52*45
2024-07-09T07:53:47.0537864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,94.32*65
2024-07-09T07:53:48.0535729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,94.13*6A
2024-07-09T07:53:49.0533988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,94.04*6E
2024-07-09T07:53:50.0398532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,94.06*65
2024-07-09T07:53:51.0422957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,94.14*4B
2024-07-09T07:53:52.0420719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,94.19*4B
2024-07-09T07:53:53.0419257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,94.21*43
2024-07-09T07:53:54.0416677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,94.20*65
2024-07-09T07:53:55.0414571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,94.24*69
2024-07-09T07:53:56.0413423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,94.37*67
2024-07-09T07:53:57.0454847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,94.48*65
2024-07-09T07:53:58.0454831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,94.50*43
2024-07-09T07:53:59.0452784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,94.40*45
2024-07-09T07:54:00.0450686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,94.20*69
2024-07-09T07:54:01.0449328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,94.01*64
2024-07-09T07:54:02.0447341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,93.94*69
2024-07-09T07:54:03.0466417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,94.02*6C
2024-07-09T07:54:04.0464534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,94.21*6A
2024-07-09T07:54:05.0463126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,94.38*61
2024-07-09T07:54:06.0461026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,94.44*46
2024-07-09T07:54:07.0458836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,94.36*42
2024-07-09T07:54:08.0456729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,94.25*40
2024-07-09T07:54:09.0455649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,94.21*67
2024-07-09T07:54:10.0471474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,94.22*61
2024-07-09T07:54:11.0532159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,94.25*68
2024-07-09T07:54:12.0530221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,94.29*61
2024-07-09T07:54:13.0527261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,94.31*68
2024-07-09T07:54:14.0525912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,94.28*4D
2024-07-09T07:54:15.0524602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,94.24*45
2024-07-09T07:54:16.0521686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,94.19*48
2024-07-09T07:54:17.0517918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,94.16*65
2024-07-09T07:54:18.0518092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,94.10*6B
2024-07-09T07:54:19.0536283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,94.10*64
2024-07-09T07:54:20.0534466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,94.17*6C
2024-07-09T07:54:21.0531764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,94.30*6F
2024-07-09T07:54:22.0420785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,94.40*41
2024-07-09T07:54:23.0456322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,94.40*41
2024-07-09T07:54:24.0453134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,94.31*42
2024-07-09T07:54:25.0452241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,94.20*4B
2024-07-09T07:54:26.0534463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,94.13*6D
2024-07-09T07:54:27.0532448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,94.14*6D
2024-07-09T07:54:28.0597456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,94.21*65
2024-07-09T07:54:29.0436427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,94.27*6D
2024-07-09T07:54:30.0435379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,94.28*67
2024-07-09T07:54:31.0433526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,94.26*4E
2024-07-09T07:54:32.0431715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,94.20*4A
2024-07-09T07:54:33.0430595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,94.13*44
2024-07-09T07:54:34.0429229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,94.11*66
2024-07-09T07:54:35.0426359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,94.17*6E
2024-07-09T07:54:36.0424429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,94.30*6C
2024-07-09T07:54:37.0422187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,94.43*6C
2024-07-09T07:54:38.0420416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,94.47*60
2024-07-09T07:54:39.0418611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,94.38*63
2024-07-09T07:54:40.0416055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,94.22*65
2024-07-09T07:54:41.0413376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,94.04*62
2024-07-09T07:54:42.0413463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,93.91*6E
2024-07-09T07:54:43.0410851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,93.94*61
2024-07-09T07:54:44.0449609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,94.13*6A
2024-07-09T07:54:45.0447618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,94.38*60
2024-07-09T07:54:46.0445407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,94.56*40
2024-07-09T07:54:47.0443187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,94.57*4C
2024-07-09T07:54:48.0441866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,94.44*40
2024-07-09T07:54:49.0438483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,94.24*6C
2024-07-09T07:54:50.0437476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,94.08*6C
2024-07-09T07:54:51.0435821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,94.01*65
2024-07-09T07:54:52.0433058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,94.02*6C
2024-07-09T07:54:53.0431786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,94.12*6D
2024-07-09T07:54:54.0429364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,94.21*42
2024-07-09T07:54:55.0493938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,94.27*4E
2024-07-09T07:54:56.0476570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,94.28*44
2024-07-09T07:54:57.0505259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,94.27*69
2024-07-09T07:54:58.0416493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,94.31*61
2024-07-09T07:54:59.0414071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,94.38*60
2024-07-09T07:55:00.0411960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,94.42*6E
2024-07-09T07:55:01.0565514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,94.38*64
2024-07-09T07:55:02.0564741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,94.28*6F
2024-07-09T07:55:03.0406409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,94.17*61
2024-07-09T07:55:04.0404090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,94.09*61
2024-07-09T07:55:05.0421680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,94.12*6F
2024-07-09T07:55:06.0419522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,94.23*45
2024-07-09T07:55:07.0418081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,94.31*4C
2024-07-09T07:55:08.0416066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,94.31*4B
2024-07-09T07:55:09.0432079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,94.31*66
2024-07-09T07:55:10.0451192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,94.34*6E
2024-07-09T07:55:11.0448143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,94.37*60
2024-07-09T07:55:12.0496297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,94.37*61
2024-07-09T07:55:13.0437032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,94.32*65
2024-07-09T07:55:14.0434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,94.26*6B
2024-07-09T07:55:15.0432233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,94.22*67
2024-07-09T07:55:16.0430451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,94.21*6E
2024-07-09T07:55:17.0427942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,94.19*68
2024-07-09T07:55:18.0426925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,94.16*68
2024-07-09T07:55:19.0424912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,94.19*65
2024-07-09T07:55:20.0579286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,94.30*46
2024-07-09T07:55:21.0576683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,94.39*45
2024-07-09T07:55:22.0574709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,94.38*41
2024-07-09T07:55:23.0416967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,94.29*69
2024-07-09T07:55:24.0414202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,94.22*65
2024-07-09T07:55:25.0412588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,94.23*6D
2024-07-09T07:55:26.0566643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,94.28*67
2024-07-09T07:55:27.0564251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,94.31*41
2024-07-09T07:55:28.0563014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,94.28*44
2024-07-09T07:55:29.0561096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,94.24*4A
2024-07-09T07:55:30.0558972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,94.20*6E
2024-07-09T07:55:31.0556744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,94.21*6E
2024-07-09T07:55:32.0555516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,94.25*6F
2024-07-09T07:55:33.0553714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,94.31*6A
2024-07-09T07:55:34.0551275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,94.34*69
2024-07-09T07:55:35.0549618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,94.35*6F
2024-07-09T07:55:36.0548009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,94.32*64
2024-07-09T07:55:37.0545672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,94.27*6B
2024-07-09T07:55:38.0562510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,94.21*6A
2024-07-09T07:55:39.0560690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,94.17*68
2024-07-09T07:55:40.0558752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,94.19*6C
2024-07-09T07:55:41.0557543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,94.25*6F
2024-07-09T07:55:42.0555925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,94.29*68
2024-07-09T07:55:43.0554430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,94.32*6C
2024-07-09T07:55:44.0551092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,94.34*62
2024-07-09T07:55:45.0548839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,94.30*45
2024-07-09T07:55:46.0547524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,94.21*42
2024-07-09T07:55:47.0566721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,94.16*4F
2024-07-09T07:55:48.0408538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,94.15*67
2024-07-09T07:55:49.0561758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,94.19*6F
2024-07-09T07:55:50.0561119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,94.29*65
2024-07-09T07:55:51.0559154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,94.39*6E
2024-07-09T07:55:52.0555808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,94.40*6F
2024-07-09T07:55:53.0554248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,94.29*61
2024-07-09T07:55:54.0553181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,94.10*6E
2024-07-09T07:55:55.0477852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,94.01*4D
2024-07-09T07:55:56.0476652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,94.06*49
2024-07-09T07:55:57.0557042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,94.20*48
2024-07-09T07:55:58.0506265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,94.37*40
2024-07-09T07:55:59.0504781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,94.48*64
2024-07-09T07:56:00.0502252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,94.48*6F
2024-07-09T07:56:01.0500529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,94.34*67
2024-07-09T07:56:02.0498210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,94.12*6C
2024-07-09T07:56:03.0496110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,93.93*49
2024-07-09T07:56:04.0494417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,93.85*43
2024-07-09T07:56:05.0492254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,93.95*4A
2024-07-09T07:56:06.0520995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,94.21*44
2024-07-09T07:56:07.0519472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,94.45*6E
2024-07-09T07:56:08.0567317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,94.55*6C
2024-07-09T07:56:09.0515290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,94.50*60
2024-07-09T07:56:10.0514027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,94.36*45
2024-07-09T07:56:11.0511962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,94.22*41
2024-07-09T07:56:12.0508876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,94.13*66
2024-07-09T07:56:13.0506698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,94.11*6B
2024-07-09T07:56:14.0505004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,94.16*67
2024-07-09T07:56:15.0503448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,94.24*6D
2024-07-09T07:56:16.0500816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,94.31*42
2024-07-09T07:56:17.0499960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,94.33*42
2024-07-09T07:56:18.0497910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,94.31*42
2024-07-09T07:56:19.0495889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,94.28*43
2024-07-09T07:56:20.0493592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,94.25*65
2024-07-09T07:56:21.0491109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,94.23*6C
2024-07-09T07:56:22.0489093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,94.24*6A
2024-07-09T07:56:23.0488111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,94.26*61
2024-07-09T07:56:24.0485555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,94.31*6B
2024-07-09T07:56:25.0525941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,94.39*4C
2024-07-09T07:56:26.0566915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,94.41*4B
2024-07-09T07:56:27.0564007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,94.34*4C
2024-07-09T07:56:28.0562180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,94.23*6A
2024-07-09T07:56:29.0560364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,94.16*6F
2024-07-09T07:56:30.0558259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,94.16*6D
2024-07-09T07:56:31.0555961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,94.22*6E
2024-07-09T07:56:32.0554686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,94.34*4B
2024-07-09T07:56:33.0453121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,94.45*45
2024-07-09T07:56:34.0450208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,94.46*41
2024-07-09T07:56:35.0448428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,94.36*44
2024-07-09T07:56:36.0447291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,94.24*6E
2024-07-09T07:56:37.0445300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,94.19*69
2024-07-09T07:56:38.0443217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,94.26*6A
2024-07-09T07:56:39.0442444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,94.35*68
2024-07-09T07:56:40.0439537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,94.39*64
2024-07-09T07:56:41.0437703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,94.38*4B
2024-07-09T07:56:42.0435750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,94.29*67
2024-07-09T07:56:43.0433979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,94.17*6A
2024-07-09T07:56:44.0432392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,94.13*68
2024-07-09T07:56:45.0430187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,94.17*69
2024-07-09T07:56:46.0428447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,94.30*45
2024-07-09T07:56:47.0582292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,94.44*41
2024-07-09T07:56:48.0580366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,94.51*69
2024-07-09T07:56:49.0579584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,94.47*61
2024-07-09T07:56:50.0576939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,94.32*64
2024-07-09T07:56:51.0574210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,94.19*61
2024-07-09T07:56:52.0573169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,94.13*45
2024-07-09T07:56:53.0570009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,94.12*4E
2024-07-09T07:56:54.0436872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,94.15*62
2024-07-09T07:56:55.0435379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,94.26*6C
2024-07-09T07:56:56.0433683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,94.40*64
2024-07-09T07:56:57.0431639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,94.46*6E
2024-07-09T07:56:58.0428947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,94.45*4C
2024-07-09T07:56:59.0427071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,94.35*44
2024-07-09T07:57:00.0425661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,94.19*60
2024-07-09T07:57:01.0423553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,94.08*65
2024-07-09T07:57:02.0457760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,94.10*63
2024-07-09T07:57:03.0455439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,94.26*6A
2024-07-09T07:57:04.0454074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,94.46*6E
2024-07-09T07:57:05.0452269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,94.55*44
2024-07-09T07:57:06.0566699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,94.45*46
2024-07-09T07:57:07.0564618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,94.25*41
2024-07-09T07:57:08.0563321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,94.07*4B
2024-07-09T07:57:09.0561193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,94.03*6C
2024-07-09T07:57:10.0558936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,94.14*6A
2024-07-09T07:57:11.0557290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,94.33*6B
2024-07-09T07:57:12.0555252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,94.46*6F
2024-07-09T07:57:13.0553496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,94.46*6E
2024-07-09T07:57:14.0550398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,94.34*6A
2024-07-09T07:57:15.0549383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,94.22*45
2024-07-09T07:57:16.0547324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,94.19*47
2024-07-09T07:57:17.0548793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,94.24*68
2024-07-09T07:57:18.0577531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,94.31*6B
2024-07-09T07:57:19.0575871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,94.32*6F
2024-07-09T07:57:20.0573000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,94.29*69
2024-07-09T07:57:21.0571209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,94.25*6C
2024-07-09T07:57:22.0569356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,94.21*6C
2024-07-09T07:57:23.0446500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,94.22*42
2024-07-09T07:57:24.0444343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,94.30*4A
2024-07-09T07:57:25.0442059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,94.41*6F
2024-07-09T07:57:26.0440250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,94.46*66
2024-07-09T07:57:27.0438183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,94.38*6B
2024-07-09T07:57:28.0472924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,94.26*66
2024-07-09T07:57:29.0470779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,94.21*44
2024-07-09T07:57:30.0468349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,94.26*46
2024-07-09T07:57:31.0467463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,94.37*48
2024-07-09T07:57:32.0464885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,94.43*4E
2024-07-09T07:57:33.0463655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,94.42*69
2024-07-09T07:57:34.0460616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,94.38*69
2024-07-09T07:57:35.0459216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,94.34*6F
2024-07-09T07:57:36.0456420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,94.34*63
2024-07-09T07:57:37.0454794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,94.32*60
2024-07-09T07:57:38.0453270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,94.24*46
2024-07-09T07:57:39.0450917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,94.14*40
2024-07-09T07:57:40.0448539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,94.11*43
2024-07-09T07:57:41.0473024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,94.16*65
2024-07-09T07:57:42.0470758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,94.26*62
2024-07-09T07:57:43.0468949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,94.38*6A
2024-07-09T07:57:44.0466095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,94.45*6B
2024-07-09T07:57:45.0464572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,94.45*6B
2024-07-09T07:57:46.0463257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,94.39*63
2024-07-09T07:57:47.0459343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,94.30*6D
2024-07-09T07:57:48.0458911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,94.21*6E
2024-07-09T07:57:49.0456807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,94.16*68
2024-07-09T07:57:50.0453331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,94.19*49
2024-07-09T07:57:51.0479230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,94.29*40
2024-07-09T07:57:52.0476668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,94.37*66
2024-07-09T07:57:53.0423395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,94.40*68
2024-07-09T07:57:54.0474593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,94.39*63
2024-07-09T07:57:55.0472687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,94.39*64
2024-07-09T07:57:56.0493239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,94.39*68
2024-07-09T07:57:57.0525462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,94.40*60
2024-07-09T07:57:58.0524042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,94.38*67
2024-07-09T07:57:59.0522053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,94.31*6E
2024-07-09T07:58:00.0519008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,94.24*6B
2024-07-09T07:58:01.0518017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,94.22*46
2024-07-09T07:58:02.0515631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,94.22*47
2024-07-09T07:58:03.0513560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,94.25*4C
2024-07-09T07:58:04.0511554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,94.35*68
2024-07-09T07:58:05.0552072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,94.49*60
2024-07-09T07:58:06.0562825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,94.58*61
2024-07-09T07:58:07.0547308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,94.58*67
2024-07-09T07:58:08.0546402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,94.48*6C
2024-07-09T07:58:09.0543830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,94.36*62
2024-07-09T07:58:10.0472420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,94.28*67
2024-07-09T07:58:11.0539360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,94.26*6A
2024-07-09T07:58:12.0536748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,94.27*69
2024-07-09T07:58:13.0535729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,94.27*49
2024-07-09T07:58:14.0533810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,94.25*45
2024-07-09T07:58:15.0531681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,94.21*6F
2024-07-09T07:58:16.0529642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,94.16*69
2024-07-09T07:58:17.0527848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,94.19*6F
2024-07-09T07:58:18.0525544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,94.28*6F
2024-07-09T07:58:19.0524303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,94.36*63
2024-07-09T07:58:20.0521645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,94.43*6A
2024-07-09T07:58:21.0559233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,94.47*6D
2024-07-09T07:58:22.0557201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,94.47*45
2024-07-09T07:58:23.0590993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,94.43*41
2024-07-09T07:58:24.0462396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,94.38*67
2024-07-09T07:58:25.0460824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,94.36*6B
2024-07-09T07:58:26.0459230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,94.37*6E
2024-07-09T07:58:27.0474528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,94.37*65
2024-07-09T07:58:28.0510214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,94.34*65
2024-07-09T07:58:29.0507982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,94.27*6B
2024-07-09T07:58:30.0506348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,94.19*62
2024-07-09T07:58:31.0537995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,94.15*48
2024-07-09T07:58:32.0565567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,94.20*4F
2024-07-09T07:58:33.0563809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,94.30*47
2024-07-09T07:58:34.0560984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,94.39*62
2024-07-09T07:58:35.0559255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,94.46*66
2024-07-09T07:58:36.0574284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,94.45*6F
2024-07-09T07:58:37.0572924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,94.38*62
2024-07-09T07:58:38.0595217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,94.33*6E
2024-07-09T07:58:39.0531485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,94.38*67
2024-07-09T07:58:40.0529416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,94.50*6D
2024-07-09T07:58:41.0565444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,94.56*6A
2024-07-09T07:58:42.0563963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,94.50*65
2024-07-09T07:58:43.0561506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,94.37*46
2024-07-09T07:58:44.0559845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,94.23*43
2024-07-09T07:58:45.0557822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,94.17*6B
2024-07-09T07:58:46.0555833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,94.23*6C
2024-07-09T07:58:47.0554458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,94.36*60
2024-07-09T07:58:48.0436199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,94.46*6B
2024-07-09T07:58:49.0434318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,94.48*66
2024-07-09T07:58:50.0588312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,94.44*45
2024-07-09T07:58:51.0430067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,94.37*6C
2024-07-09T07:58:52.0427836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,94.34*6B
2024-07-09T07:58:53.0475376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,94.36*6D
2024-07-09T07:58:54.0523212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,94.40*6E
2024-07-09T07:58:55.0545034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,94.42*65
2024-07-09T07:58:56.0542368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,94.43*63
2024-07-09T07:58:57.0541538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,94.37*6A
2024-07-09T07:58:58.0538470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,94.27*6F
2024-07-09T07:58:59.0536514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,94.19*6B
2024-07-09T07:59:00.0533845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,94.19*6A
2024-07-09T07:59:01.0533234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,94.26*4F
2024-07-09T07:59:02.0531240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,94.38*4E
2024-07-09T07:59:03.0528459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,94.46*60
2024-07-09T07:59:04.0527080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,94.47*6D
2024-07-09T07:59:05.0525067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,94.43*6E
2024-07-09T07:59:06.0567922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,94.40*6A
2024-07-09T07:59:07.0566273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,94.36*6D
2024-07-09T07:59:08.0564667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,94.31*4C
2024-07-09T07:59:09.0562630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,94.29*4D
2024-07-09T07:59:10.0560307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,94.29*6F
2024-07-09T07:59:11.0467629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,94.27*61
2024-07-09T07:59:12.0466998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,94.28*63
2024-07-09T07:59:13.0464825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,94.35*6C
2024-07-09T07:59:14.0463931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,94.46*4D
2024-07-09T07:59:15.0461670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,94.50*4D
2024-07-09T07:59:16.0487969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,94.37*44
2024-07-09T07:59:17.0485254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,94.17*64
2024-07-09T07:59:18.0484141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,94.05*67
2024-07-09T07:59:19.0511273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,94.10*6F
2024-07-09T07:59:20.0511411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,94.28*63
2024-07-09T07:59:21.0507992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,94.47*46
2024-07-09T07:59:22.0506993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,94.55*49
2024-07-09T07:59:23.0530680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,94.48*4D
2024-07-09T07:59:24.0528844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,94.36*6C
2024-07-09T07:59:25.0526599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,94.28*66
2024-07-09T07:59:26.0476664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,94.28*62
2024-07-09T07:59:27.0472084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,94.33*65
2024-07-09T07:59:28.0472151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,94.36*6D
2024-07-09T07:59:29.0470501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,94.30*68
2024-07-09T07:59:30.0468175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,94.23*68
2024-07-09T07:59:31.0487555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,94.20*6D
2024-07-09T07:59:32.0484833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,94.18*6D
2024-07-09T07:59:33.0519390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,94.16*6E
2024-07-09T07:59:34.0480591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,94.15*66
2024-07-09T07:59:35.0479082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,94.17*64
2024-07-09T07:59:36.0477305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,94.23*6C
2024-07-09T07:59:37.0475100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,94.30*4E
2024-07-09T07:59:38.0472842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,94.34*4C
2024-07-09T07:59:39.0533211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,94.38*48
2024-07-09T07:59:40.0532277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,94.40*43
2024-07-09T07:59:41.0551672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,94.36*64
2024-07-09T07:59:42.0550136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,94.31*6B
2024-07-09T07:59:43.0548290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,94.32*68
2024-07-09T07:59:44.0545090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,94.35*62
2024-07-09T07:59:45.0543971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,94.32*4E
2024-07-09T07:59:46.0542307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,94.21*4A
2024-07-09T07:59:47.0540542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,94.07*49
2024-07-09T07:59:48.0538377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,94.04*4E
2024-07-09T07:59:49.0535812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,94.14*66
2024-07-09T07:59:50.0533983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,94.31*68
2024-07-09T07:59:51.0532951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,94.42*64
2024-07-09T07:59:52.0530543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,94.45*68
2024-07-09T07:59:53.0528744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,94.43*68
2024-07-09T07:59:54.0526344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,94.40*6F
2024-07-09T07:59:55.0547957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,94.38*69
2024-07-09T07:59:56.0503516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,94.30*6E
2024-07-09T07:59:57.0501805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,94.14*47
2024-07-09T07:59:58.0499711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,94.01*4A
2024-07-09T07:59:59.0497816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,94.02*66
2024-07-09T08:00:00.0516660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,94.15*65
2024-07-09T08:00:01.0552109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,94.32*65
2024-07-09T08:00:02.0550073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,94.44*6D
2024-07-09T08:00:03.0548461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,94.47*40
2024-07-09T08:00:04.0546100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,94.43*47
2024-07-09T08:00:05.0544192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,94.32*6B
2024-07-09T08:00:06.0542366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,94.24*67
2024-07-09T08:00:07.0539148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,94.23*6C
2024-07-09T08:00:08.0537481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,94.28*65
2024-07-09T08:00:09.0535684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,94.36*62
2024-07-09T08:00:10.0556121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,94.41*4B
2024-07-09T08:00:11.0553762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,94.33*42
2024-07-09T08:00:12.0552021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,94.18*66
2024-07-09T08:00:13.0550156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,94.08*63
2024-07-09T08:00:14.0547502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,94.13*6E
2024-07-09T08:00:15.0546200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,94.25*6A
2024-07-09T08:00:16.0544637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,94.36*46
2024-07-09T08:00:17.0541593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,94.39*47
2024-07-09T08:00:18.0540360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,94.32*6F
2024-07-09T08:00:19.0537374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,94.21*60
2024-07-09T08:00:20.0536351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,94.17*6C
2024-07-09T08:00:21.0534201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,94.23*6F
2024-07-09T08:00:22.0531646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,94.37*6A
2024-07-09T08:00:23.0530973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,94.46*49
2024-07-09T08:00:24.0528046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,94.42*47
2024-07-09T08:00:25.0526164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,94.27*49
2024-07-09T08:00:26.0524868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,94.13*69
2024-07-09T08:00:27.0522701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,94.05*60
2024-07-09T08:00:28.0521107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,94.09*6E
2024-07-09T08:00:29.0518209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,94.22*6F
2024-07-09T08:00:30.0516772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,94.33*4C
2024-07-09T08:00:31.0514114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,94.33*47
2024-07-09T08:00:32.0512407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,94.31*47
2024-07-09T08:00:33.0511002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,94.31*45
2024-07-09T08:00:34.0507575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,94.38*64
2024-07-09T08:00:35.0506895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,94.47*6C
2024-07-09T08:00:36.0504851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,94.49*6A
2024-07-09T08:00:37.0502653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,94.42*69
2024-07-09T08:00:38.0500194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,94.30*6F
2024-07-09T08:00:39.0497887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,94.17*6E
2024-07-09T08:00:40.0537890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,94.10*67
2024-07-09T08:00:41.0575021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,94.12*68
2024-07-09T08:00:42.0572023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,94.20*6E
2024-07-09T08:00:43.0570735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,94.28*4F
2024-07-09T08:00:44.0568693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,94.35*42
2024-07-09T08:00:45.0461674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,94.39*48
2024-07-09T08:00:46.0459768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,94.37*68
2024-07-09T08:00:47.0457258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,94.32*6E
2024-07-09T08:00:48.0455650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,94.29*60
2024-07-09T08:00:49.0453914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,94.29*6A
2024-07-09T08:00:50.0451481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,94.27*67
2024-07-09T08:00:51.0449862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,94.23*66
2024-07-09T08:00:52.0448638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,94.19*49
2024-07-09T08:00:53.0602651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,94.19*4D
2024-07-09T08:00:54.0599945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,94.25*6C
2024-07-09T08:00:55.0598198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,94.33*64
2024-07-09T08:00:56.0596083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,94.37*6A
2024-07-09T08:00:57.0594106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,94.33*6B
2024-07-09T08:00:58.0592477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,94.23*65
2024-07-09T08:00:59.0470445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,94.16*61
2024-07-09T08:01:00.0467979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,94.15*68
2024-07-09T08:01:01.0466188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,94.19*6C
2024-07-09T08:01:02.0464579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,94.24*48
2024-07-09T08:01:03.0462448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,94.27*49
2024-07-09T08:01:04.0460763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,94.29*44
2024-07-09T08:01:05.0458592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,94.29*68
2024-07-09T08:01:06.0454944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,94.29*61
2024-07-09T08:01:07.0454805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,94.30*6F
2024-07-09T08:01:08.0452610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,94.32*62
2024-07-09T08:01:09.0491377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,94.33*4D
2024-07-09T08:01:10.0487935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,94.29*43
2024-07-09T08:01:11.0486907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,94.19*4A
2024-07-09T08:01:12.0484242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,94.05*63
2024-07-09T08:01:13.0482754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,93.98*6E
2024-07-09T08:01:14.0480970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,94.06*66
2024-07-09T08:01:15.0478354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,94.30*6F
2024-07-09T08:01:16.0477028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,94.54*68
2024-07-09T08:01:17.0474552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,94.60*43
2024-07-09T08:01:18.0472631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,94.45*4C
2024-07-09T08:01:19.0470537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,94.25*4A
2024-07-09T08:01:20.0467927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,94.14*62
2024-07-09T08:01:21.0466603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,94.12*46
2024-07-09T08:01:22.0464497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,94.16*4B
2024-07-09T08:01:23.0462910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,94.23*6A
2024-07-09T08:01:24.0537710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,94.28*6E
2024-07-09T08:01:25.0534798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,94.30*47
2024-07-09T08:01:26.0533400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,94.33*4C
2024-07-09T08:01:27.0531904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,94.35*4A
2024-07-09T08:01:28.0529112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,94.36*44
2024-07-09T08:01:29.0527543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,94.36*62
2024-07-09T08:01:30.0573607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,94.37*65
2024-07-09T08:01:31.0572238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,94.34*6E
2024-07-09T08:01:32.0569440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,94.31*4E
2024-07-09T08:01:33.0567843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,94.28*62
2024-07-09T08:01:34.0565226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,94.25*66
2024-07-09T08:01:35.0601821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,94.23*40
2024-07-09T08:01:36.0562255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,94.25*4A
2024-07-09T08:01:37.0463249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,94.27*45
2024-07-09T08:01:38.0460986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,94.28*47
2024-07-09T08:01:39.0459018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,94.27*66
2024-07-09T08:01:40.0456042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,94.30*6D
2024-07-09T08:01:41.0454504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,94.37*6F
2024-07-09T08:01:42.0452381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,94.42*6F
2024-07-09T08:01:43.0449851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,94.41*6F
2024-07-09T08:01:44.0605590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,94.37*41
2024-07-09T08:01:45.0602707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,94.27*6D
2024-07-09T08:01:46.0444451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,94.15*62
2024-07-09T08:01:47.0442806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,94.14*68
2024-07-09T08:01:48.0440667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,94.22*65
2024-07-09T08:01:49.0595060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,94.30*69
2024-07-09T08:01:50.0592824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,94.33*6D
2024-07-09T08:01:51.0591048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,94.35*67
2024-07-09T08:01:52.0589154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,94.38*66
2024-07-09T08:01:53.0586890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,94.40*4D
2024-07-09T08:01:54.0518777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,94.38*4A
2024-07-09T08:01:55.0518592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,94.33*40
2024-07-09T08:01:56.0516157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,94.26*6C
2024-07-09T08:01:57.0514560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,94.20*67
2024-07-09T08:01:58.0511802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,94.16*64
2024-07-09T08:01:59.0510665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,94.18*60
2024-07-09T08:02:00.0506290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,94.22*6C
2024-07-09T08:02:01.0506545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,94.27*61
2024-07-09T08:02:02.0535404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,94.31*68
2024-07-09T08:02:03.0570822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,94.30*47
2024-07-09T08:02:04.0568166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,94.26*41
2024-07-09T08:02:05.0470117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,94.24*40
2024-07-09T08:02:06.0495289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,94.26*6C
2024-07-09T08:02:07.0559834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,94.29*6B
2024-07-09T08:02:08.0557729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,94.30*69
2024-07-09T08:02:09.0593799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,94.28*61
2024-07-09T08:02:10.0592699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,94.26*61
2024-07-09T08:02:11.0591227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,94.27*4E
2024-07-09T08:02:12.0588929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,94.28*42
2024-07-09T08:02:13.0586656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,94.24*6C
2024-07-09T08:02:14.0584965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,94.22*67
2024-07-09T08:02:15.0457318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,94.25*6B
2024-07-09T08:02:16.0455745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,94.33*64
2024-07-09T08:02:17.0610150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,94.38*62
2024-07-09T08:02:18.0607940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,94.32*46
2024-07-09T08:02:19.0606145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,94.20*46
2024-07-09T08:02:20.0605089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,94.12*45
2024-07-09T08:02:21.0472943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,94.14*64
2024-07-09T08:02:22.0506094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,94.19*63
2024-07-09T08:02:23.0503830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,94.24*65
2024-07-09T08:02:24.0502089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,94.36*60
2024-07-09T08:02:25.0500189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,94.47*49
2024-07-09T08:02:26.0497507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,94.50*4C
2024-07-09T08:02:27.0496148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,94.47*6D
2024-07-09T08:02:28.0493979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,94.35*60
2024-07-09T08:02:29.0492551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,94.17*67
2024-07-09T08:02:30.0490282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,94.01*6C
2024-07-09T08:02:31.0658371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,93.96*6A
2024-07-09T08:02:32.0580917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,94.04*49
2024-07-09T08:02:33.0579039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,94.22*47
2024-07-09T08:02:34.0613135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,94.37*68
2024-07-09T08:02:35.0575180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,94.43*6A
2024-07-09T08:02:36.0573332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,94.40*6C
2024-07-09T08:02:37.0447001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,94.34*6B
2024-07-09T08:02:38.0601418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,94.31*4B
2024-07-09T08:02:39.0534073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,94.30*45
2024-07-09T08:02:40.0531731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,94.23*67
2024-07-09T08:02:41.0530041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,94.16*6C
2024-07-09T08:02:42.0528170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,94.18*61
2024-07-09T08:02:43.0526259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,94.24*6B
2024-07-09T08:02:44.0523774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,94.27*44
2024-07-09T08:02:45.0552163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,94.27*49
2024-07-09T08:02:46.0549202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,94.24*4F
2024-07-09T08:02:47.0547758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,94.21*6D
2024-07-09T08:02:48.0546579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,94.20*62
2024-07-09T08:02:49.0458041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,94.22*65
2024-07-09T08:02:50.0457053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,94.29*61
2024-07-09T08:02:51.0493198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,94.37*40
2024-07-09T08:02:52.0490555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,94.35*47
2024-07-09T08:02:53.0488803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,94.23*46
2024-07-09T08:02:54.0551825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,94.08*4D
2024-07-09T08:02:55.0550245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,94.10*69
2024-07-09T08:02:56.0548221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,94.30*6A
2024-07-09T08:02:57.0545761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,94.53*69
2024-07-09T08:02:58.0543935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,94.57*67
2024-07-09T08:02:59.0565958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,94.36*6E
2024-07-09T08:03:00.0564148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,94.08*4F
2024-07-09T08:03:01.0562149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,93.97*41
2024-07-09T08:03:02.0560397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,94.04*45
2024-07-09T08:03:03.0558443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,94.13*46
2024-07-09T08:03:04.0556040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,94.20*67
2024-07-09T08:03:05.0554034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,94.27*65
2024-07-09T08:03:06.0569599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,94.32*6D
2024-07-09T08:03:07.0553548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,94.39*64
2024-07-09T08:03:08.0519655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,94.49*6A
2024-07-09T08:03:09.0586440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,94.52*6F
2024-07-09T08:03:10.0584732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,94.45*68
2024-07-09T08:03:11.0582684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,94.28*6E
2024-07-09T08:03:12.0580905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,94.11*65
2024-07-09T08:03:13.0579018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,93.98*6E
2024-07-09T08:03:14.0576509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,93.97*6F
2024-07-09T08:03:15.0607272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,94.11*6E
2024-07-09T08:03:16.0507210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,94.35*45
2024-07-09T08:03:17.0506051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,94.55*42
2024-07-09T08:03:18.0503634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,94.58*63
2024-07-09T08:03:19.0501650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,94.44*6B
2024-07-09T08:03:20.0500014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.78,94.27*6D
2024-07-09T08:03:21.0498308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,94.17*6B
2024-07-09T08:03:22.0538665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,94.16*62
2024-07-09T08:03:23.0536607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,94.20*43
2024-07-09T08:03:24.0534530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,94.24*63
2024-07-09T08:03:25.0533118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,94.28*64
2024-07-09T08:03:26.0531848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,94.29*6D
2024-07-09T08:03:27.0529467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,94.27*6F
2024-07-09T08:03:28.0528094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,94.26*6B
2024-07-09T08:03:29.0525681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,94.30*6A
2024-07-09T08:03:30.0562006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,94.33*68
2024-07-09T08:03:31.0559649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,94.31*65
2024-07-09T08:03:32.0557636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,94.28*67
2024-07-09T08:03:33.0555652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,94.32*68
2024-07-09T08:03:34.0552777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,94.41*61
2024-07-09T08:03:35.0472513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,94.47*43
2024-07-09T08:03:36.0470545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,94.44*69
2024-07-09T08:03:37.0468569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,94.31*6C
2024-07-09T08:03:38.0465247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,94.18*60
2024-07-09T08:03:39.0464457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,94.12*6C
2024-07-09T08:03:40.0462944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,94.16*63
2024-07-09T08:03:41.0460995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.91,94.25*66
2024-07-09T08:03:42.0614262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.96,94.37*4D
2024-07-09T08:03:43.0674832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,94.44*45
2024-07-09T08:03:44.0493807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,94.43*41
2024-07-09T08:03:45.0491653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,94.38*42
2024-07-09T08:03:46.0490153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,94.31*68
2024-07-09T08:03:47.0488263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,94.23*62
2024-07-09T08:03:48.0486431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,94.21*6C
2024-07-09T08:03:49.0484342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,94.27*63
2024-07-09T08:03:50.0481925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,94.35*6D
2024-07-09T08:03:51.0479666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,94.37*47
2024-07-09T08:03:52.0476869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,94.34*47
2024-07-09T08:03:53.0475887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,94.28*4F
2024-07-09T08:03:54.0473467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,94.26*67
2024-07-09T08:03:55.0472077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,94.28*69
2024-07-09T08:03:56.0469998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,94.34*6C
2024-07-09T08:03:57.0467586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,94.40*64
2024-07-09T08:03:58.0467074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,94.40*42
2024-07-09T08:03:59.0464661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,94.32*41
2024-07-09T08:04:00.0461715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,94.23*41
2024-07-09T08:04:01.0459876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,94.18*67
2024-07-09T08:04:02.0458293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,94.19*60
2024-07-09T08:04:03.0456090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,94.23*6B
2024-07-09T08:04:04.0455673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,94.30*63
2024-07-09T08:04:05.0506842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,94.37*43
2024-07-09T08:04:06.0606424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,94.43*4F
2024-07-09T08:04:07.0604281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,94.47*4C
2024-07-09T08:04:08.0474670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,94.46*6E
2024-07-09T08:04:09.0471446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,94.40*6F
2024-07-09T08:04:10.0470322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,94.31*68
2024-07-09T08:04:11.0467518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,94.19*66
2024-07-09T08:04:12.0466697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,94.11*6F
2024-07-09T08:04:13.0464754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,94.09*66
2024-07-09T08:04:14.0619003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,94.10*42
2024-07-09T08:04:15.0616420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,94.12*4E
2024-07-09T08:04:16.0614598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,94.22*40
2024-07-09T08:04:17.0612875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,94.39*66
2024-07-09T08:04:18.0454957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,94.55*6D
2024-07-09T08:04:19.0453011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,94.61*6F
2024-07-09T08:04:20.0606822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,94.51*60
2024-07-09T08:04:21.0484987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,94.27*6A
2024-07-09T08:04:22.0483184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,94.01*68
2024-07-09T08:04:23.0481053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,93.86*69
2024-07-09T08:04:24.0478143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,93.93*69
2024-07-09T08:04:25.0477010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,94.16*60
2024-07-09T08:04:26.0475268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,94.40*45
2024-07-09T08:04:27.0473190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,94.51*4C
2024-07-09T08:04:28.0470796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,94.50*4E
2024-07-09T08:04:29.0469417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,94.38*65
2024-07-09T08:04:30.0467386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,94.25*64
2024-07-09T08:04:31.0465476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,94.22*63
2024-07-09T08:04:32.0463584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,94.26*6E
2024-07-09T08:04:33.0617538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,94.32*6E
2024-07-09T08:04:34.0614756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,94.36*43
2024-07-09T08:04:35.0483543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,94.33*47
2024-07-09T08:04:36.0481094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,94.22*44
2024-07-09T08:04:37.0478822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,94.11*47
2024-07-09T08:04:38.0476890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,94.04*65
2024-07-09T08:04:39.0474409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,94.08*65
2024-07-09T08:04:40.0472331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,94.25*60
2024-07-09T08:04:41.0470156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,94.44*63
2024-07-09T08:04:42.0468992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,94.54*6C
2024-07-09T08:04:43.0466553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,94.52*67
2024-07-09T08:04:44.0465156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,94.39*65
2024-07-09T08:04:45.0463000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,94.25*6C
2024-07-09T08:04:46.0460834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,94.16*6E
2024-07-09T08:04:47.0615343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,94.11*64
2024-07-09T08:04:48.0613556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,94.07*41
2024-07-09T08:04:49.0490820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,94.09*4D
2024-07-09T08:04:50.0488992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,94.21*4A
2024-07-09T08:04:51.0486612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,94.37*47
2024-07-09T08:04:52.0485049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,94.48*65
2024-07-09T08:04:53.0536217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,94.47*67
2024-07-09T08:04:54.0533067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,94.33*60
2024-07-09T08:04:55.0531905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,94.14*61
2024-07-09T08:04:56.0530358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,94.03*64
2024-07-09T08:04:57.0527245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,94.05*63
2024-07-09T08:04:58.0524927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,94.19*67
2024-07-09T08:04:59.0523018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,94.36*44
2024-07-09T08:05:00.0522096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,94.48*4D
2024-07-09T08:05:01.0519967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,94.47*4D
2024-07-09T08:05:02.0518452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,94.35*67
2024-07-09T08:05:03.0516574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,94.19*65
2024-07-09T08:05:04.0558079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,94.11*62
2024-07-09T08:05:05.0555373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,94.13*6E
2024-07-09T08:05:06.0581221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,94.24*48
2024-07-09T08:05:07.0579029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,94.29*48
2024-07-09T08:05:08.0576831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,94.24*49
2024-07-09T08:05:09.0575077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,94.16*40
2024-07-09T08:05:10.0572823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,94.18*6A
2024-07-09T08:05:11.0571016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,94.29*6A
2024-07-09T08:05:12.0569074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,94.46*6D
2024-07-09T08:05:13.0469377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,94.59*63
2024-07-09T08:05:14.0479307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,94.58*6C
2024-07-09T08:05:15.0465749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,94.39*6F
2024-07-09T08:05:16.0464196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,94.10*63
2024-07-09T08:05:17.0616532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,93.87*4E
2024-07-09T08:05:18.0616356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,93.86*49
2024-07-09T08:05:19.0614404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,94.08*6D
2024-07-09T08:05:20.0612104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,94.41*6F
2024-07-09T08:05:21.0610631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,94.65*6C
2024-07-09T08:05:22.0608118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,94.62*6A
2024-07-09T08:05:23.0526837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,94.41*45
2024-07-09T08:05:24.0604315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,94.25*4E
2024-07-09T08:05:25.0601930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,94.21*43
2024-07-09T08:05:26.0600598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,94.25*68
2024-07-09T08:05:27.0598917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.37,94.32*63
2024-07-09T08:05:28.0596379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,94.37*6A
2024-07-09T08:05:29.0594779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,94.35*65
2024-07-09T08:05:30.0592668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,94.29*40
2024-07-09T08:05:31.0590289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,94.27*48
2024-07-09T08:05:32.0588585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,94.31*40
2024-07-09T08:05:33.0586922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,94.35*66
2024-07-09T08:05:34.0486953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,94.37*6F
2024-07-09T08:05:35.0483161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,94.34*6A
2024-07-09T08:05:36.0580305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,94.29*6C
2024-07-09T08:05:37.0479308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,94.29*4B
2024-07-09T08:05:38.0633380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,94.32*4E
2024-07-09T08:05:39.0504055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,94.31*42
2024-07-09T08:05:40.0501682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,94.30*43
2024-07-09T08:05:41.0499802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,94.34*66
2024-07-09T08:05:42.0497724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,94.43*67
2024-07-09T08:05:43.0495726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,94.47*62
2024-07-09T08:05:44.0493517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,94.41*65
2024-07-09T08:05:45.0491477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,94.29*67
2024-07-09T08:05:46.0489952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,94.20*46
2024-07-09T08:05:47.0488033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,94.20*64
2024-07-09T08:05:48.0486289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,94.28*6F
2024-07-09T08:05:49.0483304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,94.35*69
2024-07-09T08:05:50.0481849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,94.40*6E
2024-07-09T08:05:51.0479431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,94.42*6B
2024-07-09T08:05:52.0478106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,94.42*6C
2024-07-09T08:05:53.0475883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,94.38*60
2024-07-09T08:05:54.0473278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,94.33*6E
2024-07-09T08:05:55.0471426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,94.33*6E
2024-07-09T08:05:56.0469904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,94.40*63
2024-07-09T08:05:57.0468234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,94.48*63
2024-07-09T08:05:58.0622075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,94.48*4C
2024-07-09T08:05:59.0464224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,94.32*68
2024-07-09T08:06:00.0460852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,94.12*6A
2024-07-09T08:06:01.0460271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,94.00*68
2024-07-09T08:06:02.0483192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,94.04*64
2024-07-09T08:06:03.0481108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,94.20*68
2024-07-09T08:06:04.0477838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,94.39*61
2024-07-09T08:06:05.0633733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,94.52*46
2024-07-09T08:06:06.0631826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,94.58*41
2024-07-09T08:06:07.0628268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,94.51*4C
2024-07-09T08:06:08.0471351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,94.34*69
2024-07-09T08:06:09.0469068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,94.20*69
2024-07-09T08:06:10.0467736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,94.20*65
2024-07-09T08:06:11.0542521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,94.33*69
2024-07-09T08:06:12.0539376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,94.45*65
2024-07-09T08:06:13.0575463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,94.45*49
2024-07-09T08:06:14.0601748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,94.35*47
2024-07-09T08:06:15.0600009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,94.22*41
2024-07-09T08:06:16.0598992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,94.09*43
2024-07-09T08:06:17.0596837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,94.04*6C
2024-07-09T08:06:18.0594912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,94.12*66
2024-07-09T08:06:19.0593057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,94.29*41
2024-07-09T08:06:20.0591513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,94.41*4B
2024-07-09T08:06:21.0589731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,94.44*66
2024-07-09T08:06:22.0587567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,94.39*6C
2024-07-09T08:06:23.0585886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,94.28*69
2024-07-09T08:06:24.0583479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,94.17*60
2024-07-09T08:06:25.0582282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,94.16*6A
2024-07-09T08:06:26.0580135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,94.26*69
2024-07-09T08:06:27.0578333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,94.40*61
2024-07-09T08:06:28.0575546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,94.46*43
2024-07-09T08:06:29.0574426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,94.39*6B
2024-07-09T08:06:30.0572632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,94.20*4C
2024-07-09T08:06:31.0570826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,93.98*41
2024-07-09T08:06:32.0568914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,93.86*6D
2024-07-09T08:06:33.0566946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,93.92*65
2024-07-09T08:06:34.0564494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.15,94.14*6A
2024-07-09T08:06:35.0563182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.22,94.41*64
2024-07-09T08:06:36.0561511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,94.61*48
2024-07-09T08:06:37.0557712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,94.67*47
2024-07-09T08:06:38.0557619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,94.59*4D
2024-07-09T08:06:39.0555312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,94.43*45
2024-07-09T08:06:40.0553008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,94.24*43
2024-07-09T08:06:41.0552043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,94.11*6A
2024-07-09T08:06:42.0567674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,94.11*63
2024-07-09T08:06:43.0626669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,94.15*46
2024-07-09T08:06:44.0624605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,94.19*4E
2024-07-09T08:06:45.0621344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,94.18*49
2024-07-09T08:06:46.0620652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,94.17*68
2024-07-09T08:06:47.0618773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,94.19*61
2024-07-09T08:06:48.0616892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,94.26*6D
2024-07-09T08:06:49.0614377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,94.37*4C
2024-07-09T08:06:50.0612665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,94.40*42
2024-07-09T08:06:51.0609597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,94.33*41
2024-07-09T08:06:52.0609204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,94.22*61
2024-07-09T08:06:53.0605380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,94.13*60
2024-07-09T08:06:54.0605290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,94.13*67
2024-07-09T08:06:55.0602818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,94.21*6D
2024-07-09T08:06:56.0600935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,94.30*6F
2024-07-09T08:06:57.0597727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,94.37*62
2024-07-09T08:06:58.0596797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,94.41*6C
2024-07-09T08:06:59.0622657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,94.35*6F
2024-07-09T08:07:00.0499057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,94.20*60
2024-07-09T08:07:01.0545072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,94.05*68
2024-07-09T08:07:02.0543611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,94.01*4C
2024-07-09T08:07:03.0541063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,94.10*41
2024-07-09T08:07:04.0538843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,94.26*4C
2024-07-09T08:07:05.0536481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,94.39*62
2024-07-09T08:07:06.0535787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,94.45*65
2024-07-09T08:07:07.0533455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,94.40*6C
2024-07-09T08:07:08.0531534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,94.26*6F
2024-07-09T08:07:09.0529567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,94.11*4D
2024-07-09T08:07:10.0526990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,94.01*6F
2024-07-09T08:07:11.0525909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,94.03*6A
2024-07-09T08:07:12.0522654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,94.16*6E
2024-07-09T08:07:13.0551974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,94.31*62
2024-07-09T08:07:14.0549736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,94.38*60
2024-07-09T08:07:15.0547867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,94.28*46
2024-07-09T08:07:16.0545609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,94.09*42
2024-07-09T08:07:17.0543158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,94.01*45
2024-07-09T08:07:18.0542044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,94.07*6C
2024-07-09T08:07:19.0539476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,94.26*6A
2024-07-09T08:07:20.0571080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,94.45*6C
2024-07-09T08:07:21.0611447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,94.49*64
2024-07-09T08:07:22.0477884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,94.37*6A
2024-07-09T08:07:23.0475108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,94.19*6E
2024-07-09T08:07:24.0630497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,94.07*60
2024-07-09T08:07:25.0628272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,94.01*69
2024-07-09T08:07:26.0626300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,94.02*43
2024-07-09T08:07:27.0624248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,94.06*46
2024-07-09T08:07:28.0622659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,94.12*42
2024-07-09T08:07:29.0620688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,94.18*63
2024-07-09T08:07:30.0616955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,94.23*6D
2024-07-09T08:07:31.0615618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,94.29*6B
2024-07-09T08:07:32.0614847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,94.34*62
2024-07-09T08:07:33.0612264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,94.37*47
2024-07-09T08:07:34.0610067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,94.36*4B
2024-07-09T08:07:35.0608801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,94.27*41
2024-07-09T08:07:36.0472935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,94.17*61
2024-07-09T08:07:37.0627572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,94.12*67
2024-07-09T08:07:38.0626080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,94.14*6C
2024-07-09T08:07:39.0624003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,94.19*60
2024-07-09T08:07:40.0536530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,94.22*43
2024-07-09T08:07:41.0577061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,94.20*47
2024-07-09T08:07:42.0575501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,94.19*4B
2024-07-09T08:07:43.0573476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,94.25*6D
2024-07-09T08:07:44.0570117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,94.34*6B
2024-07-09T08:07:45.0568524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,94.42*6E
2024-07-09T08:07:46.0567696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,94.43*68
2024-07-09T08:07:47.0565700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,94.34*69
2024-07-09T08:07:48.0562305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,94.21*6E
2024-07-09T08:07:49.0561700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,94.13*68
2024-07-09T08:07:50.0559639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,94.14*6F
2024-07-09T08:07:51.0557983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,94.21*6B
2024-07-09T08:07:52.0554506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,94.28*4F
2024-07-09T08:07:53.0553290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,94.31*4A
2024-07-09T08:07:54.0551577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,94.30*45
2024-07-09T08:07:55.0549088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,94.28*66
2024-07-09T08:07:56.0600856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,94.29*60
2024-07-09T08:07:57.0485704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,94.34*61
2024-07-09T08:07:58.0482173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,94.40*60
2024-07-09T08:07:59.0637125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,94.40*40
2024-07-09T08:08:00.0479147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,94.32*68
2024-07-09T08:08:01.0477075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,94.20*6E
2024-07-09T08:08:02.0630677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,94.11*60
2024-07-09T08:08:03.0629861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,94.10*6E
2024-07-09T08:08:04.0627119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,94.19*68
2024-07-09T08:08:05.0624777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,94.34*40
2024-07-09T08:08:06.0626521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,94.43*45
2024-07-09T08:08:07.0621465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,94.41*4D
2024-07-09T08:08:08.0541197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,94.31*6D
2024-07-09T08:08:09.0538072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,94.19*6A
2024-07-09T08:08:10.0537129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,94.13*66
2024-07-09T08:08:11.0533768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,94.17*63
2024-07-09T08:08:12.0532844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,94.27*6D
2024-07-09T08:08:13.0530986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,94.31*41
2024-07-09T08:08:14.0528813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,94.30*45
2024-07-09T08:08:15.0493507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,94.28*67
2024-07-09T08:08:16.0550358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,94.28*6C
2024-07-09T08:08:17.0548781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,94.28*61
2024-07-09T08:08:18.0547140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,94.30*6F
2024-07-09T08:08:19.0544230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,94.30*46
2024-07-09T08:08:20.0542514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,94.28*49
2024-07-09T08:08:21.0540592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,94.28*46
2024-07-09T08:08:22.0538320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,94.30*6F
2024-07-09T08:08:23.0536754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,94.29*62
2024-07-09T08:08:24.0534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,94.25*69
2024-07-09T08:08:25.0532080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,94.27*6E
2024-07-09T08:08:26.0530269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,94.31*41
2024-07-09T08:08:27.0529570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,94.28*48
2024-07-09T08:08:28.0525833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,94.24*4F
2024-07-09T08:08:29.0552504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,94.19*67
2024-07-09T08:08:30.0550305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,94.17*6C
2024-07-09T08:08:31.0548535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,94.14*68
2024-07-09T08:08:32.0546031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,94.12*6A
2024-07-09T08:08:33.0544573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,94.10*6B
2024-07-09T08:08:34.0542008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,94.11*42
2024-07-09T08:08:35.0540797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,94.18*43
2024-07-09T08:08:36.0539917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,94.28*4D
2024-07-09T08:08:37.0580937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,94.31*60
2024-07-09T08:08:38.0578605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,94.29*60
2024-07-09T08:08:39.0576911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,94.24*60
2024-07-09T08:08:40.0574355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,94.19*61
2024-07-09T08:08:41.0572181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,94.17*67
2024-07-09T08:08:42.0587561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,94.18*4A
2024-07-09T08:08:43.0586487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,94.17*4A
2024-07-09T08:08:44.0582734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,94.13*42
2024-07-09T08:08:45.0580735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,94.09*6B
2024-07-09T08:08:46.0579196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,94.12*63
2024-07-09T08:08:47.0576562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,94.24*61
2024-07-09T08:08:48.0575556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,94.32*6F
2024-07-09T08:08:49.0606587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,94.28*6C
2024-07-09T08:08:50.0570336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,94.14*48
2024-07-09T08:08:51.0570704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,93.98*43
2024-07-09T08:08:52.0630732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,93.95*63
2024-07-09T08:08:53.0628790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,94.07*6A
2024-07-09T08:08:54.0625353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,94.28*64
2024-07-09T08:08:55.0624320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,94.46*42
2024-07-09T08:08:56.0622021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,94.51*44
2024-07-09T08:08:57.0620155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,94.40*42
2024-07-09T08:08:58.0617787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,94.18*61
2024-07-09T08:08:59.0615575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,93.99*66
2024-07-09T08:09:00.0614702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,93.90*60
2024-07-09T08:09:01.0612689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,93.94*63
2024-07-09T08:09:02.0610917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,94.04*6A
2024-07-09T08:09:03.0608417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,94.12*6B
2024-07-09T08:09:04.0606926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,94.18*67
2024-07-09T08:09:05.0508144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,94.25*4E
2024-07-09T08:09:06.0532919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,94.31*40
2024-07-09T08:09:07.0530587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,94.30*48
2024-07-09T08:09:08.0529078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,94.29*48
2024-07-09T08:09:09.0560573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,94.31*60
2024-07-09T08:09:10.0596644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,94.31*6E
2024-07-09T08:09:11.0486903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,94.27*6D
2024-07-09T08:09:12.0483943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,94.21*66
2024-07-09T08:09:13.0482178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,94.18*60
2024-07-09T08:09:14.0479919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,94.13*6D
2024-07-09T08:09:15.0634477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,94.08*67
2024-07-09T08:09:16.0631790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,94.03*66
2024-07-09T08:09:17.0630853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,94.00*45
2024-07-09T08:09:18.0628823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,94.02*43
2024-07-09T08:09:19.0624533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,94.11*4D
2024-07-09T08:09:20.0624365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,94.23*4C
2024-07-09T08:09:21.0620749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,94.32*68
2024-07-09T08:09:22.0620123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,94.35*67
2024-07-09T08:09:23.0617800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,94.30*6D
2024-07-09T08:09:24.0615563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,94.18*6E
2024-07-09T08:09:25.0614524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,94.04*68
2024-07-09T08:09:26.0612339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,93.93*64
2024-07-09T08:09:27.0610066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,93.89*4E
2024-07-09T08:09:28.0608142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,93.97*4F
2024-07-09T08:09:29.0606115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,94.12*4C
2024-07-09T08:09:30.0604698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,94.24*67
2024-07-09T08:09:31.0602474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,94.26*68
2024-07-09T08:09:32.0600379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,94.21*67
2024-07-09T08:09:33.0598135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,94.16*6D
2024-07-09T08:09:34.0596690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,94.11*66
2024-07-09T08:09:35.0593559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,94.06*49
2024-07-09T08:09:36.0591695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,94.04*49
2024-07-09T08:09:37.0590443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,94.01*40
2024-07-09T08:09:38.0588083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,93.98*6C
2024-07-09T08:09:39.0587034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,93.96*68
2024-07-09T08:09:40.0584896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,93.99*6A
2024-07-09T08:09:41.0617627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,94.11*68
2024-07-09T08:09:42.0644975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,94.24*6B
2024-07-09T08:09:43.0642144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,94.30*4E
2024-07-09T08:09:44.0523216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,94.27*45
2024-07-09T08:09:45.0520599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,94.18*69
2024-07-09T08:09:46.0574578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,94.07*66
2024-07-09T08:09:47.0628976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,93.95*63
2024-07-09T08:09:48.0627100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,93.84*60
2024-07-09T08:09:49.0626201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,93.80*60
2024-07-09T08:09:50.0623354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,93.88*61
2024-07-09T08:09:51.0619953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.13,94.08*67
2024-07-09T08:09:52.0619927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,94.23*6A
2024-07-09T08:09:53.0617451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,94.26*46
2024-07-09T08:09:54.0614986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,94.17*48
2024-07-09T08:09:55.0613068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,94.05*4B
2024-07-09T08:09:56.0611038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,93.96*42
2024-07-09T08:09:57.0609859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,93.99*44
2024-07-09T08:09:58.0606823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,94.08*6E
2024-07-09T08:09:59.0606088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,94.20*4B
2024-07-09T08:10:00.0603179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,94.25*42
2024-07-09T08:10:01.0601248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,94.17*40
2024-07-09T08:10:02.0599648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,94.02*65
2024-07-09T08:10:03.0597478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.84,93.91*6C
2024-07-09T08:10:04.0595570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.74,93.97*66
2024-07-09T08:10:05.0593660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,94.15*6A
2024-07-09T08:10:06.0591204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,94.25*6C
2024-07-09T08:10:07.0589167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,94.17*44
2024-07-09T08:10:08.0588088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,93.98*4C
2024-07-09T08:10:09.0621053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,93.85*4E
2024-07-09T08:10:10.0515110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,93.89*43
2024-07-09T08:10:11.0512906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,94.04*62
2024-07-09T08:10:12.0510902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,94.24*42
2024-07-09T08:10:13.0508713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,94.35*41
2024-07-09T08:10:14.0506571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,94.30*4C
2024-07-09T08:10:15.0504475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,94.11*60
2024-07-09T08:10:16.0502750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.49,93.95*63
2024-07-09T08:10:17.0500446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,93.92*6D
2024-07-09T08:10:18.0498458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,93.98*6C
2024-07-09T08:10:19.0496190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,94.05*4E
2024-07-09T08:10:20.0651051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,94.05*43
2024-07-09T08:10:21.0647760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,93.98*43
2024-07-09T08:10:22.0569446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,93.92*6A
2024-07-09T08:10:23.0488844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,93.91*6C
2024-07-09T08:10:24.0642497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,93.93*60
2024-07-09T08:10:25.0640679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,94.02*6C
2024-07-09T08:10:26.0639324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,94.14*4F
2024-07-09T08:10:27.0654672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,94.24*4E
2024-07-09T08:10:28.0652386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,94.27*4F
2024-07-09T08:10:29.0493575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,94.23*65
2024-07-09T08:10:30.0530382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,94.11*69
2024-07-09T08:10:31.0528649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,93.95*64
2024-07-09T08:10:32.0526687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,93.84*64
2024-07-09T08:10:33.0524932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,93.82*69
2024-07-09T08:10:34.0522588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,93.94*65
2024-07-09T08:10:35.0520404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,94.08*65
2024-07-09T08:10:36.0519106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,94.08*48
2024-07-09T08:10:37.0573003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,93.99*45
2024-07-09T08:10:38.0570852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,93.97*6F
2024-07-09T08:10:39.0569412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,94.05*64
2024-07-09T08:10:40.0566247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,94.17*69
2024-07-09T08:10:41.0565342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,94.26*6E
2024-07-09T08:10:42.0563258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,94.27*69
2024-07-09T08:10:43.0561512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,94.17*47
2024-07-09T08:10:44.0559044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,94.03*4D
2024-07-09T08:10:45.0557056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,93.95*64
2024-07-09T08:10:46.0554897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,93.98*60
2024-07-09T08:10:47.0553470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,94.03*63
2024-07-09T08:10:48.0551590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,94.03*60
2024-07-09T08:10:49.0549833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,94.02*66
2024-07-09T08:10:50.0547414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,94.03*4C
2024-07-09T08:10:51.0592255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,94.06*46
2024-07-09T08:10:52.0590271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,94.12*4F
2024-07-09T08:10:53.0587935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,94.18*6D
2024-07-09T08:10:54.0585829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,94.20*63
2024-07-09T08:10:55.0610277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,94.18*6F
2024-07-09T08:10:56.0674388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,94.16*68
2024-07-09T08:10:57.0650084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,94.17*45
2024-07-09T08:10:58.0491260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,94.20*68
2024-07-09T08:10:59.0489620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,94.16*6F
2024-07-09T08:11:00.0643596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,94.04*60
2024-07-09T08:11:01.0641072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,93.93*63
2024-07-09T08:11:02.0639486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,93.91*6F
2024-07-09T08:11:03.0514321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,93.97*61
2024-07-09T08:11:04.0511524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,94.04*47
2024-07-09T08:11:05.0509811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,94.06*40
2024-07-09T08:11:06.0506433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,94.01*43
2024-07-09T08:11:07.0505980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,93.97*64
2024-07-09T08:11:08.0504061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,93.99*6A
2024-07-09T08:11:09.0501858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,94.07*6B
2024-07-09T08:11:10.0500081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,94.17*64
2024-07-09T08:11:11.0688340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,94.23*6C
2024-07-09T08:11:12.0650905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,94.23*6C
2024-07-09T08:11:13.0650410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,94.15*47
2024-07-09T08:11:14.0514071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,94.00*43
2024-07-09T08:11:15.0537285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,93.90*47
2024-07-09T08:11:16.0533120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,93.89*68
2024-07-09T08:11:17.0532553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,93.98*67
2024-07-09T08:11:18.0530174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,94.10*6A
2024-07-09T08:11:19.0527851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,94.18*61
2024-07-09T08:11:20.0525782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,94.21*68
2024-07-09T08:11:21.0567245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,94.15*44
2024-07-09T08:11:22.0565655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,94.06*45
2024-07-09T08:11:23.0563612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,93.96*69
2024-07-09T08:11:24.0560854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,93.94*61
2024-07-09T08:11:25.0603792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,94.02*6C
2024-07-09T08:11:26.0602129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,94.13*60
2024-07-09T08:11:27.0598156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,94.16*47
2024-07-09T08:11:28.0617076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,94.09*63
2024-07-09T08:11:29.0616231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,94.01*6D
2024-07-09T08:11:30.0647708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,94.00*68
2024-07-09T08:11:31.0644785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,94.05*62
2024-07-09T08:11:32.0642799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,94.13*68
2024-07-09T08:11:33.0639251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,94.20*49
2024-07-09T08:11:34.0638244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,94.19*45
2024-07-09T08:11:35.0637103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,94.09*4D
2024-07-09T08:11:36.0634796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,93.97*62
2024-07-09T08:11:37.0632612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,93.92*6A
2024-07-09T08:11:38.0629421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,93.95*6D
2024-07-09T08:11:39.0629253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,94.03*63
2024-07-09T08:11:40.0626776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,94.11*6B
2024-07-09T08:11:41.0661601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,94.16*48
2024-07-09T08:11:42.0660889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,94.18*45
2024-07-09T08:11:43.0502316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,94.14*6C
2024-07-09T08:11:44.0656545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,94.06*65
2024-07-09T08:11:45.0655303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,94.01*64
2024-07-09T08:11:46.0495623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,94.03*68
2024-07-09T08:11:47.0649640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,94.11*41
2024-07-09T08:11:48.0682127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,94.22*4B
2024-07-09T08:11:49.0632642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,94.28*6B
2024-07-09T08:11:50.0630257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,94.24*66
2024-07-09T08:11:51.0628488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,94.13*65
2024-07-09T08:11:52.0626869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,94.03*6A
2024-07-09T08:11:53.0624782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,93.99*4D
2024-07-09T08:11:54.0621610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,94.01*6B
2024-07-09T08:11:55.0620388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,94.06*42
2024-07-09T08:11:56.0521197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,94.09*4F
2024-07-09T08:11:57.0519575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,94.11*40
2024-07-09T08:11:58.0516957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.85,94.11*66
2024-07-09T08:11:59.0515687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.93,94.12*6F
2024-07-09T08:12:00.0513059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,94.15*6B
2024-07-09T08:12:01.0509374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,94.15*6B
2024-07-09T08:12:02.0509068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,94.06*6A
2024-07-09T08:12:03.0507489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,93.93*41
2024-07-09T08:12:04.0505781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,93.89*6F
2024-07-09T08:12:05.0504016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,93.99*6D
2024-07-09T08:12:06.0657433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,94.17*45
2024-07-09T08:12:07.0552986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,94.31*46
2024-07-09T08:12:08.0608188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,94.33*46
2024-07-09T08:12:09.0607756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,94.25*6B
2024-07-09T08:12:10.0605654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,94.14*68
2024-07-09T08:12:11.0621954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,94.07*6D
2024-07-09T08:12:12.0619873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,94.06*60
2024-07-09T08:12:13.0618047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,94.08*4E
2024-07-09T08:12:14.0640378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,94.11*4B
2024-07-09T08:12:15.0638353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,94.07*46
2024-07-09T08:12:16.0637804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,94.00*69
2024-07-09T08:12:17.0634985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,94.02*62
2024-07-09T08:12:18.0633236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,94.14*68
2024-07-09T08:12:19.0631644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,94.30*6D
2024-07-09T08:12:20.0629364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,94.36*40
2024-07-09T08:12:21.0627127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,94.25*45
2024-07-09T08:12:22.0623960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,94.07*4A
2024-07-09T08:12:23.0623731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,93.96*6D
2024-07-09T08:12:24.0501969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,94.00*67
2024-07-09T08:12:25.0499609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,94.10*60
2024-07-09T08:12:26.0498622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,94.12*62
2024-07-09T08:12:27.0496094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,94.08*6B
2024-07-09T08:12:28.0650606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,94.01*62
2024-07-09T08:12:29.0647350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,93.97*69
2024-07-09T08:12:30.0646354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,94.01*69
2024-07-09T08:12:31.0644227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,94.13*41
2024-07-09T08:12:32.0642627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,94.23*4E
2024-07-09T08:12:33.0640720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,94.25*43
2024-07-09T08:12:34.0637445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,94.20*6D
2024-07-09T08:12:35.0636847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,94.14*64
2024-07-09T08:12:36.0634608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,94.11*6B
2024-07-09T08:12:37.0631742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,94.12*69
2024-07-09T08:12:38.0508299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,94.11*65
2024-07-09T08:12:39.0505747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,94.01*6B
2024-07-09T08:12:40.0503648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,93.84*65
2024-07-09T08:12:41.0502840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,93.72*6A
2024-07-09T08:12:42.0581163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,93.72*43
2024-07-09T08:12:43.0579245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,93.90*4C
2024-07-09T08:12:44.0577298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,94.21*4C
2024-07-09T08:12:45.0575857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,94.48*4E
2024-07-09T08:12:46.0574504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,94.55*67
2024-07-09T08:12:47.0607884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,94.41*61
2024-07-09T08:12:48.0506932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,94.18*60
2024-07-09T08:12:49.0505497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,93.96*64
2024-07-09T08:12:50.0658287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,93.77*61
2024-07-09T08:12:51.0547885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,93.68*60
2024-07-09T08:12:52.0546121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,93.71*6E
2024-07-09T08:12:53.0543815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,93.82*68
2024-07-09T08:12:54.0566859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,93.94*67
2024-07-09T08:12:55.0564833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,94.06*42
2024-07-09T08:12:56.0611782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,94.15*4D
2024-07-09T08:12:57.0610628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,94.19*4C
2024-07-09T08:12:58.0608030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,94.18*43
2024-07-09T08:12:59.0606252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,94.17*61
2024-07-09T08:13:00.0603921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,94.14*67
2024-07-09T08:13:01.0602728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,94.10*6B
2024-07-09T08:13:02.0600490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,94.02*6A
2024-07-09T08:13:03.0598292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,93.94*6F
2024-07-09T08:13:04.0596233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,93.86*48
2024-07-09T08:13:05.0594057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,93.83*48
2024-07-09T08:13:06.0592606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,93.83*6A
2024-07-09T08:13:07.0590129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,93.89*6D
2024-07-09T08:13:08.0588457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,94.00*6E
2024-07-09T08:13:09.0586261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,94.09*60
2024-07-09T08:13:10.0584037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,94.12*49
2024-07-09T08:13:11.0582257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,94.12*67
2024-07-09T08:13:12.0579923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,94.10*6E
2024-07-09T08:13:13.0646838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,94.05*62
2024-07-09T08:13:14.0646725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,94.01*63
2024-07-09T08:13:15.0644598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,94.06*4D
2024-07-09T08:13:16.0642561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,94.17*47
2024-07-09T08:13:17.0640411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,94.26*4C
2024-07-09T08:13:18.0638150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,94.28*6C
2024-07-09T08:13:19.0636469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,94.25*6F
2024-07-09T08:13:20.0634484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,94.21*65
2024-07-09T08:13:21.0630460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,94.19*64
2024-07-09T08:13:22.0631674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,94.18*40
2024-07-09T08:13:23.0628276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,94.11*47
2024-07-09T08:13:24.0626002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,94.02*6B
2024-07-09T08:13:25.0624925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,94.01*69
2024-07-09T08:13:26.0622397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,94.10*62
2024-07-09T08:13:27.0620487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,94.22*63
2024-07-09T08:13:28.0618091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,94.31*4D
2024-07-09T08:13:29.0616947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,94.38*45
2024-07-09T08:13:30.0613810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,94.35*49
2024-07-09T08:13:31.0613038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,94.22*62
2024-07-09T08:13:32.0631424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,94.11*62
2024-07-09T08:13:33.0629303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,94.11*69
2024-07-09T08:13:34.0626908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,94.20*6D
2024-07-09T08:13:35.0624120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,94.28*45
2024-07-09T08:13:36.0623205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,94.29*49
2024-07-09T08:13:37.0621010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,94.28*47
2024-07-09T08:13:38.0619219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,94.31*46
2024-07-09T08:13:39.0615836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,94.38*61
2024-07-09T08:13:40.0614976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,94.41*6B
2024-07-09T08:13:41.0612757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,94.38*64
2024-07-09T08:13:42.0610805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,94.32*6F
2024-07-09T08:13:43.0608990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,94.25*65
2024-07-09T08:13:44.0606907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,94.18*67
2024-07-09T08:13:45.0640993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,94.13*47
2024-07-09T08:13:46.0602347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,94.11*45
2024-07-09T08:13:47.0600226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,94.18*40
2024-07-09T08:13:48.0598890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,94.34*6D
2024-07-09T08:13:49.0622761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,94.52*6E
2024-07-09T08:13:50.0522306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,94.61*6A
2024-07-09T08:13:51.0558954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,94.52*6E
2024-07-09T08:13:52.0622986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,94.27*6F
2024-07-09T08:13:53.0621642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,94.04*62
2024-07-09T08:13:54.0618491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,93.92*68
2024-07-09T08:13:55.0617237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,93.91*6A
2024-07-09T08:13:56.0614933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,94.07*6C
2024-07-09T08:13:57.0613637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,94.32*4F
2024-07-09T08:13:58.0611886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,94.47*47
2024-07-09T08:13:59.0629282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,94.43*43
2024-07-09T08:14:00.0649906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,94.29*4A
2024-07-09T08:14:01.0649249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,94.19*67
2024-07-09T08:14:02.0647017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,94.16*42
2024-07-09T08:14:03.0645271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,94.16*65
2024-07-09T08:14:04.0643538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,94.16*69
2024-07-09T08:14:05.0641844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,94.12*66
2024-07-09T08:14:06.0639260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,94.06*65
2024-07-09T08:14:07.0635815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,94.01*4A
2024-07-09T08:14:08.0635309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,94.03*49
2024-07-09T08:14:09.0633637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,94.13*4A
2024-07-09T08:14:10.0631854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,94.21*6C
2024-07-09T08:14:11.0513586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,94.23*60
2024-07-09T08:14:12.0573190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,94.23*62
2024-07-09T08:14:13.0571269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,94.18*61
2024-07-09T08:14:14.0568490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,94.07*6C
2024-07-09T08:14:15.0566184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,93.92*66
2024-07-09T08:14:16.0563923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,93.78*62
2024-07-09T08:14:17.0592754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,93.72*64
2024-07-09T08:14:18.0590430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,93.83*61
2024-07-09T08:14:19.0587524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,94.06*41
2024-07-09T08:14:20.0585439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,94.31*4D
2024-07-09T08:14:21.0583850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,94.44*41
2024-07-09T08:14:22.0582067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,94.37*46
2024-07-09T08:14:23.0580959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,94.18*66
2024-07-09T08:14:24.0578095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,93.96*66
2024-07-09T08:14:25.0575583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,93.81*62
2024-07-09T08:14:26.0574904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,93.75*6B
2024-07-09T08:14:27.0572950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,93.80*4E
2024-07-09T08:14:28.0631944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,93.95*48
2024-07-09T08:14:29.0630081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,94.05*43
2024-07-09T08:14:30.0520863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,94.08*48
2024-07-09T08:14:31.0518622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,94.09*41
2024-07-09T08:14:32.0514574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,94.09*60
2024-07-09T08:14:33.0514714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,94.13*6F
2024-07-09T08:14:34.0667556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,94.15*60
2024-07-09T08:14:35.0539518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,94.14*6E
2024-07-09T08:14:36.0537658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,94.07*6C
2024-07-09T08:14:37.0536819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,93.93*68
2024-07-09T08:14:38.0531978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,93.82*66
2024-07-09T08:14:39.0530870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,93.80*6F
2024-07-09T08:14:40.0530248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,93.89*6C
2024-07-09T08:14:41.0526986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,94.07*6A
2024-07-09T08:14:42.0525657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,94.25*6F
2024-07-09T08:14:43.0524223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,94.34*6D
2024-07-09T08:14:44.0521811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,94.31*6F
2024-07-09T08:14:45.0520700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,94.19*66
2024-07-09T08:14:46.0544295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,94.07*69
2024-07-09T08:14:47.0542680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,93.99*63
2024-07-09T08:14:48.0541614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,94.01*6F
2024-07-09T08:14:49.0540890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,94.15*45
2024-07-09T08:14:50.0538953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,94.29*4E
2024-07-09T08:14:51.0537991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,94.33*43
2024-07-09T08:14:52.0535691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,94.29*6B
2024-07-09T08:14:53.0534370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,94.25*6D
2024-07-09T08:14:54.0533097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,94.31*62
2024-07-09T08:14:55.0531660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,94.40*63
2024-07-09T08:14:56.0685747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,94.42*47
2024-07-09T08:14:57.0527770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,94.37*45
2024-07-09T08:14:58.0525813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,94.28*6A
2024-07-09T08:14:59.0525075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,94.20*68
2024-07-09T08:15:00.0522740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,94.19*6E
2024-07-09T08:15:01.0573774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,94.26*61
2024-07-09T08:15:02.0595331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,94.38*4A
2024-07-09T08:15:03.0592343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,94.51*41
2024-07-09T08:15:04.0590264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,94.60*69
2024-07-09T08:15:05.0587970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,94.59*61
2024-07-09T08:15:06.0587527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,94.49*67
2024-07-09T08:15:07.0585318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,94.38*6F
2024-07-09T08:15:08.0582491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,94.33*4B
2024-07-09T08:15:09.0581422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,94.29*46
2024-07-09T08:15:10.0580040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,94.24*49
2024-07-09T08:15:11.0598108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,94.22*6A
2024-07-09T08:15:12.0669386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,94.25*6D
2024-07-09T08:15:13.0667830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,94.36*6E
2024-07-09T08:15:14.0666035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,94.44*6E
2024-07-09T08:15:15.0664150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,94.42*62
2024-07-09T08:15:16.0662275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,94.32*43
2024-07-09T08:15:17.0660202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,94.23*46
2024-07-09T08:15:18.0658013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,94.20*41
2024-07-09T08:15:19.0629195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,94.24*60
2024-07-09T08:15:20.0627163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,94.29*61
2024-07-09T08:15:21.0625384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,94.28*6D
2024-07-09T08:15:22.0623861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,94.25*6F
2024-07-09T08:15:23.0620692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,94.28*62
2024-07-09T08:15:24.0619613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,94.36*67
2024-07-09T08:15:25.0617712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,94.40*45
2024-07-09T08:15:26.0615496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,94.36*6D
2024-07-09T08:15:27.0613565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,94.25*6B
2024-07-09T08:15:28.0611814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,94.13*65
2024-07-09T08:15:29.0609595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,94.07*61
2024-07-09T08:15:30.0526507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,94.08*61
2024-07-09T08:15:31.0680429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,94.15*49
2024-07-09T08:15:32.0678235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,94.20*45
2024-07-09T08:15:33.0674063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,94.18*61
2024-07-09T08:15:34.0570753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,94.10*69
2024-07-09T08:15:35.0568821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,94.04*6C
2024-07-09T08:15:36.0566975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,93.99*61
2024-07-09T08:15:37.0601574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,93.94*6D
2024-07-09T08:15:38.0599886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,93.91*4D
2024-07-09T08:15:39.0598634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,93.90*4F
2024-07-09T08:15:40.0596503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,93.86*60
2024-07-09T08:15:41.0669247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,93.82*61
2024-07-09T08:15:42.0667710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,93.82*65
2024-07-09T08:15:43.0665958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,93.86*64
2024-07-09T08:15:44.0663740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,93.92*67
2024-07-09T08:15:45.0661836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,93.96*67
2024-07-09T08:15:46.0659488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,93.95*62
2024-07-09T08:15:47.0557197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,93.91*4B
2024-07-09T08:15:48.0555370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,93.85*64
2024-07-09T08:15:49.0553378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,93.79*62
2024-07-09T08:15:50.0551602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,93.77*6D
2024-07-09T08:15:51.0549505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,93.79*63
2024-07-09T08:15:52.0548246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,93.84*6C
2024-07-09T08:15:53.0545545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.45,93.91*62
2024-07-09T08:15:54.0542676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.16,93.98*6C
2024-07-09T08:15:55.0541857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,94.01*64
2024-07-09T08:15:56.0628866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,93.97*62
2024-07-09T08:15:57.0627230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,93.86*41
2024-07-09T08:15:58.0625174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,93.79*4C
2024-07-09T08:15:59.0623639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,93.79*40
2024-07-09T08:16:00.0621423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,93.81*63
2024-07-09T08:16:01.0619272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,93.85*4C
2024-07-09T08:16:02.0617235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,93.86*4F
2024-07-09T08:16:03.0615152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.32,93.83*4D
2024-07-09T08:16:04.0613130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.13,93.86*60
2024-07-09T08:16:05.0611103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,93.97*61
2024-07-09T08:16:06.0609336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,94.08*64
2024-07-09T08:16:07.0607516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,94.09*60
2024-07-09T08:16:08.0605497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,93.99*4D
2024-07-09T08:16:09.0603671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,93.85*45
2024-07-09T08:16:10.0601423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,93.76*6A
2024-07-09T08:16:11.0600131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,93.77*41
2024-07-09T08:16:12.0597696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,93.80*4B
2024-07-09T08:16:13.0595764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,93.80*44
2024-07-09T08:16:14.0593780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,93.82*64
2024-07-09T08:16:15.0592632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.86,93.94*6F
2024-07-09T08:16:16.0589620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.70,94.11*6F
2024-07-09T08:16:17.0587293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,94.19*68
2024-07-09T08:16:18.0585649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,94.15*48
2024-07-09T08:16:19.0583624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,94.03*41
2024-07-09T08:16:20.0581718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,93.93*42
2024-07-09T08:16:21.0579869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,93.95*66
2024-07-09T08:16:22.0577545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,94.07*6F
2024-07-09T08:16:23.0576064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,94.15*60
2024-07-09T08:16:24.0573701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,94.13*6B
2024-07-09T08:16:25.0572088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,94.03*6B
2024-07-09T08:16:26.0569742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,93.93*63
2024-07-09T08:16:27.0567763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,93.90*61
2024-07-09T08:16:28.0565281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,93.97*62
2024-07-09T08:16:29.0564080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,94.13*43
2024-07-09T08:16:30.0562155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,94.29*48
2024-07-09T08:16:31.0560424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,94.36*4D
2024-07-09T08:16:32.0558055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,94.33*64
2024-07-09T08:16:33.0555670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,94.25*6E
2024-07-09T08:16:34.0553292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,94.19*6A
2024-07-09T08:16:35.0551414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,94.18*69
2024-07-09T08:16:36.0548878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,94.20*68
2024-07-09T08:16:37.0548218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,94.21*69
2024-07-09T08:16:38.0545556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,94.25*6C
2024-07-09T08:16:39.0543912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,94.33*6F
2024-07-09T08:16:40.0697949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,94.41*42
2024-07-09T08:16:41.0696651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,94.42*4D
2024-07-09T08:16:42.0694397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,94.40*41
2024-07-09T08:16:43.0535871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,94.40*6B
2024-07-09T08:16:44.0532931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,94.42*6C
2024-07-09T08:16:45.0564078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,94.45*69
2024-07-09T08:16:46.0561703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,94.46*68
2024-07-09T08:16:47.0558590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,94.45*68
2024-07-09T08:16:48.0557917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,94.38*66
2024-07-09T08:16:49.0556037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,94.31*40
2024-07-09T08:16:50.0553571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,94.26*6F
2024-07-09T08:16:51.0573454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,94.25*63
2024-07-09T08:16:52.0571416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,94.25*68
2024-07-09T08:16:53.0569341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,94.25*62
2024-07-09T08:16:54.0566649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,94.25*65
2024-07-09T08:16:55.0565295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,94.21*63
2024-07-09T08:16:56.0563514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,94.13*4C
2024-07-09T08:16:57.0561193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,94.03*48
2024-07-09T08:16:58.0599713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,93.96*4A
2024-07-09T08:16:59.0677059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,93.95*64
2024-07-09T08:17:00.0588441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,94.00*6C
2024-07-09T08:17:01.0585778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,94.05*69
2024-07-09T08:17:02.0641400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,94.00*6C
2024-07-09T08:17:03.0614410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,93.88*6A
2024-07-09T08:17:04.0611930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,93.76*62
2024-07-09T08:17:05.0610018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,93.70*6A
2024-07-09T08:17:06.0607971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,93.70*6D
2024-07-09T08:17:07.0642973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,93.78*4E
2024-07-09T08:17:08.0641282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,93.89*4F
2024-07-09T08:17:09.0638919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,93.97*41
2024-07-09T08:17:10.0635363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,93.98*6A
2024-07-09T08:17:11.0634957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,93.93*66
2024-07-09T08:17:12.0633040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,93.84*67
2024-07-09T08:17:13.0631101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,93.75*69
2024-07-09T08:17:14.0628900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,93.68*48
2024-07-09T08:17:15.0662113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,93.65*41
2024-07-09T08:17:16.0661710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,93.66*47
2024-07-09T08:17:17.0659590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,93.71*65
2024-07-09T08:17:18.0576209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,93.82*60
2024-07-09T08:17:19.0573475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,93.96*4E
2024-07-09T08:17:20.0572606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,94.08*47
2024-07-09T08:17:21.0570735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,94.14*43
2024-07-09T08:17:22.0568780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,94.10*69
2024-07-09T08:17:23.0566424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,94.01*62
2024-07-09T08:17:24.0583374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,93.92*6D
2024-07-09T08:17:25.0646098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,93.86*65
2024-07-09T08:17:26.0644242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,93.83*46
2024-07-09T08:17:27.0641775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,93.83*45
2024-07-09T08:17:28.0639586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,93.83*61
2024-07-09T08:17:29.0637898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,93.83*6D
2024-07-09T08:17:30.0635326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,93.85*60
2024-07-09T08:17:31.0633690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,93.93*61
2024-07-09T08:17:32.0631913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,94.01*61
2024-07-09T08:17:33.0629684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,94.04*44
2024-07-09T08:17:34.0628069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,94.08*66
2024-07-09T08:17:35.0626014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,94.09*62
2024-07-09T08:17:36.0623949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,94.08*6A
2024-07-09T08:17:37.0621915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,94.09*6A
2024-07-09T08:17:38.0620176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,94.14*67
2024-07-09T08:17:39.0618382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,94.21*6D
2024-07-09T08:17:40.0653295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,94.29*67
2024-07-09T08:17:41.0651608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,94.38*67
2024-07-09T08:17:42.0649664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,94.52*61
2024-07-09T08:17:43.0647733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,94.68*42
2024-07-09T08:17:44.0645026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,94.82*4F
2024-07-09T08:17:45.0643782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,94.95*48
2024-07-09T08:17:46.0546667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,95.06*6B
2024-07-09T08:17:47.0544684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,95.20*6A
2024-07-09T08:17:48.0542689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,95.35*6B
2024-07-09T08:17:49.0638587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,95.48*6D
2024-07-09T08:17:50.0675999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,95.62*66
2024-07-09T08:17:51.0673896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,95.72*65
2024-07-09T08:17:52.0672222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,95.75*6A
2024-07-09T08:17:53.0576411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,95.75*68
2024-07-09T08:17:54.0550634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,95.78*61
2024-07-09T08:17:55.0548521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,95.86*64
2024-07-09T08:17:56.0546306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,95.97*64
2024-07-09T08:17:57.0700811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,96.09*46
2024-07-09T08:17:58.0586882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,96.16*49
2024-07-09T08:17:59.0585073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,96.17*4A
2024-07-09T08:18:00.0583058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,96.13*46
2024-07-09T08:18:01.0581162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,96.12*6E
2024-07-09T08:18:02.0579562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,96.20*6A
2024-07-09T08:18:03.0577602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,96.33*69
2024-07-09T08:18:04.0615646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,96.38*4D
2024-07-09T08:18:05.0614107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,96.29*6E
2024-07-09T08:18:06.0611619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,96.17*69
2024-07-09T08:18:07.0610363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,96.12*43
2024-07-09T08:18:08.0607628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,96.20*47
2024-07-09T08:18:09.0606210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,96.40*44
2024-07-09T08:18:10.0648917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.44,96.69*4B
2024-07-09T08:18:11.0647306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.69,96.96*68
2024-07-09T08:18:12.0644400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.12,97.13*6C
2024-07-09T08:18:13.0668141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,97.22*62
2024-07-09T08:18:14.0658586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,97.25*67
2024-07-09T08:18:15.0657669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,97.22*45
2024-07-09T08:18:16.0656120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.40,97.17*6E
2024-07-09T08:18:17.0653761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,97.21*69
2024-07-09T08:18:18.0545396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,97.42*49
2024-07-09T08:18:19.0601738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,97.76*62
2024-07-09T08:18:20.0566663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,98.11*66
2024-07-09T08:18:21.0599104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.70,98.32*4B
2024-07-09T08:18:22.0596526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.50,98.36*4E
2024-07-09T08:18:23.0595144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.70,98.40*64
2024-07-09T08:18:24.0592486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,98.47*60
2024-07-09T08:18:25.0643891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,98.52*64
2024-07-09T08:18:26.0641533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,98.55*4E
2024-07-09T08:18:27.0640431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,98.56*4E
2024-07-09T08:18:28.0637481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,98.56*6F
2024-07-09T08:18:29.0635831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,98.54*4D
2024-07-09T08:18:30.0634087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,98.54*4F
2024-07-09T08:18:31.0631651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,98.60*4B
2024-07-09T08:18:32.0591712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,98.75*6D
2024-07-09T08:18:33.0589025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.73,98.93*6B
2024-07-09T08:18:34.0587443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,99.07*65
2024-07-09T08:18:35.0585322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,99.11*4B
2024-07-09T08:18:36.0583260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,99.03*4B
2024-07-09T08:18:37.0581386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,98.90*42
2024-07-09T08:18:38.0579504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,98.79*69
2024-07-09T08:18:39.0576532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,98.77*42
2024-07-09T08:18:40.0575232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,98.85*45
2024-07-09T08:18:41.0573419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,98.96*4D
2024-07-09T08:18:42.0571365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,99.03*4B
2024-07-09T08:18:43.0570347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,99.09*4B
2024-07-09T08:18:44.0567533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,99.13*61
2024-07-09T08:18:45.0564933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.97,99.15*6A
2024-07-09T08:18:46.0563973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.00,99.17*65
2024-07-09T08:18:47.0561619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,99.17*6A
2024-07-09T08:18:48.0560126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,99.17*48
2024-07-09T08:18:49.0595434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,99.15*60
2024-07-09T08:18:50.0641881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,99.12*6B
2024-07-09T08:18:51.0639441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,99.14*4E
2024-07-09T08:18:52.0691567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,99.22*43
2024-07-09T08:18:53.0690021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,99.29*41
2024-07-09T08:18:54.0687610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,99.28*44
2024-07-09T08:18:55.0685734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,99.20*4F
2024-07-09T08:18:56.0683838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,99.12*65
2024-07-09T08:18:57.0681870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.19,99.11*6A
2024-07-09T08:18:58.0679620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.16,99.18*6F
2024-07-09T08:18:59.0678823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,99.31*4A
2024-07-09T08:19:00.0676070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,99.43*4A
2024-07-09T08:19:01.0673864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,99.47*6C
2024-07-09T08:19:02.0672193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,99.42*4D
2024-07-09T08:19:03.0670198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,99.35*4C
2024-07-09T08:19:04.0667730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,99.33*66
2024-07-09T08:19:05.0665970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,99.34*6F
2024-07-09T08:19:06.0663732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,99.36*6B
2024-07-09T08:19:07.0704360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,99.36*61
2024-07-09T08:19:08.0579402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,99.32*64
2024-07-09T08:19:09.0576307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.18,99.27*6F
2024-07-09T08:19:10.0574175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,99.29*68
2024-07-09T08:19:11.0572181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,99.40*68
2024-07-09T08:19:12.0571293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,99.52*62
2024-07-09T08:19:13.0568033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,99.58*43
2024-07-09T08:19:14.0566415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,99.54*4E
2024-07-09T08:19:15.0565486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,99.45*4A
2024-07-09T08:19:16.0562599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,99.43*43
2024-07-09T08:19:17.0581582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,99.48*67
2024-07-09T08:19:18.0579580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,99.61*66
2024-07-09T08:19:19.0577300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.26,99.79*64
2024-07-09T08:19:20.0574570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.62,99.95*4B
2024-07-09T08:19:21.0572928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,100.09*73
2024-07-09T08:19:22.0613897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,100.26*72
2024-07-09T08:19:23.0611376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,100.44*51
2024-07-09T08:19:24.0609588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,100.60*7E
2024-07-09T08:19:25.0608006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,100.69*71
2024-07-09T08:19:26.0605939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,100.75*74
2024-07-09T08:19:27.0603932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,100.83*50
2024-07-09T08:19:28.0601770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,100.93*5B
2024-07-09T08:19:29.0600046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,101.01*78
2024-07-09T08:19:30.0597258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,101.06*7E
2024-07-09T08:19:31.0595199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.16,101.15*79
2024-07-09T08:19:32.0594063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,101.31*5D
2024-07-09T08:19:33.0592411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,101.52*55
2024-07-09T08:19:34.0589860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,101.69*5F
2024-07-09T08:19:35.0647059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,101.75*5D
2024-07-09T08:19:36.0646292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,101.72*74
2024-07-09T08:19:37.0643626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,101.70*5F
2024-07-09T08:19:38.0642039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,101.71*7C
2024-07-09T08:19:39.0639889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,101.72*7A
2024-07-09T08:19:40.0638582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,101.74*56
2024-07-09T08:19:41.0655252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.65,101.81*5B
2024-07-09T08:19:42.0653185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.19,101.90*53
2024-07-09T08:19:43.0670440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,101.93*5E
2024-07-09T08:19:44.0669210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,101.94*7D
2024-07-09T08:19:45.0666854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,102.00*7E
2024-07-09T08:19:46.0664797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,102.09*76
2024-07-09T08:19:47.0662627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,102.13*7D
2024-07-09T08:19:48.0602428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,102.10*78
2024-07-09T08:19:49.0600874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,102.07*51
2024-07-09T08:19:50.0620939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,102.11*50
2024-07-09T08:19:51.0671153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,102.15*7D
2024-07-09T08:19:52.0670168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,102.15*79
2024-07-09T08:19:53.0668100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,102.13*5B
2024-07-09T08:19:54.0666248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,102.12*5D
2024-07-09T08:19:55.0664529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,102.16*5F
2024-07-09T08:19:56.0662627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,102.22*58
2024-07-09T08:19:57.0660766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,102.27*52
2024-07-09T08:19:58.0658606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,102.34*55
2024-07-09T08:19:59.0687539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,102.34*51
2024-07-09T08:20:00.0685214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,102.26*55
2024-07-09T08:20:01.0683911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,102.18*7B
2024-07-09T08:20:02.0682073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,102.14*76
2024-07-09T08:20:03.0679955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,102.14*59
2024-07-09T08:20:04.0677446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,102.18*5C
2024-07-09T08:20:05.0675907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,102.25*5B
2024-07-09T08:20:06.0572577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,102.32*5A
2024-07-09T08:20:07.0609739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,102.41*79
2024-07-09T08:20:08.0607728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,102.46*7C
2024-07-09T08:20:09.0646912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,102.46*5F
2024-07-09T08:20:10.0604124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,102.42*53
2024-07-09T08:20:11.0602114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,102.35*5E
2024-07-09T08:20:12.0600635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,102.24*51
2024-07-09T08:20:13.0598688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,102.16*5D
2024-07-09T08:20:14.0634710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,102.19*73
2024-07-09T08:20:15.0633276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,102.31*75
2024-07-09T08:20:16.0631608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,102.44*72
2024-07-09T08:20:17.0629243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,102.52*5A
2024-07-09T08:20:18.0627734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,102.55*5E
2024-07-09T08:20:19.0626332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,102.58*5A
2024-07-09T08:20:20.0623793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,102.63*59
2024-07-09T08:20:21.0620853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,102.68*5E
2024-07-09T08:20:22.0620097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,102.70*55
2024-07-09T08:20:23.0618210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,102.67*56
2024-07-09T08:20:24.0616194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,102.62*57
2024-07-09T08:20:25.0614091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,102.59*58
2024-07-09T08:20:26.0612003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,102.62*7A
2024-07-09T08:20:27.0610263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,102.72*78
2024-07-09T08:20:28.0608238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,102.86*76
2024-07-09T08:20:29.0606144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,103.01*70
2024-07-09T08:20:30.0660772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,103.14*50
2024-07-09T08:20:31.0659470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,103.22*56
2024-07-09T08:20:32.0657349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,103.19*5F
2024-07-09T08:20:33.0654788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,103.04*53
2024-07-09T08:20:34.0651715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,102.90*52
2024-07-09T08:20:35.0650785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,102.85*79
2024-07-09T08:20:36.0692064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,102.92*7D
2024-07-09T08:20:37.0690058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,103.05*50
2024-07-09T08:20:38.0726109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,103.18*54
2024-07-09T08:20:39.0568314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,103.24*50
2024-07-09T08:20:40.0627687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,103.23*56
2024-07-09T08:20:41.0663663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,103.25*76
2024-07-09T08:20:42.0623873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,103.30*7A
2024-07-09T08:20:43.0622554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,103.34*71
2024-07-09T08:20:44.0619195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,103.37*5D
2024-07-09T08:20:45.0618050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,103.37*52
2024-07-09T08:20:46.0616694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,103.33*55
2024-07-09T08:20:47.0613931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,103.24*56
2024-07-09T08:20:48.0680516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,103.18*59
2024-07-09T08:20:49.0680899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,103.15*7C
2024-07-09T08:20:50.0679046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,103.12*79
2024-07-09T08:20:51.0676682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,103.13*54
2024-07-09T08:20:52.0705611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,103.24*56
2024-07-09T08:20:53.0704111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,103.37*57
2024-07-09T08:20:54.0634017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,103.42*7D
2024-07-09T08:20:55.0632151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,103.43*7D
2024-07-09T08:20:56.0630513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,103.43*79
2024-07-09T08:20:57.0628303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,103.41*57
2024-07-09T08:20:58.0626580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,103.37*5C
2024-07-09T08:20:59.0624754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,103.32*53
2024-07-09T08:21:00.0622812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,103.27*54
2024-07-09T08:21:01.0620298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,103.22*5A
2024-07-09T08:21:02.0640398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,103.20*7D
2024-07-09T08:21:03.0638638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,103.24*7A
2024-07-09T08:21:04.0636452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,103.31*51
2024-07-09T08:21:05.0635260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,103.40*52
2024-07-09T08:21:06.0654717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,103.50*5D
2024-07-09T08:21:07.0630578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,103.56*7D
2024-07-09T08:21:08.0628756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,103.52*7C
2024-07-09T08:21:09.0626991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,103.40*72
2024-07-09T08:21:10.0625635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,103.31*54
2024-07-09T08:21:11.0623311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,103.27*5C
2024-07-09T08:21:12.0621517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,103.29*5E
2024-07-09T08:21:13.0620190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,103.33*58
2024-07-09T08:21:14.0616953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,103.33*52
2024-07-09T08:21:15.0615744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,103.29*72
2024-07-09T08:21:16.0613552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,103.33*76
2024-07-09T08:21:17.0611695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,103.44*59
2024-07-09T08:21:18.0610348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,103.61*5C
2024-07-09T08:21:19.0608035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,103.73*55
2024-07-09T08:21:20.0606291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,103.72*72
2024-07-09T08:21:21.0604552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,103.58*5F
2024-07-09T08:21:22.0644338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,103.39*51
2024-07-09T08:21:23.0642238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,103.28*5E
2024-07-09T08:21:24.0640333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,103.26*5E
2024-07-09T08:21:25.0638278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,103.28*5A
2024-07-09T08:21:26.0636387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,103.31*7E
2024-07-09T08:21:27.0668182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,103.40*7B
2024-07-09T08:21:28.0666588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,103.53*56
2024-07-09T08:21:29.0664069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,103.65*54
2024-07-09T08:21:30.0662383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,103.70*7D
2024-07-09T08:21:31.0660393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,103.72*72
2024-07-09T08:21:32.0658500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,103.71*56
2024-07-09T08:21:33.0657514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,103.64*7C
2024-07-09T08:21:34.0655229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,103.50*7F
2024-07-09T08:21:35.0653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,103.35*5A
2024-07-09T08:21:36.0651342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,103.29*5F
2024-07-09T08:21:37.0649462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,103.32*56
2024-07-09T08:21:38.0647768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,103.43*79
2024-07-09T08:21:39.0682728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,103.58*78
2024-07-09T08:21:40.0680406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,103.74*7F
2024-07-09T08:21:41.0576703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,103.84*7F
2024-07-09T08:21:42.0574883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,103.83*7B
2024-07-09T08:21:43.0729881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,103.75*54
2024-07-09T08:21:44.0571048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,103.63*5E
2024-07-09T08:21:45.0569153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,103.56*5F
2024-07-09T08:21:46.0722101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,103.54*7E
2024-07-09T08:21:47.0720878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,103.51*79
2024-07-09T08:21:48.0719973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,103.48*71
2024-07-09T08:21:49.0599055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,103.51*57
2024-07-09T08:21:50.0597248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,103.64*5D
2024-07-09T08:21:51.0595322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,103.81*5D
2024-07-09T08:21:52.0609994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,103.91*52
2024-07-09T08:21:53.0640993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,103.93*71
2024-07-09T08:21:54.0588691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,103.91*5B
2024-07-09T08:21:55.0587427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,103.86*75
2024-07-09T08:21:56.0585579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,103.74*57
2024-07-09T08:21:57.0583325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,103.61*52
2024-07-09T08:21:58.0617533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,103.55*56
2024-07-09T08:21:59.0615851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.00,103.55*53
2024-07-09T08:22:00.0613514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.35,103.56*51
2024-07-09T08:22:01.0611654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.04,103.62*7E
2024-07-09T08:22:02.0670804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,103.76*7D
2024-07-09T08:22:03.0669158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,103.92*72
2024-07-09T08:22:04.0666422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,104.05*7D
2024-07-09T08:22:05.0665127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,104.11*7C
2024-07-09T08:22:06.0663298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,104.09*72
2024-07-09T08:22:07.0660481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,103.99*7B
2024-07-09T08:22:08.0659085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,103.85*51
2024-07-09T08:22:09.0656673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,103.75*5F
2024-07-09T08:22:10.0654938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,103.69*59
2024-07-09T08:22:11.0652565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.86,103.71*5C
2024-07-09T08:22:12.0698758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,103.79*53
2024-07-09T08:22:13.0696837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,103.87*77
2024-07-09T08:22:14.0592349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,103.93*7B
2024-07-09T08:22:15.0590995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,104.00*52
2024-07-09T08:22:16.0588875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,104.03*5A
2024-07-09T08:22:17.0587685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,104.00*7D
2024-07-09T08:22:18.0613760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,103.93*7C
2024-07-09T08:22:19.0651442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,103.88*71
2024-07-09T08:22:20.0649534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,103.84*5A
2024-07-09T08:22:21.0647662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,103.83*57
2024-07-09T08:22:22.0645455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,103.87*51
2024-07-09T08:22:23.0643021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.20,103.92*5B
2024-07-09T08:22:24.0641418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,103.94*5C
2024-07-09T08:22:25.0639409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,103.94*77
2024-07-09T08:22:26.0637768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,103.94*79
2024-07-09T08:22:27.0666859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,103.96*5A
2024-07-09T08:22:28.0664866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,103.98*7E
2024-07-09T08:22:29.0662712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,104.00*54
2024-07-09T08:22:30.0658493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,103.99*57
2024-07-09T08:22:31.0658643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,103.97*5F
2024-07-09T08:22:32.0680078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,103.96*59
2024-07-09T08:22:33.0677769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,103.94*54
2024-07-09T08:22:34.0676610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,103.92*57
2024-07-09T08:22:35.0674125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,103.89*55
2024-07-09T08:22:36.0672264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,103.88*5D
2024-07-09T08:22:37.0669656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,103.92*58
2024-07-09T08:22:38.0668604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,104.00*7D
2024-07-09T08:22:39.0666814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,104.05*7C
2024-07-09T08:22:40.0578649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,104.10*5E
2024-07-09T08:22:41.0614471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,104.12*52
2024-07-09T08:22:42.0612289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,104.09*5A
2024-07-09T08:22:43.0608861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,104.05*5C
2024-07-09T08:22:44.0649201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,104.00*5A
2024-07-09T08:22:45.0646853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,103.92*70
2024-07-09T08:22:46.0645226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,103.85*70
2024-07-09T08:22:47.0642900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,103.88*53
2024-07-09T08:22:48.0641379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,104.00*58
2024-07-09T08:22:49.0794377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,104.12*50
2024-07-09T08:22:50.0673041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,104.19*59
2024-07-09T08:22:51.0670612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,104.16*73
2024-07-09T08:22:52.0668701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,104.08*70
2024-07-09T08:22:53.0707792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,104.03*51
2024-07-09T08:22:54.0705299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,104.06*50
2024-07-09T08:22:55.0703667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,104.12*54
2024-07-09T08:22:56.0701640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,104.14*51
2024-07-09T08:22:57.0700090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,104.07*58
2024-07-09T08:22:58.0698224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,104.00*57
2024-07-09T08:22:59.0695938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,104.02*54
2024-07-09T08:23:00.0694181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,104.11*58
2024-07-09T08:23:01.0692597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,104.21*77
2024-07-09T08:23:02.0690621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,104.29*71
2024-07-09T08:23:03.0687191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,104.36*7C
2024-07-09T08:23:04.0686168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,104.38*5D
2024-07-09T08:23:05.0684480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,104.30*5E
2024-07-09T08:23:06.0682478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,104.16*5D
2024-07-09T08:23:07.0680455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,104.04*57
2024-07-09T08:23:08.0678609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,103.96*75
2024-07-09T08:23:09.0599277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.72,103.96*7D
2024-07-09T08:23:10.0598417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,104.04*78
2024-07-09T08:23:11.0595693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,104.22*73
2024-07-09T08:23:12.0593868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,104.43*52
2024-07-09T08:23:13.0592727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,104.53*5A
2024-07-09T08:23:14.0589577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,104.50*50
2024-07-09T08:23:15.0588498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,104.38*5C
2024-07-09T08:23:16.0742390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,104.21*79
2024-07-09T08:23:17.0739393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,104.08*7E
2024-07-09T08:23:18.0738627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,104.04*57
2024-07-09T08:23:19.0603659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,104.07*5C
2024-07-09T08:23:20.0602264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,104.13*52
2024-07-09T08:23:21.0600648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,104.20*5F
2024-07-09T08:23:22.0598009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,104.28*72
2024-07-09T08:23:23.0596078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,104.39*74
2024-07-09T08:23:24.0594741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,104.44*50
2024-07-09T08:23:25.0591929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,104.43*59
2024-07-09T08:23:26.0589816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,104.40*54
2024-07-09T08:23:27.0588284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,104.40*5F
2024-07-09T08:23:28.0699832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,104.45*54
2024-07-09T08:23:29.0698076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,104.53*7B
2024-07-09T08:23:30.0695931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,104.61*5E
2024-07-09T08:23:31.0693823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,104.68*57
2024-07-09T08:23:32.0691721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,104.72*56
2024-07-09T08:23:33.0689425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,104.76*5E
2024-07-09T08:23:34.0687693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,104.79*7E
2024-07-09T08:23:35.0746646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,104.78*7A
2024-07-09T08:23:36.0683603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,104.74*56
2024-07-09T08:23:37.0681577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,104.69*5F
2024-07-09T08:23:38.0680590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,104.69*54
2024-07-09T08:23:39.0676838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,104.76*5C
2024-07-09T08:23:40.0677635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,104.88*54
2024-07-09T08:23:41.0674032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,105.01*5C
2024-07-09T08:23:42.0671969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,105.10*50
2024-07-09T08:23:43.0670194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,105.12*75
2024-07-09T08:23:44.0668052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,105.04*78
2024-07-09T08:23:45.0666108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,104.94*56
2024-07-09T08:23:46.0663920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,104.92*5C
2024-07-09T08:23:47.0661946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,105.00*5B
2024-07-09T08:23:48.0661080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,105.07*58
2024-07-09T08:23:49.0657914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,105.03*5D
2024-07-09T08:23:50.0656258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,104.94*7F
2024-07-09T08:23:51.0653935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,104.92*71
2024-07-09T08:23:52.0652591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,104.96*5E
2024-07-09T08:23:53.0650376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,105.02*59
2024-07-09T08:23:54.0722239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,105.09*5F
2024-07-09T08:23:55.0646397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,105.13*5C
2024-07-09T08:23:56.0644293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,105.14*71
2024-07-09T08:23:57.0705289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,105.16*74
2024-07-09T08:23:58.0723807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,105.18*75
2024-07-09T08:23:59.0660024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,105.17*5D
2024-07-09T08:24:00.0657816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,105.14*52
2024-07-09T08:24:01.0678166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,105.09*55
2024-07-09T08:24:02.0676259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,105.04*52
2024-07-09T08:24:03.0674958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,105.01*50
2024-07-09T08:24:04.0672203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,105.02*7A
2024-07-09T08:24:05.0669763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,105.08*75
2024-07-09T08:24:06.0667756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,105.12*7A
2024-07-09T08:24:07.0666500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,105.11*51
2024-07-09T08:24:08.0585718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,105.08*5D
2024-07-09T08:24:09.0584120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,105.07*5D
2024-07-09T08:24:10.0581547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,105.10*50
2024-07-09T08:24:11.0620901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,105.15*7A
2024-07-09T08:24:12.0620430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,105.20*77
2024-07-09T08:24:13.0617143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,105.25*58
2024-07-09T08:24:14.0677624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,105.28*58
2024-07-09T08:24:15.0578338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,105.26*5B
2024-07-09T08:24:16.0732789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,105.17*57
2024-07-09T08:24:17.0617816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,105.08*5E
2024-07-09T08:24:18.0615958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,105.02*77
2024-07-09T08:24:19.0614170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,105.03*70
2024-07-09T08:24:20.0611659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,105.12*79
2024-07-09T08:24:21.0610651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,105.24*51
2024-07-09T08:24:22.0608497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,105.32*53
2024-07-09T08:24:23.0607349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,105.30*52
2024-07-09T08:24:24.0605088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,105.22*53
2024-07-09T08:24:25.0604457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,105.15*76
2024-07-09T08:24:26.0630640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,105.10*7B
2024-07-09T08:24:27.0665746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,105.09*73
2024-07-09T08:24:28.0593350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,105.13*5D
2024-07-09T08:24:29.0626159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,105.17*55
2024-07-09T08:24:30.0672997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,105.22*58
2024-07-09T08:24:31.0718876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,105.25*5D
2024-07-09T08:24:32.0716951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,105.24*5D
2024-07-09T08:24:33.0613085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,105.22*7D
2024-07-09T08:24:34.0610456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,105.16*7C
2024-07-09T08:24:35.0609344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,105.11*5E
2024-07-09T08:24:36.0607678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,105.11*54
2024-07-09T08:24:37.0605971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,105.14*5B
2024-07-09T08:24:38.0604168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,105.16*57
2024-07-09T08:24:39.0602294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,105.16*51
2024-07-09T08:24:40.0755716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,105.11*7F
2024-07-09T08:24:41.0753676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,105.11*75
2024-07-09T08:24:42.0751909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,105.20*70
2024-07-09T08:24:43.0617824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,105.31*55
2024-07-09T08:24:44.0616201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,105.33*51
2024-07-09T08:24:45.0614191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,105.30*54
2024-07-09T08:24:46.0612914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,105.23*5F
2024-07-09T08:24:47.0638243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,105.14*51
2024-07-09T08:24:48.0636961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,105.11*5B
2024-07-09T08:24:49.0634760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,105.10*53
2024-07-09T08:24:50.0632839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,105.13*56
2024-07-09T08:24:51.0630618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,105.20*54
2024-07-09T08:24:52.0660205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,105.25*52
2024-07-09T08:24:53.0627469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,105.27*57
2024-07-09T08:24:54.0656619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,105.30*52
2024-07-09T08:24:55.0655704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,105.32*5E
2024-07-09T08:24:56.0654133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,105.29*5E
2024-07-09T08:24:57.0652528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,105.23*51
2024-07-09T08:24:58.0650601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,105.16*5E
2024-07-09T08:24:59.0647923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,105.09*5B
2024-07-09T08:25:00.0646391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,105.09*70
2024-07-09T08:25:01.0644480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,105.13*73
2024-07-09T08:25:02.0678339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,105.18*7C
2024-07-09T08:25:03.0704981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,105.19*5A
2024-07-09T08:25:04.0703752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,105.20*59
2024-07-09T08:25:05.0732876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,105.20*54
2024-07-09T08:25:06.0728557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,105.20*54
2024-07-09T08:25:07.0728507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,105.22*53
2024-07-09T08:25:08.0726510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,105.27*54
2024-07-09T08:25:09.0724461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,105.27*54
2024-07-09T08:25:10.0722044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,105.23*7A
2024-07-09T08:25:11.0720374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,105.20*5B
2024-07-09T08:25:12.0718490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,105.17*52
2024-07-09T08:25:13.0716108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,105.09*59
2024-07-09T08:25:14.0735486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,105.00*58
2024-07-09T08:25:15.0733323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,104.95*57
2024-07-09T08:25:16.0730086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,105.02*79
2024-07-09T08:25:17.0729661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,105.20*7F
2024-07-09T08:25:18.0727495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,105.38*56
2024-07-09T08:25:19.0725788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,105.45*50
2024-07-09T08:25:20.0723368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,105.44*7F
2024-07-09T08:25:21.0721760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,105.42*57
2024-07-09T08:25:22.0719568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,105.36*57
2024-07-09T08:25:23.0717487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,105.21*57
2024-07-09T08:25:24.0716334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,105.05*51
2024-07-09T08:25:25.0611826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,104.96*58
2024-07-09T08:25:26.0610427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,104.98*50
2024-07-09T08:25:27.0607845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,105.10*57
2024-07-09T08:25:28.0605419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,105.26*50
2024-07-09T08:25:29.0604122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,105.39*78
2024-07-09T08:25:30.0602307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,105.51*7D
2024-07-09T08:25:31.0600479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,105.62*7E
2024-07-09T08:25:32.0598127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,105.69*7F
2024-07-09T08:25:33.0596220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,105.70*7C
2024-07-09T08:25:34.0750135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,105.63*52
2024-07-09T08:25:35.0748704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,105.55*57
2024-07-09T08:25:36.0642872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,105.49*5E
2024-07-09T08:25:37.0640044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.05,105.50*56
2024-07-09T08:25:38.0638216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.16,105.64*52
2024-07-09T08:25:39.0636148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,105.85*76
2024-07-09T08:25:40.0676834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,106.07*71
2024-07-09T08:25:41.0738637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,106.22*75
2024-07-09T08:25:42.0736948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,106.28*59
2024-07-09T08:25:43.0578938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,106.28*79
2024-07-09T08:25:44.0731921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,106.26*58
2024-07-09T08:25:45.0613682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,106.25*55
2024-07-09T08:25:46.0611624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,106.29*7A
2024-07-09T08:25:47.0609751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,106.38*7C
2024-07-09T08:25:48.0741374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,106.45*7A
2024-07-09T08:25:49.0739973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,106.48*73
2024-07-09T08:25:50.0737639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,106.50*53
2024-07-09T08:25:51.0736217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,106.59*5F
2024-07-09T08:25:52.0733594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,106.70*51
2024-07-09T08:25:53.0732633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,106.78*5A
2024-07-09T08:25:54.0730653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,106.81*50
2024-07-09T08:25:55.0728885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,106.80*5B
2024-07-09T08:25:56.0589902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,106.74*53
2024-07-09T08:25:57.0744271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,106.70*56
2024-07-09T08:25:58.0742282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,106.71*56
2024-07-09T08:25:59.0740141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,106.79*59
2024-07-09T08:26:00.0738126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,106.90*53
2024-07-09T08:26:01.0736158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,106.96*76
2024-07-09T08:26:02.0734695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,106.96*7A
2024-07-09T08:26:03.0732302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,106.91*58
2024-07-09T08:26:04.0729838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,106.87*5E
2024-07-09T08:26:05.0728796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,106.92*5F
2024-07-09T08:26:06.0726497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,107.01*7C
2024-07-09T08:26:07.0753363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,107.08*7A
2024-07-09T08:26:08.0751198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,107.10*77
2024-07-09T08:26:09.0594120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,107.10*55
2024-07-09T08:26:10.0747764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,107.11*52
2024-07-09T08:26:11.0746455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,107.11*57
2024-07-09T08:26:12.0744195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,107.08*54
2024-07-09T08:26:13.0794235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,107.04*50
2024-07-09T08:26:14.0739410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,107.00*56
2024-07-09T08:26:15.0738408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,106.98*5B
2024-07-09T08:26:16.0607934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,106.99*59
2024-07-09T08:26:17.0762223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,107.03*74
2024-07-09T08:26:18.0760328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,107.10*7B
2024-07-09T08:26:19.0602469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,107.16*7F
2024-07-09T08:26:20.0642663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,107.21*5B
2024-07-09T08:26:21.0640372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.91,107.21*5D
2024-07-09T08:26:22.0638501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,107.14*57
2024-07-09T08:26:23.0637388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,107.07*51
2024-07-09T08:26:24.0634779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,107.07*57
2024-07-09T08:26:25.0633730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,107.15*52
2024-07-09T08:26:26.0631405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,107.26*54
2024-07-09T08:26:27.0629345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,107.30*52
2024-07-09T08:26:28.0626929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,107.22*56
2024-07-09T08:26:29.0624667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,107.08*53
2024-07-09T08:26:30.0622583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,106.96*5B
2024-07-09T08:26:31.0621919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,106.94*5D
2024-07-09T08:26:32.0659127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.16,107.04*7C
2024-07-09T08:26:33.0657494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,107.21*7B
2024-07-09T08:26:34.0654613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,107.33*5A
2024-07-09T08:26:35.0653454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,107.36*56
2024-07-09T08:26:36.0672607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,107.32*73
2024-07-09T08:26:37.0670643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.87,107.27*70
2024-07-09T08:26:38.0719990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,107.26*7B
2024-07-09T08:26:39.0716523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,107.28*75
2024-07-09T08:26:40.0716342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,107.25*7C
2024-07-09T08:26:41.0713506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,107.17*5C
2024-07-09T08:26:42.0711448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.44,107.10*56
2024-07-09T08:26:43.0708726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.43,107.06*5B
2024-07-09T08:26:44.0707718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,107.04*55
2024-07-09T08:26:45.0705666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,107.01*57
2024-07-09T08:26:46.0703577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,106.97*5F
2024-07-09T08:26:47.0701467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,106.93*7C
2024-07-09T08:26:48.0699398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,106.86*7F
2024-07-09T08:26:49.0697376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,106.76*50
2024-07-09T08:26:50.0695610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,106.67*71
2024-07-09T08:26:51.0719662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,106.65*75
2024-07-09T08:26:52.0717281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,106.62*53
2024-07-09T08:26:53.0715537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.99,106.54*50
2024-07-09T08:26:54.0713355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,106.43*55
2024-07-09T08:26:55.0711663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,106.35*5F
2024-07-09T08:26:56.0709357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,106.28*54
2024-07-09T08:26:57.0707755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,106.20*72
2024-07-09T08:26:58.0746191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,106.06*70
2024-07-09T08:26:59.0646830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,105.93*71
2024-07-09T08:27:00.0644634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,105.84*58
2024-07-09T08:27:01.0642111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,105.81*59
2024-07-09T08:27:02.0640599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,105.87*70
2024-07-09T08:27:03.0638709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,106.06*7B
2024-07-09T08:27:04.0636779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,106.29*75
2024-07-09T08:27:05.0667244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,106.42*77
2024-07-09T08:27:06.0665136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,106.41*56
2024-07-09T08:27:07.0701091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,106.33*59
2024-07-09T08:27:08.0699365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,106.21*5F
2024-07-09T08:27:09.0599565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,106.10*5B
2024-07-09T08:27:10.0694616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,106.07*53
2024-07-09T08:27:11.0693606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,106.16*74
2024-07-09T08:27:12.0691599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,106.28*71
2024-07-09T08:27:13.0689509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,106.40*7A
2024-07-09T08:27:14.0687171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,106.54*7C
2024-07-09T08:27:15.0685751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,106.69*5F
2024-07-09T08:27:16.0683566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,106.80*59
2024-07-09T08:27:17.0682010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,106.82*5C
2024-07-09T08:27:18.0679491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,106.79*58
2024-07-09T08:27:19.0784281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,106.73*7C
2024-07-09T08:27:20.0762629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,106.68*7B
2024-07-09T08:27:21.0760168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,106.66*7E
2024-07-09T08:27:22.0601982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,106.68*5C
2024-07-09T08:27:23.0600371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,106.76*5B
2024-07-09T08:27:24.0621188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,106.89*5F
2024-07-09T08:27:25.0619256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,106.97*5E
2024-07-09T08:27:26.0616738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,106.94*5E
2024-07-09T08:27:27.0614911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,106.85*5A
2024-07-09T08:27:28.0649329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,106.80*50
2024-07-09T08:27:29.0647564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,106.79*53
2024-07-09T08:27:30.0646038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,106.82*58
2024-07-09T08:27:31.0643635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,106.90*51
2024-07-09T08:27:32.0642431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,107.05*78
2024-07-09T08:27:33.0639930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,107.18*7D
2024-07-09T08:27:34.0637483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,107.19*7A
2024-07-09T08:27:35.0635301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,107.10*57
2024-07-09T08:27:36.0653684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,107.03*54
2024-07-09T08:27:37.0681767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,107.05*56
2024-07-09T08:27:38.0679961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,107.07*59
2024-07-09T08:27:39.0678485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,106.99*56
2024-07-09T08:27:40.0676215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,106.83*51
2024-07-09T08:27:41.0674083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,106.73*7C
2024-07-09T08:27:42.0671736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,106.79*7C
2024-07-09T08:27:43.0669743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,106.99*7A
2024-07-09T08:27:44.0667547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,107.21*5F
2024-07-09T08:27:45.0665915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,107.35*55
2024-07-09T08:27:46.0663897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,107.39*77
2024-07-09T08:27:47.0603944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,107.36*7D
2024-07-09T08:27:48.0758301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,107.28*5C
2024-07-09T08:27:49.0756513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,107.16*53
2024-07-09T08:27:50.0662801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,107.03*5E
2024-07-09T08:27:51.0660814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.12,106.94*53
2024-07-09T08:27:52.0659042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.01,106.92*5F
2024-07-09T08:27:53.0656994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,106.94*5C
2024-07-09T08:27:54.0654833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,106.99*5D
2024-07-09T08:27:55.0652651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,107.06*7A
2024-07-09T08:27:56.0650559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,107.14*74
2024-07-09T08:27:57.0649199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,107.21*57
2024-07-09T08:27:58.0647248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,107.28*54
2024-07-09T08:27:59.0644445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,107.33*5A
2024-07-09T08:28:00.0672057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,107.32*54
2024-07-09T08:28:01.0670838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,107.23*5D
2024-07-09T08:28:02.0668189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,107.11*54
2024-07-09T08:28:03.0666263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.62,107.06*52
2024-07-09T08:28:04.0664528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.89,107.09*59
2024-07-09T08:28:05.0662671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,107.14*5A
2024-07-09T08:28:06.0719156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,107.20*5F
2024-07-09T08:28:07.0619690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,107.29*75
2024-07-09T08:28:08.0660869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,107.39*71
2024-07-09T08:28:09.0709277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,107.47*70
2024-07-09T08:28:10.0707872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,107.51*59
2024-07-09T08:28:11.0706133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,107.52*7E
2024-07-09T08:28:12.0703762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,107.54*55
2024-07-09T08:28:13.0719382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,107.58*5D
2024-07-09T08:28:14.0717391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,107.60*53
2024-07-09T08:28:15.0715453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,107.62*55
2024-07-09T08:28:16.0713560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,107.66*7D
2024-07-09T08:28:17.0711928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,107.75*75
2024-07-09T08:28:18.0709721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,107.80*58
2024-07-09T08:28:19.0707699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,107.76*58
2024-07-09T08:28:20.0705741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,107.74*5B
2024-07-09T08:28:21.0703755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,107.81*59
2024-07-09T08:28:22.0702168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,107.94*7B
2024-07-09T08:28:23.0699762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,108.05*79
2024-07-09T08:28:24.0624182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,108.09*56
2024-07-09T08:28:25.0622455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,108.06*54
2024-07-09T08:28:26.0619995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,108.00*5C
2024-07-09T08:28:27.0618176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,107.94*5E
2024-07-09T08:28:28.0771779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,107.92*7D
2024-07-09T08:28:29.0771130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,107.98*7C
2024-07-09T08:28:30.0612751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,108.07*5F
2024-07-09T08:28:31.0672064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,108.11*5C
2024-07-09T08:28:32.0669236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,108.11*5E
2024-07-09T08:28:33.0668505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,108.08*57
2024-07-09T08:28:34.0665566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,108.05*7F
2024-07-09T08:28:35.0664387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,108.02*7C
2024-07-09T08:28:36.0662360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,108.01*5A
2024-07-09T08:28:37.0619164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,108.07*5B
2024-07-09T08:28:38.0618391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,108.16*53
2024-07-09T08:28:39.0636610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,108.24*5E
2024-07-09T08:28:40.0635146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,108.28*7C
2024-07-09T08:28:41.0633070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,108.23*7B
2024-07-09T08:28:42.0631383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,108.11*71
2024-07-09T08:28:43.0628934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,108.00*5F
2024-07-09T08:28:44.0644466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,108.01*57
2024-07-09T08:28:45.0643304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,108.12*50
2024-07-09T08:28:46.0641371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,108.22*50
2024-07-09T08:28:47.0639528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,108.24*5C
2024-07-09T08:28:48.0637930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,108.19*75
2024-07-09T08:28:49.0635906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,108.11*7B
2024-07-09T08:28:50.0632856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,108.09*79
2024-07-09T08:28:51.0631252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,108.16*5F
2024-07-09T08:28:52.0629396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,108.25*54
2024-07-09T08:28:53.0716879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,108.29*5B
2024-07-09T08:28:54.0714695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,108.24*5B
2024-07-09T08:28:55.0735145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,108.13*73
2024-07-09T08:28:56.0733637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,108.10*5F
2024-07-09T08:28:57.0618762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,108.19*5E
2024-07-09T08:28:58.0617361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,108.25*51
2024-07-09T08:28:59.0614590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,108.21*5C
2024-07-09T08:29:00.0612840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,108.10*57
2024-07-09T08:29:01.0637101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,108.00*76
2024-07-09T08:29:02.0672645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,107.99*7B
2024-07-09T08:29:03.0670243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,108.08*78
2024-07-09T08:29:04.0667498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,108.27*70
2024-07-09T08:29:05.0689413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,108.45*59
2024-07-09T08:29:06.0687471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,108.49*76
2024-07-09T08:29:07.0685213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,108.39*78
2024-07-09T08:29:08.0742633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,108.19*7A
2024-07-09T08:29:09.0741011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,108.03*77
2024-07-09T08:29:10.0636116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,108.01*5C
2024-07-09T08:29:11.0635312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,108.08*52
2024-07-09T08:29:12.0633126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,108.15*53
2024-07-09T08:29:13.0630626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,108.19*57
2024-07-09T08:29:14.0630371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,108.21*59
2024-07-09T08:29:15.0628278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,108.23*5F
2024-07-09T08:29:16.0625345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,108.24*56
2024-07-09T08:29:17.0724854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,108.26*59
2024-07-09T08:29:18.0722697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,108.28*5D
2024-07-09T08:29:19.0721059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,108.29*53
2024-07-09T08:29:20.0741675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,108.23*5E
2024-07-09T08:29:21.0739392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,108.15*5D
2024-07-09T08:29:22.0737456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,108.08*58
2024-07-09T08:29:23.0736350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,108.02*54
2024-07-09T08:29:24.0677695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,107.96*75
2024-07-09T08:29:25.0675682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,108.00*76
2024-07-09T08:29:26.0736416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,108.16*74
2024-07-09T08:29:27.0733255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,108.35*5E
2024-07-09T08:29:28.0751268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,108.45*5F
2024-07-09T08:29:29.0749263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,108.42*71
2024-07-09T08:29:30.0747244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,108.28*7F
2024-07-09T08:29:31.0745326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,108.12*57
2024-07-09T08:29:32.0743634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,108.01*54
2024-07-09T08:29:33.0632393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,107.96*50
2024-07-09T08:29:34.0699857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,107.98*77
2024-07-09T08:29:35.0698514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,108.04*7A
2024-07-09T08:29:36.0696331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,108.12*7A
2024-07-09T08:29:37.0728291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,108.22*5B
2024-07-09T08:29:38.0725902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,108.28*5A
2024-07-09T08:29:39.0628939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,108.27*58
2024-07-09T08:29:40.0625605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,108.21*58
2024-07-09T08:29:41.0650871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,108.16*57
2024-07-09T08:29:42.0647439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,108.11*73
2024-07-09T08:29:43.0698997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,108.06*52
2024-07-09T08:29:44.0696904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,108.02*5D
2024-07-09T08:29:45.0693255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,107.99*53
2024-07-09T08:29:46.0690698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,108.00*58
2024-07-09T08:29:47.0690101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,108.07*5C
2024-07-09T08:29:48.0665869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,108.16*70
2024-07-09T08:29:49.0685176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,108.20*70
2024-07-09T08:29:50.0681966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,108.18*72
2024-07-09T08:29:51.0679585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,108.14*53
2024-07-09T08:29:52.0677806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,108.10*59
2024-07-09T08:29:53.0674812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,108.08*58
2024-07-09T08:29:54.0717047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,108.05*50
2024-07-09T08:29:55.0715767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,107.97*5F
2024-07-09T08:29:56.0713263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,107.89*57
2024-07-09T08:29:57.0735949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,107.86*56
2024-07-09T08:29:58.0733375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,107.93*7E
2024-07-09T08:29:59.0757205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,108.07*7D
2024-07-09T08:30:00.0752937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,108.21*5D
2024-07-09T08:30:01.0751960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,108.27*7B
2024-07-09T08:30:02.0750347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.16,108.24*7E
2024-07-09T08:30:03.0747592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,108.17*51
2024-07-09T08:30:04.0745353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,108.14*58
2024-07-09T08:30:05.0609322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,108.11*7B
2024-07-09T08:30:06.0762886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.18,108.00*72
2024-07-09T08:30:07.0659527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,107.89*52
2024-07-09T08:30:08.0656629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,107.83*5C
2024-07-09T08:30:09.0655030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,107.87*53
2024-07-09T08:30:10.0652689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,108.03*71
2024-07-09T08:30:11.0651196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,108.25*5F
2024-07-09T08:30:12.0648758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,108.40*54
2024-07-09T08:30:13.0646511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,108.41*7B
2024-07-09T08:30:14.0740635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,108.28*5F
2024-07-09T08:30:15.0736710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,108.11*58
2024-07-09T08:30:16.0735089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,108.02*51
2024-07-09T08:30:17.0732141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,108.03*50
2024-07-09T08:30:18.0729816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,108.03*52
2024-07-09T08:30:19.0727764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,107.96*58
2024-07-09T08:30:20.0726200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,107.90*57
2024-07-09T08:30:21.0723640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,107.93*5B
2024-07-09T08:30:22.0722055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,108.12*55
2024-07-09T08:30:23.0719900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,108.38*7A
2024-07-09T08:30:24.0717747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,108.58*58
2024-07-09T08:30:25.0613044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,108.57*5C
2024-07-09T08:30:26.0610954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,108.35*5F
2024-07-09T08:30:27.0747510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,108.08*50
2024-07-09T08:30:28.0745293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.19,107.91*55
2024-07-09T08:30:29.0609150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.90,107.88*58
2024-07-09T08:30:30.0607270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.02,107.92*5A
2024-07-09T08:30:31.0761166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,108.00*70
2024-07-09T08:30:32.0759564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,108.10*7A
2024-07-09T08:30:33.0757506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,108.23*78
2024-07-09T08:30:34.0755133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,108.36*52
2024-07-09T08:30:35.0753677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,108.44*70
2024-07-09T08:30:36.0751657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,108.45*77
2024-07-09T08:30:37.0749161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,108.40*7F
2024-07-09T08:30:38.0747400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,108.31*5C
2024-07-09T08:30:39.0746089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,108.20*54
2024-07-09T08:30:40.0743476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,108.13*54
2024-07-09T08:30:41.0740627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,108.09*58
2024-07-09T08:30:42.0608440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,108.11*52
2024-07-09T08:30:43.0762885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,108.17*71
2024-07-09T08:30:44.0760258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,108.27*70
2024-07-09T08:30:45.0759271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,108.34*71
2024-07-09T08:30:46.0618568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,108.39*78
2024-07-09T08:30:47.0616073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,108.41*5F
2024-07-09T08:30:48.0613696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,108.37*5A
2024-07-09T08:30:49.0611858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,108.23*50
2024-07-09T08:30:50.0608938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,108.07*55
2024-07-09T08:30:51.0646900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,108.02*74
2024-07-09T08:30:52.0645498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,108.14*77
2024-07-09T08:30:53.0643389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,108.31*7E
2024-07-09T08:30:54.0640468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,108.37*5C
2024-07-09T08:30:55.0639152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,108.33*59
2024-07-09T08:30:56.0637746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,108.27*52
2024-07-09T08:30:57.0634827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,108.21*5A
2024-07-09T08:30:58.0633390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,108.20*52
2024-07-09T08:30:59.0631202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,108.24*58
2024-07-09T08:31:00.0628954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,108.28*57
2024-07-09T08:31:01.0626554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,108.24*5C
2024-07-09T08:31:02.0623760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,108.14*54
2024-07-09T08:31:03.0622836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,108.04*73
2024-07-09T08:31:04.0620780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,108.03*72
2024-07-09T08:31:05.0618097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,108.11*5D
2024-07-09T08:31:06.0616770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,108.20*55
2024-07-09T08:31:07.0615892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,108.23*5E
2024-07-09T08:31:08.0612559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,108.23*5D
2024-07-09T08:31:09.0621090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,108.21*73
2024-07-09T08:31:10.0764939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,108.21*70
2024-07-09T08:31:11.0762799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,108.19*7D
2024-07-09T08:31:12.0761148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,108.14*51
2024-07-09T08:31:13.0602542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,108.07*59
2024-07-09T08:31:14.0638209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,108.06*58
2024-07-09T08:31:15.0637327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,108.10*52
2024-07-09T08:31:16.0634157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,108.12*56
2024-07-09T08:31:17.0672286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,108.11*7D
2024-07-09T08:31:18.0670114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,108.09*77
2024-07-09T08:31:19.0667630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,108.09*7D
2024-07-09T08:31:20.0678924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,108.10*5C
2024-07-09T08:31:21.0664224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,108.11*5C
2024-07-09T08:31:22.0662005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,108.12*5A
2024-07-09T08:31:23.0659432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,108.08*52
2024-07-09T08:31:24.0656511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,108.02*53
2024-07-09T08:31:25.0656560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,107.98*79
2024-07-09T08:31:26.0653705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,108.02*7E
2024-07-09T08:31:27.0685456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,108.12*71
2024-07-09T08:31:28.0684600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,108.22*73
2024-07-09T08:31:29.0641147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,108.27*5C
2024-07-09T08:31:30.0639370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,108.26*53
2024-07-09T08:31:31.0637477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,108.18*53
2024-07-09T08:31:32.0635533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,108.08*5B
2024-07-09T08:31:33.0633729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,107.96*5A
2024-07-09T08:31:34.0630369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,107.87*54
2024-07-09T08:31:35.0629546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,107.85*5D
2024-07-09T08:31:36.0679195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,107.91*77
2024-07-09T08:31:37.0752003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,108.01*7E
2024-07-09T08:31:38.0749170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,108.12*79
2024-07-09T08:31:39.0746960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,108.18*78
2024-07-09T08:31:40.0745549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,108.18*51
2024-07-09T08:31:41.0743772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,108.17*5A
2024-07-09T08:31:42.0740698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,108.16*5C
2024-07-09T08:31:43.0739616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,108.13*5C
2024-07-09T08:31:44.0737656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,108.07*53
2024-07-09T08:31:45.0605049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,107.97*5B
2024-07-09T08:31:46.0603219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,107.87*5D
2024-07-09T08:31:47.0757542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,107.83*59
2024-07-09T08:31:48.0647301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,107.86*75
2024-07-09T08:31:49.0645377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,107.94*73
2024-07-09T08:31:50.0642079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,108.04*58
2024-07-09T08:31:51.0641731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,108.10*50
2024-07-09T08:31:52.0640383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,108.11*5E
2024-07-09T08:31:53.0667529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,108.07*53
2024-07-09T08:31:54.0664083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,108.04*5E
2024-07-09T08:31:55.0662687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,108.04*7B
2024-07-09T08:31:56.0661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,108.00*76
2024-07-09T08:31:57.0659212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,107.92*5E
2024-07-09T08:31:58.0656043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,107.89*55
2024-07-09T08:31:59.0682300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,107.89*51
2024-07-09T08:32:00.0679774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,107.90*5E
2024-07-09T08:32:01.0677985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,107.93*53
2024-07-09T08:32:02.0676032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,107.98*55
2024-07-09T08:32:03.0673717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,108.03*70
2024-07-09T08:32:04.0672118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,108.05*78
2024-07-09T08:32:05.0689115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,108.03*54
2024-07-09T08:32:06.0687230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,107.97*5A
2024-07-09T08:32:07.0685665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,107.92*5D
2024-07-09T08:32:08.0713762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,107.88*56
2024-07-09T08:32:09.0711706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,107.84*5A
2024-07-09T08:32:10.0710165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,107.84*50
2024-07-09T08:32:11.0708764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,107.88*7A
2024-07-09T08:32:12.0706480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,107.94*75
2024-07-09T08:32:13.0703974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,107.97*72
2024-07-09T08:32:14.0720827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,107.97*73
2024-07-09T08:32:15.0719494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,107.90*5F
2024-07-09T08:32:16.0717895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,107.79*5F
2024-07-09T08:32:17.0715119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,107.66*56
2024-07-09T08:32:18.0713601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,107.56*5C
2024-07-09T08:32:19.0711362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,107.48*79
2024-07-09T08:32:20.0709703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,107.44*7C
2024-07-09T08:32:21.0707249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,107.39*7C
2024-07-09T08:32:22.0705370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,107.36*54
2024-07-09T08:32:23.0704134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,107.34*50
2024-07-09T08:32:24.0701665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,107.33*56
2024-07-09T08:32:25.0699628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,107.27*52
2024-07-09T08:32:26.0697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,107.11*5C
2024-07-09T08:32:27.0695943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,106.88*52
2024-07-09T08:32:28.0693464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,106.68*58
2024-07-09T08:32:29.0691896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,106.60*54
2024-07-09T08:32:30.0689710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,106.64*5A
2024-07-09T08:32:31.0610418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,106.72*55
2024-07-09T08:32:32.0641995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,106.81*74
2024-07-09T08:32:33.0770459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,106.84*72
2024-07-09T08:32:34.0639066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,106.79*5A
2024-07-09T08:32:35.0637341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,106.67*73
2024-07-09T08:32:36.0635339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,106.52*50
2024-07-09T08:32:37.0633449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,106.41*59
2024-07-09T08:32:38.0631103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,106.35*51
2024-07-09T08:32:39.0648913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,106.33*73
2024-07-09T08:32:40.0692688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,106.38*77
2024-07-09T08:32:41.0669479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.58,106.46*5E
2024-07-09T08:32:42.0669289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,106.50*59
2024-07-09T08:32:43.0667453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,106.44*5D
2024-07-09T08:32:44.0664945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,106.33*52
2024-07-09T08:32:45.0694945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,106.27*7F
2024-07-09T08:32:46.0664717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,106.29*73
2024-07-09T08:32:47.0662228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,106.35*50
2024-07-09T08:32:48.0682439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,106.31*5D
2024-07-09T08:32:49.0680376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,106.20*5D
2024-07-09T08:32:50.0678177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,106.11*78
2024-07-09T08:32:51.0676748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,106.13*72
2024-07-09T08:32:52.0674848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,106.26*77
2024-07-09T08:32:53.0673035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,106.38*51
2024-07-09T08:32:54.0670812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,106.45*5A
2024-07-09T08:32:55.0668401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,106.44*52
2024-07-09T08:32:56.0666561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,106.35*7D
2024-07-09T08:32:57.0664866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,106.19*75
2024-07-09T08:32:58.0662775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,106.04*7C
2024-07-09T08:32:59.0660885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,105.96*72
2024-07-09T08:33:00.0658732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,105.99*57
2024-07-09T08:33:01.0656968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,106.09*58
2024-07-09T08:33:02.0655194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.83,106.15*5F
2024-07-09T08:33:03.0652661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,106.14*53
2024-07-09T08:33:04.0719982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,106.13*7F
2024-07-09T08:33:05.0769420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,106.17*7F
2024-07-09T08:33:06.0766914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,106.21*73
2024-07-09T08:33:07.0609725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,106.22*70
2024-07-09T08:33:08.0763177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,106.21*71
2024-07-09T08:33:09.0761608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,106.22*50
2024-07-09T08:33:10.0627019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,106.24*5B
2024-07-09T08:33:11.0656412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,106.20*77
2024-07-09T08:33:12.0654687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,106.06*7A
2024-07-09T08:33:13.0653087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.96,105.88*59
2024-07-09T08:33:14.0650901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.16,105.79*59
2024-07-09T08:33:15.0649486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.94,105.84*56
2024-07-09T08:33:16.0646087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,105.99*5C
2024-07-09T08:33:17.0645171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,106.16*5C
2024-07-09T08:33:18.0643073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,106.29*5B
2024-07-09T08:33:19.0641927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.68,106.32*5B
2024-07-09T08:33:20.0665295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.69,106.27*5B
2024-07-09T08:33:21.0655393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,106.22*52
2024-07-09T08:33:22.0652972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,106.18*53
2024-07-09T08:33:23.0652347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,106.15*50
2024-07-09T08:33:24.0649817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.82,106.13*5A
2024-07-09T08:33:25.0647528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.42,106.10*5D
2024-07-09T08:33:26.0645644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.09,106.06*5E
2024-07-09T08:33:27.0644487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,106.00*76
2024-07-09T08:33:28.0641966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,106.00*7E
2024-07-09T08:33:29.0640109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,106.10*53
2024-07-09T08:33:30.0637726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.41,106.29*73
2024-07-09T08:33:31.0635664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.88,106.44*7D
2024-07-09T08:33:32.0634169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.37,106.44*7A
2024-07-09T08:33:33.0632147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,106.31*72
2024-07-09T08:33:34.0662689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,106.15*7B
2024-07-09T08:33:35.0661524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,106.06*54
2024-07-09T08:33:36.0659527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.92,106.06*57
2024-07-09T08:33:37.0738022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.98,106.09*5E
2024-07-09T08:33:38.0736656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.24,106.12*54
2024-07-09T08:33:39.0734380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,106.18*5F
2024-07-09T08:33:40.0732173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,106.25*7C
2024-07-09T08:33:41.0730878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,106.30*5D
2024-07-09T08:33:42.0728354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,106.35*57
2024-07-09T08:33:43.0726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,106.37*72
2024-07-09T08:33:44.0723877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,106.31*7E
2024-07-09T08:33:45.0721544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,106.19*52
2024-07-09T08:33:46.0720779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,106.08*5F
2024-07-09T08:33:47.0718380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,106.01*5B
2024-07-09T08:33:48.0785711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,106.01*77
2024-07-09T08:33:49.0725710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,106.06*79
2024-07-09T08:33:50.0723803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,106.17*7E
2024-07-09T08:33:51.0721651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,106.27*5F
2024-07-09T08:33:52.0751393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,106.30*56
2024-07-09T08:33:53.0748726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,106.25*51
2024-07-09T08:33:54.0746270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,106.21*7F
2024-07-09T08:33:55.0745039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,106.21*52
2024-07-09T08:33:56.0743777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,106.21*5E
2024-07-09T08:33:57.0741039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,106.18*56
2024-07-09T08:33:58.0738475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,106.12*53
2024-07-09T08:33:59.0736190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,106.03*54
2024-07-09T08:34:00.0733689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,105.96*5E
2024-07-09T08:34:01.0733461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,105.93*75
2024-07-09T08:34:02.0731138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,106.00*7D
2024-07-09T08:34:03.0764640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,106.17*78
2024-07-09T08:34:04.0661776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,106.36*56
2024-07-09T08:34:05.0695651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,106.43*50
2024-07-09T08:34:06.0751553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,106.34*7A
2024-07-09T08:34:07.0750473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,106.15*7C
2024-07-09T08:34:08.0747608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,105.97*53
2024-07-09T08:34:09.0744847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,105.91*5F
2024-07-09T08:34:10.0744396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,105.96*5B
2024-07-09T08:34:11.0741128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,106.07*58
2024-07-09T08:34:12.0643249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,106.20*50
2024-07-09T08:34:13.0662807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,106.26*79
2024-07-09T08:34:14.0659747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,106.26*7F
2024-07-09T08:34:15.0689105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,106.24*79
2024-07-09T08:34:16.0686681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,106.21*5E
2024-07-09T08:34:17.0684788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,106.20*50
2024-07-09T08:34:18.0683150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,106.19*57
2024-07-09T08:34:19.0680855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,106.18*5A
2024-07-09T08:34:20.0708540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,106.14*53
2024-07-09T08:34:21.0614036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,106.07*54
2024-07-09T08:34:22.0638381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,106.06*7D
2024-07-09T08:34:23.0637076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,106.15*71
2024-07-09T08:34:24.0655724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,106.28*7D
2024-07-09T08:34:25.0654711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,106.35*54
2024-07-09T08:34:26.0653299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,106.35*50
2024-07-09T08:34:27.0679080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,106.33*57
2024-07-09T08:34:28.0677168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,106.32*55
2024-07-09T08:34:29.0675012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,106.28*74
2024-07-09T08:34:30.0673314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,106.20*70
2024-07-09T08:34:31.0671551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,106.16*57
2024-07-09T08:34:32.0698435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,106.15*55
2024-07-09T08:34:33.0696419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,106.15*5C
2024-07-09T08:34:34.0692588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,106.15*58
2024-07-09T08:34:35.0690886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,106.17*52
2024-07-09T08:34:36.0690354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,106.21*77
2024-07-09T08:34:37.0688474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,106.27*7B
2024-07-09T08:34:38.0686381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,106.37*54
2024-07-09T08:34:39.0685444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,106.48*72
2024-07-09T08:34:40.0682381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,106.53*74
2024-07-09T08:34:41.0680369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,106.47*51
2024-07-09T08:34:42.0678417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,106.36*54
2024-07-09T08:34:43.0676142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,106.23*5F
2024-07-09T08:34:44.0675199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.85,106.17*5B
2024-07-09T08:34:45.0671704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.89,106.20*52
2024-07-09T08:34:46.0669872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,106.26*54
2024-07-09T08:34:47.0668720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,106.28*72
2024-07-09T08:34:48.0666660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,106.22*7E
2024-07-09T08:34:49.0664423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,106.15*55
2024-07-09T08:34:50.0662561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,106.19*73
2024-07-09T08:34:51.0660915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,106.34*57
2024-07-09T08:34:52.0658658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,106.49*5F
2024-07-09T08:34:53.0655887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,106.49*7D
2024-07-09T08:34:54.0654191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,106.38*7F
2024-07-09T08:34:55.0652898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,106.24*50
2024-07-09T08:34:56.0651020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,106.17*55
2024-07-09T08:34:57.0648093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,106.19*53
2024-07-09T08:34:58.0646813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,106.23*50
2024-07-09T08:34:59.0644945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,106.28*51
2024-07-09T08:35:00.0681876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,106.28*7C
2024-07-09T08:35:01.0678983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,106.22*7D
2024-07-09T08:35:02.0677105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,106.15*55
2024-07-09T08:35:03.0675310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,106.11*5F
2024-07-09T08:35:04.0672876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,106.16*53
2024-07-09T08:35:05.0671250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,106.23*55
2024-07-09T08:35:06.0770793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,106.27*58
2024-07-09T08:35:07.0769365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,106.30*5A
2024-07-09T08:35:08.0765823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,106.32*7A
2024-07-09T08:35:09.0790432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,106.33*70
2024-07-09T08:35:10.0651606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,106.32*5E
2024-07-09T08:35:11.0648988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,106.28*50
2024-07-09T08:35:12.0647166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,106.23*59
2024-07-09T08:35:13.0645234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,106.20*56
2024-07-09T08:35:14.0642652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,106.18*5A
2024-07-09T08:35:15.0641476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,106.13*78
2024-07-09T08:35:16.0638993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,106.10*72
2024-07-09T08:35:17.0637559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,106.11*7F
2024-07-09T08:35:18.0732328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,106.20*53
2024-07-09T08:35:19.0731209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,106.29*57
2024-07-09T08:35:20.0728725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,106.37*52
2024-07-09T08:35:21.0726829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,106.44*53
2024-07-09T08:35:22.0724589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,106.44*5B
2024-07-09T08:35:23.0722687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,106.32*56
2024-07-09T08:35:24.0762855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,106.16*55
2024-07-09T08:35:25.0761262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,106.06*54
2024-07-09T08:35:26.0693949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,106.04*55
2024-07-09T08:35:27.0692022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,106.08*5B
2024-07-09T08:35:28.0690246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,106.18*77
2024-07-09T08:35:29.0727382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,106.29*7B
2024-07-09T08:35:30.0632090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,106.38*52
2024-07-09T08:35:31.0696976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,106.46*5C
2024-07-09T08:35:32.0694902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,106.47*54
2024-07-09T08:35:33.0693093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,106.37*51
2024-07-09T08:35:34.0690922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,106.26*53
2024-07-09T08:35:35.0688905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,106.19*5D
2024-07-09T08:35:36.0687394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,106.16*50
2024-07-09T08:35:37.0685447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,106.18*74
2024-07-09T08:35:38.0683500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,106.23*76
2024-07-09T08:35:39.0681545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,106.26*7B
2024-07-09T08:35:40.0679538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,106.26*78
2024-07-09T08:35:41.0676915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,106.27*59
2024-07-09T08:35:42.0674773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,106.31*54
2024-07-09T08:35:43.0672537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,106.32*5F
2024-07-09T08:35:44.0670523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,106.31*56
2024-07-09T08:35:45.0669761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,106.27*50
2024-07-09T08:35:46.0667050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,106.23*52
2024-07-09T08:35:47.0665469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,106.19*72
2024-07-09T08:35:48.0663438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,106.17*52
2024-07-09T08:35:49.0661862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,106.17*5C
2024-07-09T08:35:50.0660717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,106.14*59
2024-07-09T08:35:51.0657217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,106.10*5A
2024-07-09T08:35:52.0655263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,106.07*57
2024-07-09T08:35:53.0724265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,106.02*51
2024-07-09T08:35:54.0721039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,106.00*51
2024-07-09T08:35:55.0668349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,106.01*50
2024-07-09T08:35:56.0692503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,106.01*7C
2024-07-09T08:35:57.0690565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,105.97*78
2024-07-09T08:35:58.0688400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,105.90*7A
2024-07-09T08:35:59.0688185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,105.84*54
2024-07-09T08:36:00.0685392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,105.79*5E
2024-07-09T08:36:01.0682936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,105.68*57
2024-07-09T08:36:02.0762515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,105.54*5E
2024-07-09T08:36:03.0679938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,105.43*79
2024-07-09T08:36:04.0677314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,105.36*71
2024-07-09T08:36:05.0675797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,105.31*7B
2024-07-09T08:36:06.0673634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,105.26*73
2024-07-09T08:36:07.0672043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,105.20*57
2024-07-09T08:36:08.0669730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,105.13*5A
2024-07-09T08:36:09.0667949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,105.04*54
2024-07-09T08:36:10.0665977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,104.92*5A
2024-07-09T08:36:11.0664206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,104.87*7E
2024-07-09T08:36:12.0687728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,104.91*73
2024-07-09T08:36:13.0685723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,104.96*7E
2024-07-09T08:36:14.0683931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,104.88*53
2024-07-09T08:36:15.0682559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,104.70*5A
2024-07-09T08:36:16.0680382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,104.52*56
2024-07-09T08:36:17.0678640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,104.44*58
2024-07-09T08:36:18.0676138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,104.40*7D
2024-07-09T08:36:19.0674725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,104.41*7A
2024-07-09T08:36:20.0672392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,104.51*73
2024-07-09T08:36:21.0669468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,104.60*58
2024-07-09T08:36:22.0668396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,104.57*53
2024-07-09T08:36:23.0693128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,104.45*56
2024-07-09T08:36:24.0691660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,104.40*54
2024-07-09T08:36:25.0689498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,104.43*50
2024-07-09T08:36:26.0688220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,104.44*58
2024-07-09T08:36:27.0708881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,104.38*51
2024-07-09T08:36:28.0706175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,104.29*57
2024-07-09T08:36:29.0702441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,104.22*56
2024-07-09T08:36:30.0702350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,104.20*54
2024-07-09T08:36:31.0700594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,104.23*5C
2024-07-09T08:36:32.0698684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,104.28*50
2024-07-09T08:36:33.0716092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,104.35*5C
2024-07-09T08:36:34.0712822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,104.36*74
2024-07-09T08:36:35.0712299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,104.31*75
2024-07-09T08:36:36.0710199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,104.20*5E
2024-07-09T08:36:37.0708027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,104.06*51
2024-07-09T08:36:38.0706479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,103.98*51
2024-07-09T08:36:39.0704325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,104.00*7D
2024-07-09T08:36:40.0702070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,104.15*7D
2024-07-09T08:36:41.0765697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,104.32*76
2024-07-09T08:36:42.0721322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,104.42*55
2024-07-09T08:36:43.0719226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,104.41*5A
2024-07-09T08:36:44.0716801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,104.31*55
2024-07-09T08:36:45.0714574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,104.16*54
2024-07-09T08:36:46.0712102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,104.05*54
2024-07-09T08:36:47.0711346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,103.99*7F
2024-07-09T08:36:48.0709374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,103.98*75
2024-07-09T08:36:49.0735107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,103.97*5C
2024-07-09T08:36:50.0732706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,104.00*50
2024-07-09T08:36:51.0730632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,104.09*51
2024-07-09T08:36:52.0729535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,104.19*59
2024-07-09T08:36:53.0727152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,104.21*58
2024-07-09T08:36:54.0725195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,104.17*57
2024-07-09T08:36:55.0723234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,104.13*78
2024-07-09T08:36:56.0721351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,104.11*79
2024-07-09T08:36:57.0657186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,104.08*5A
2024-07-09T08:36:58.0655226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,104.03*55
2024-07-09T08:36:59.0653379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,104.02*51
2024-07-09T08:37:00.0651039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,104.04*54
2024-07-09T08:37:01.0649617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,104.06*79
2024-07-09T08:37:02.0646722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,104.06*72
2024-07-09T08:37:03.0645486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,104.06*71
2024-07-09T08:37:04.0642392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,104.07*56
2024-07-09T08:37:05.0642477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,104.08*59
2024-07-09T08:37:06.0638695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,104.07*5F
2024-07-09T08:37:07.0637310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,104.03*5B
2024-07-09T08:37:08.0790340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,104.00*5A
2024-07-09T08:37:09.0788726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,103.98*72
2024-07-09T08:37:10.0654487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,104.00*7B
2024-07-09T08:37:11.0652756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,104.02*56
2024-07-09T08:37:12.0650099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,104.04*5A
2024-07-09T08:37:13.0648021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,104.03*54
2024-07-09T08:37:14.0679160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,104.01*5E
2024-07-09T08:37:15.0735500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,104.04*53
2024-07-09T08:37:16.0733159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,104.10*53
2024-07-09T08:37:17.0750711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,104.16*56
2024-07-09T08:37:18.0748412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,104.15*5C
2024-07-09T08:37:19.0784012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,104.08*59
2024-07-09T08:37:20.0782519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,103.98*7F
2024-07-09T08:37:21.0780117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,103.93*5A
2024-07-09T08:37:22.0778046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,103.96*56
2024-07-09T08:37:23.0692563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,104.02*54
2024-07-09T08:37:24.0690192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,104.06*5E
2024-07-09T08:37:25.0688104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,104.07*55
2024-07-09T08:37:26.0754318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,104.05*71
2024-07-09T08:37:27.0638158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,103.98*78
2024-07-09T08:37:28.0687120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,103.93*73
2024-07-09T08:37:29.0654106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,103.96*53
2024-07-09T08:37:30.0683959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,104.10*59
2024-07-09T08:37:31.0681720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,104.21*5B
2024-07-09T08:37:32.0679772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,104.21*56
2024-07-09T08:37:33.0677357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,104.10*52
2024-07-09T08:37:34.0674438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,103.96*72
2024-07-09T08:37:35.0672201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,103.89*78
2024-07-09T08:37:36.0671938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,103.92*57
2024-07-09T08:37:37.0669669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,103.99*59
2024-07-09T08:37:38.0667073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,104.03*50
2024-07-09T08:37:39.0665604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,104.00*53
2024-07-09T08:37:40.0663199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,103.97*50
2024-07-09T08:37:41.0759263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,104.00*72
2024-07-09T08:37:42.0750380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,104.07*52
2024-07-09T08:37:43.0748323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,104.13*52
2024-07-09T08:37:44.0745636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,104.14*5F
2024-07-09T08:37:45.0744860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,104.09*54
2024-07-09T08:37:46.0743355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,103.99*5D
2024-07-09T08:37:47.0739883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,103.91*75
2024-07-09T08:37:48.0737650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,103.89*52
2024-07-09T08:37:49.0736401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,103.92*5E
2024-07-09T08:37:50.0733464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,104.02*5E
2024-07-09T08:37:51.0732416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,104.15*55
2024-07-09T08:37:52.0730060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,104.23*7F
2024-07-09T08:37:53.0727885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,104.20*75
2024-07-09T08:37:54.0725923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,104.11*5B
2024-07-09T08:37:55.0723644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,104.05*5C
2024-07-09T08:37:56.0722052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,104.06*54
2024-07-09T08:37:57.0720526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,104.09*5D
2024-07-09T08:37:58.0717999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,104.06*52
2024-07-09T08:37:59.0651082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,104.00*7C
2024-07-09T08:38:00.0648677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,103.95*7F
2024-07-09T08:38:01.0646038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,103.92*74
2024-07-09T08:38:02.0644732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,103.89*54
2024-07-09T08:38:03.0643161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,103.92*51
2024-07-09T08:38:04.0640613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,104.01*57
2024-07-09T08:38:05.0676388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,104.12*78
2024-07-09T08:38:06.0727713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,104.19*77
2024-07-09T08:38:07.0734354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,104.19*74
2024-07-09T08:38:08.0723758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,104.14*57
2024-07-09T08:38:09.0784865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,104.06*55
2024-07-09T08:38:10.0626108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,103.98*58
2024-07-09T08:38:11.0654209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,103.93*52
2024-07-09T08:38:12.0652419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,103.93*57
2024-07-09T08:38:13.0682684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,103.92*5E
2024-07-09T08:38:14.0680480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,103.91*5C
2024-07-09T08:38:15.0678460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,103.93*59
2024-07-09T08:38:16.0732036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,103.98*7D
2024-07-09T08:38:17.0730060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,104.02*70
2024-07-09T08:38:18.0727979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,104.06*74
2024-07-09T08:38:19.0726403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,104.08*5E
2024-07-09T08:38:20.0724086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,104.05*59
2024-07-09T08:38:21.0722657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,103.99*52
2024-07-09T08:38:22.0720005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,103.93*58
2024-07-09T08:38:23.0718099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,103.94*5E
2024-07-09T08:38:24.0715749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,104.01*7E
2024-07-09T08:38:25.0714454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,104.10*70
2024-07-09T08:38:26.0712554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,104.10*5D
2024-07-09T08:38:27.0709797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,104.04*5C
2024-07-09T08:38:28.0738416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,103.96*55
2024-07-09T08:38:29.0736349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,103.94*55
2024-07-09T08:38:30.0762160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,103.97*72
2024-07-09T08:38:31.0759107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,104.02*7A
2024-07-09T08:38:32.0757705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,104.06*78
2024-07-09T08:38:33.0755934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,104.04*51
2024-07-09T08:38:34.0753433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,104.00*5E
2024-07-09T08:38:35.0751151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,103.98*56
2024-07-09T08:38:36.0749794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,104.03*5C
2024-07-09T08:38:37.0653568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,104.12*50
2024-07-09T08:38:38.0669025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,104.18*53
2024-07-09T08:38:39.0668368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,104.15*56
2024-07-09T08:38:40.0666763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,104.06*5B
2024-07-09T08:38:41.0664759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,103.96*5D
2024-07-09T08:38:42.0662718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,103.87*56
2024-07-09T08:38:43.0660748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,103.84*5B
2024-07-09T08:38:44.0658136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,103.92*75
2024-07-09T08:38:45.0656917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,104.09*71
2024-07-09T08:38:46.0654199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,104.26*5E
2024-07-09T08:38:47.0694065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,104.33*51
2024-07-09T08:38:48.0692681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,104.28*76
2024-07-09T08:38:49.0690188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,104.13*72
2024-07-09T08:38:50.0688564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,103.98*55
2024-07-09T08:38:51.0685953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,103.91*5D
2024-07-09T08:38:52.0684823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,103.91*52
2024-07-09T08:38:53.0682543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,103.94*5E
2024-07-09T08:38:54.0680133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,103.98*5F
2024-07-09T08:38:55.0678356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,104.04*52
2024-07-09T08:38:56.0675744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,104.11*7A
2024-07-09T08:38:57.0674425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,104.18*75
2024-07-09T08:38:58.0673352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,104.20*79
2024-07-09T08:38:59.0703701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,104.19*73
2024-07-09T08:39:00.0701595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,104.17*7D
2024-07-09T08:39:01.0711727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,104.17*50
2024-07-09T08:39:02.0697895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,104.18*5C
2024-07-09T08:39:03.0694360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,104.16*52
2024-07-09T08:39:04.0693534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,104.08*7D
2024-07-09T08:39:05.0691673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,104.01*7B
2024-07-09T08:39:06.0690496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,103.98*7D
2024-07-09T08:39:07.0687756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,104.04*52
2024-07-09T08:39:08.0709211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,104.16*5E
2024-07-09T08:39:09.0764474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,104.24*50
2024-07-09T08:39:10.0762405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,104.27*50
2024-07-09T08:39:11.0759679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,104.25*59
2024-07-09T08:39:12.0757313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,104.21*55
2024-07-09T08:39:13.0755947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,104.15*58
2024-07-09T08:39:14.0660630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,104.10*5E
2024-07-09T08:39:15.0658222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,104.09*77
2024-07-09T08:39:16.0654429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,104.11*76
2024-07-09T08:39:17.0653309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,104.15*75
2024-07-09T08:39:18.0649401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,104.22*58
2024-07-09T08:39:19.0647380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,104.28*5A
2024-07-09T08:39:20.0644490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,104.29*51
2024-07-09T08:39:21.0642459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,104.21*5F
2024-07-09T08:39:22.0639930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,104.14*7C
2024-07-09T08:39:23.0674950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,104.11*71
2024-07-09T08:39:24.0672713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,104.09*72
2024-07-09T08:39:25.0668745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,104.07*54
2024-07-09T08:39:26.0667101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,104.09*5E
2024-07-09T08:39:27.0664319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,104.16*57
2024-07-09T08:39:28.0661505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,104.26*59
2024-07-09T08:39:29.0661643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,104.32*79
2024-07-09T08:39:30.0657350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,104.34*79
2024-07-09T08:39:31.0706840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,104.33*57
2024-07-09T08:39:32.0704360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,104.30*59
2024-07-09T08:39:33.0741001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,104.23*51
2024-07-09T08:39:34.0690352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,104.15*54
2024-07-09T08:39:35.0687378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,104.10*58
2024-07-09T08:39:36.0685983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,104.11*50
2024-07-09T08:39:37.0683902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,104.16*56
2024-07-09T08:39:38.0681584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,104.23*5F
2024-07-09T08:39:39.0679631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,104.27*53
2024-07-09T08:39:40.0676895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,104.30*53
2024-07-09T08:39:41.0675157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,104.30*51
2024-07-09T08:39:42.0672872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,104.28*53
2024-07-09T08:39:43.0669927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,104.25*53
2024-07-09T08:39:44.0667982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,104.22*54
2024-07-09T08:39:45.0666729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,104.18*5E
2024-07-09T08:39:46.0664536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,104.13*5B
2024-07-09T08:39:47.0661954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,104.14*7D
2024-07-09T08:39:48.0660602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,104.21*72
2024-07-09T08:39:49.0718885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,104.26*56
2024-07-09T08:39:50.0716915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,104.25*50
2024-07-09T08:39:51.0713979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,104.20*5E
2024-07-09T08:39:52.0712022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,104.13*51
2024-07-09T08:39:53.0710713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,104.06*5A
2024-07-09T08:39:54.0747041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,104.01*5C
2024-07-09T08:39:55.0746653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,103.95*5E
2024-07-09T08:39:56.0744876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,103.85*5D
2024-07-09T08:39:57.0765155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,103.78*58
2024-07-09T08:39:58.0762075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,103.73*5E
2024-07-09T08:39:59.0761251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,103.68*7C
2024-07-09T08:40:00.0758887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,103.63*74
2024-07-09T08:40:01.0756477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,103.61*7A
2024-07-09T08:40:02.0753264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,103.58*5C
2024-07-09T08:40:03.0751924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,103.52*5F
2024-07-09T08:40:04.0750935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,103.43*58
2024-07-09T08:40:05.0748886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,103.32*58
2024-07-09T08:40:06.0746939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,103.21*5C
2024-07-09T08:40:07.0744244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,103.10*79
2024-07-09T08:40:08.0742810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,102.97*71
2024-07-09T08:40:09.0740220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,102.86*72
2024-07-09T08:40:10.0772808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,102.84*59
2024-07-09T08:40:11.0637947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,102.88*5F
2024-07-09T08:40:12.0792257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,102.93*71
2024-07-09T08:40:13.0790364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,102.94*71
2024-07-09T08:40:14.0631198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,102.87*5D
2024-07-09T08:40:15.0630251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,102.76*52
2024-07-09T08:40:16.0707712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,102.65*5F
2024-07-09T08:40:17.0705740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,102.58*5D
2024-07-09T08:40:18.0744040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,102.55*77
2024-07-09T08:40:19.0782635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,102.55*7B
2024-07-09T08:40:20.0624349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,102.54*5C
2024-07-09T08:40:21.0666288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,102.53*52
2024-07-09T08:40:22.0663510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,102.51*75
2024-07-09T08:40:23.0662412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,102.46*51
2024-07-09T08:40:24.0659394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,102.37*55
2024-07-09T08:40:25.0656554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,102.30*5F
2024-07-09T08:40:26.0685446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,102.31*57
2024-07-09T08:40:27.0763048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,102.35*79
2024-07-09T08:40:28.0760512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,102.39*71
2024-07-09T08:40:29.0758969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,102.38*59
2024-07-09T08:40:30.0757340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,102.34*56
2024-07-09T08:40:31.0754741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,102.31*5B
2024-07-09T08:40:32.0752963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,102.29*55
2024-07-09T08:40:33.0631518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,102.22*54
2024-07-09T08:40:34.0785299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,102.16*7C
2024-07-09T08:40:35.0627175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,102.15*51
2024-07-09T08:40:36.0646046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,102.21*5F
2024-07-09T08:40:37.0642898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,102.29*59
2024-07-09T08:40:38.0642404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,102.32*71
2024-07-09T08:40:39.0843942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,102.30*7A
2024-07-09T08:40:40.0795035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,102.22*7D
2024-07-09T08:40:41.0637064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,102.16*51
2024-07-09T08:40:42.0634471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,102.14*53
2024-07-09T08:40:43.0632873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,102.17*5F
2024-07-09T08:40:44.0786535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,102.24*7D
2024-07-09T08:40:45.0785594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,102.27*7C
2024-07-09T08:40:46.0782981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,102.23*78
2024-07-09T08:40:47.0625061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,102.15*56
2024-07-09T08:40:48.0621143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,102.12*54
2024-07-09T08:40:49.0621408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,102.16*56
2024-07-09T08:40:50.0775585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,102.25*57
2024-07-09T08:40:51.0773491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,102.34*57
2024-07-09T08:40:52.0771420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,102.34*7E
2024-07-09T08:40:53.0727192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,102.28*72
2024-07-09T08:40:54.0724173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,102.19*5E
2024-07-09T08:40:55.0722235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,102.08*5A
2024-07-09T08:40:56.0720745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,102.02*5A
2024-07-09T08:40:57.0719762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,102.05*57
2024-07-09T08:40:58.0629846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,102.18*58
2024-07-09T08:40:59.0783134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,102.31*50
2024-07-09T08:41:00.0782446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,102.35*74
2024-07-09T08:41:01.0780189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,102.29*74
2024-07-09T08:41:02.0778315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,102.17*51
2024-07-09T08:41:03.0621040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,102.03*7E
2024-07-09T08:41:04.0773973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,101.96*5B
2024-07-09T08:41:05.0772811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,102.02*56
2024-07-09T08:41:06.0769557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,102.16*5E
2024-07-09T08:41:07.0768289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,102.28*76
2024-07-09T08:41:08.0766334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,102.32*78
2024-07-09T08:41:09.0764216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,102.24*72
2024-07-09T08:41:10.0762314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,102.12*58
2024-07-09T08:41:11.0760182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,102.08*5E
2024-07-09T08:41:12.0758134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,102.17*53
2024-07-09T08:41:13.0756188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,102.32*57
2024-07-09T08:41:14.0753050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,102.40*50
2024-07-09T08:41:15.0752594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,102.35*70
2024-07-09T08:41:16.0750518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,102.21*5A
2024-07-09T08:41:17.0748407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,102.10*5D
2024-07-09T08:41:18.0746007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,102.07*59
2024-07-09T08:41:19.0663153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,102.14*5C
2024-07-09T08:41:20.0660538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,102.30*7B
2024-07-09T08:41:21.0659171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,102.48*70
2024-07-09T08:41:22.0656458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,102.61*7F
2024-07-09T08:41:23.0655192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,102.68*51
2024-07-09T08:41:24.0653051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,102.75*56
2024-07-09T08:41:25.0650782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,102.81*5E
2024-07-09T08:41:26.0648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,102.86*74
2024-07-09T08:41:27.0646585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,102.89*7F
2024-07-09T08:41:28.0644951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,102.91*7B
2024-07-09T08:41:29.0672251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,102.92*5E
2024-07-09T08:41:30.0724185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,102.96*56
2024-07-09T08:41:31.0722584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,103.05*56
2024-07-09T08:41:32.0720713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,103.19*58
2024-07-09T08:41:33.0719133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,103.31*55
2024-07-09T08:41:34.0716495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,103.39*78
2024-07-09T08:41:35.0736746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,103.46*7C
2024-07-09T08:41:36.0735700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,103.51*7F
2024-07-09T08:41:37.0733140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,103.54*57
2024-07-09T08:41:38.0631777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,103.55*5F
2024-07-09T08:41:39.0631547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,103.58*56
2024-07-09T08:41:40.0629538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,103.62*53
2024-07-09T08:41:41.0783400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,103.67*7E
2024-07-09T08:41:42.0781476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,103.77*7C
2024-07-09T08:41:43.0779268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,103.86*77
2024-07-09T08:41:44.0777737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,103.89*56
2024-07-09T08:41:45.0775860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,103.87*59
2024-07-09T08:41:46.0774193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,103.85*54
2024-07-09T08:41:47.0771508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,103.88*56
2024-07-09T08:41:48.0768162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,103.92*71
2024-07-09T08:41:49.0767318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,103.99*79
2024-07-09T08:41:50.0765076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,104.07*52
2024-07-09T08:41:51.0763870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,104.07*5F
2024-07-09T08:41:52.0761852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,104.01*57
2024-07-09T08:41:53.0644904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,103.94*5A
2024-07-09T08:41:54.0706118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,103.88*53
2024-07-09T08:41:55.0705516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,103.83*77
2024-07-09T08:41:56.0703373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,103.84*7D
2024-07-09T08:41:57.0701219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,103.96*72
2024-07-09T08:41:58.0699517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,104.12*79
2024-07-09T08:41:59.0697241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,104.22*7F
2024-07-09T08:42:00.0716593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,104.24*5E
2024-07-09T08:42:01.0737185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,104.21*52
2024-07-09T08:42:02.0735178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,104.16*51
2024-07-09T08:42:03.0731772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,104.10*57
2024-07-09T08:42:04.0731343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,104.07*56
2024-07-09T08:42:05.0729097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,104.05*5E
2024-07-09T08:42:06.0774528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,103.97*50
2024-07-09T08:42:07.0772585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,103.87*7E
2024-07-09T08:42:08.0770914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,103.87*7D
2024-07-09T08:42:09.0768370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,104.04*7E
2024-07-09T08:42:10.0766528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,104.25*50
2024-07-09T08:42:11.0764802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,104.40*57
2024-07-09T08:42:12.0784542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,104.36*5A
2024-07-09T08:42:13.0781725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,104.16*55
2024-07-09T08:42:14.0780169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,103.96*70
2024-07-09T08:42:15.0798198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,103.89*7B
2024-07-09T08:42:16.0795900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,103.95*7A
2024-07-09T08:42:17.0637742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,104.08*76
2024-07-09T08:42:18.0635979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,104.19*56
2024-07-09T08:42:19.0685685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,104.24*55
2024-07-09T08:42:20.0684489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,104.19*52
2024-07-09T08:42:21.0683173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,104.10*56
2024-07-09T08:42:22.0680341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,104.02*56
2024-07-09T08:42:23.0701520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,103.99*5B
2024-07-09T08:42:24.0761579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,104.01*7B
2024-07-09T08:42:25.0759192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,104.03*73
2024-07-09T08:42:26.0757789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,104.03*5D
2024-07-09T08:42:27.0755793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,104.04*56
2024-07-09T08:42:28.0635894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,104.06*57
2024-07-09T08:42:29.0790807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,104.11*58
2024-07-09T08:42:30.0788482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,104.20*7D
2024-07-09T08:42:31.0786874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,104.29*74
2024-07-09T08:42:32.0784544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,104.32*54
2024-07-09T08:42:33.0782639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,104.25*5E
2024-07-09T08:42:34.0780035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,104.09*55
2024-07-09T08:42:35.0779273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,103.94*58
2024-07-09T08:42:36.0656364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,103.88*57
2024-07-09T08:42:37.0654522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,103.96*78
2024-07-09T08:42:38.0652729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,104.11*71
2024-07-09T08:42:39.0650544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,104.24*72
2024-07-09T08:42:40.0648368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,104.34*7E
2024-07-09T08:42:41.0646566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,104.37*53
2024-07-09T08:42:42.0644633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,104.33*56
2024-07-09T08:42:43.0642542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,104.23*54
2024-07-09T08:42:44.0641138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,104.13*5B
2024-07-09T08:42:45.0794924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,104.08*75
2024-07-09T08:42:46.0793023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,104.09*74
2024-07-09T08:42:47.0789724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,104.12*7B
2024-07-09T08:42:48.0632785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,104.13*56
2024-07-09T08:42:49.0658616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,104.15*59
2024-07-09T08:42:50.0656850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,104.21*55
2024-07-09T08:42:51.0654448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,104.24*51
2024-07-09T08:42:52.0653006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,104.21*53
2024-07-09T08:42:53.0650110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,104.13*55
2024-07-09T08:42:54.0647420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,104.04*5E
2024-07-09T08:42:55.0646134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,103.99*7D
2024-07-09T08:42:56.0666787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,104.00*7C
2024-07-09T08:42:57.0664816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,104.07*78
2024-07-09T08:42:58.0695314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,104.19*5B
2024-07-09T08:42:59.0694092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,104.30*54
2024-07-09T08:43:00.0692109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,104.34*55
2024-07-09T08:43:01.0688995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,104.29*58
2024-07-09T08:43:02.0687778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,104.13*59
2024-07-09T08:43:03.0686191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,103.96*50
2024-07-09T08:43:04.0683873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,103.90*59
2024-07-09T08:43:05.0743712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,103.98*7E
2024-07-09T08:43:06.0741113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,104.12*51
2024-07-09T08:43:07.0740160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,104.21*56
2024-07-09T08:43:08.0768532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,104.23*52
2024-07-09T08:43:09.0766943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,104.20*52
2024-07-09T08:43:10.0764616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,104.13*74
2024-07-09T08:43:11.0762357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,104.00*76
2024-07-09T08:43:12.0643259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,103.88*56
2024-07-09T08:43:13.0641680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,103.86*5B
2024-07-09T08:43:14.0670184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,103.93*59
2024-07-09T08:43:15.0728863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,104.02*53
2024-07-09T08:43:16.0726783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,104.04*78
2024-07-09T08:43:17.0723951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,103.99*71
2024-07-09T08:43:18.0723300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,103.87*56
2024-07-09T08:43:19.0720904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,103.73*58
2024-07-09T08:43:20.0718791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,103.62*5A
2024-07-09T08:43:21.0717031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,103.57*52
2024-07-09T08:43:22.0714946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,103.53*7D
2024-07-09T08:43:23.0712195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,103.50*7D
2024-07-09T08:43:24.0711332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,103.48*58
2024-07-09T08:43:25.0708956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,103.51*51
2024-07-09T08:43:26.0729337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,103.58*73
2024-07-09T08:43:27.0727916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,103.61*7C
2024-07-09T08:43:28.0795138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,103.59*78
2024-07-09T08:43:29.0695370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,103.52*5B
2024-07-09T08:43:30.0723274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,103.43*5B
2024-07-09T08:43:31.0802460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,103.33*5F
2024-07-09T08:43:32.0767442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,103.26*5D
2024-07-09T08:43:33.0765422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,103.20*56
2024-07-09T08:43:34.0762829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,103.17*5E
2024-07-09T08:43:35.0760569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,103.18*70
2024-07-09T08:43:36.0671008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,103.20*78
2024-07-09T08:43:37.0757373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,103.22*73
2024-07-09T08:43:38.0755366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,103.26*77
2024-07-09T08:43:39.0822724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,103.34*59
2024-07-09T08:43:40.0751784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,103.42*57
2024-07-09T08:43:41.0749882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,103.41*57
2024-07-09T08:43:42.0747684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,103.31*52
2024-07-09T08:43:43.0646089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,103.16*54
2024-07-09T08:43:44.0720272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,103.03*5E
2024-07-09T08:43:45.0718576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,102.97*57
2024-07-09T08:43:46.0716375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,103.00*52
2024-07-09T08:43:47.0714756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,103.08*5C
2024-07-09T08:43:48.0712344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,103.16*7E
2024-07-09T08:43:49.0710531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,103.23*75
2024-07-09T08:43:50.0708879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,103.28*7F
2024-07-09T08:43:51.0706583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,103.31*74
2024-07-09T08:43:52.0704613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,103.28*56
2024-07-09T08:43:53.0702685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,103.20*52
2024-07-09T08:43:54.0699917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,103.11*55
2024-07-09T08:43:55.0698997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,103.07*53
2024-07-09T08:43:56.0696490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,103.04*56
2024-07-09T08:43:57.0694958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,103.02*7E
2024-07-09T08:43:58.0693207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,103.01*72
2024-07-09T08:43:59.0690607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,103.01*74
2024-07-09T08:44:00.0755831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,103.01*57
2024-07-09T08:44:01.0754325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,103.02*54
2024-07-09T08:44:02.0650130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,103.07*56
2024-07-09T08:44:03.0690759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,103.15*5F
2024-07-09T08:44:04.0688419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,103.20*77
2024-07-09T08:44:05.0687843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,103.19*73
2024-07-09T08:44:06.0684792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,103.15*76
2024-07-09T08:44:07.0683463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,103.13*5C
2024-07-09T08:44:08.0681328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,103.10*58
2024-07-09T08:44:09.0679367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,103.02*51
2024-07-09T08:44:10.0676812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,102.95*5D
2024-07-09T08:44:11.0675471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,102.93*5D
2024-07-09T08:44:12.0673603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,102.94*76
2024-07-09T08:44:13.0700461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,102.98*7B
2024-07-09T08:44:14.0698947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,103.04*74
2024-07-09T08:44:15.0696426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,103.12*51
2024-07-09T08:44:16.0694237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,103.19*76
2024-07-09T08:44:17.0731853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,103.25*7B
2024-07-09T08:44:18.0729812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,103.23*5A
2024-07-09T08:44:19.0727314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,103.11*5B
2024-07-09T08:44:20.0725947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,102.98*5A
2024-07-09T08:44:21.0722578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,102.93*5B
2024-07-09T08:44:22.0721631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,102.99*50
2024-07-09T08:44:23.0719655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,103.10*7C
2024-07-09T08:44:24.0717728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,103.19*77
2024-07-09T08:44:25.0715697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,103.22*70
2024-07-09T08:44:26.0713054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,103.20*56
2024-07-09T08:44:27.0758241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,103.13*7D
2024-07-09T08:44:28.0757028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,103.03*7A
2024-07-09T08:44:29.0637063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,103.00*7C
2024-07-09T08:44:30.0733458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,103.05*52
2024-07-09T08:44:31.0731290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,103.18*74
2024-07-09T08:44:32.0783502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,103.27*57
2024-07-09T08:44:33.0782437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,103.26*53
2024-07-09T08:44:34.0661038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,103.14*50
2024-07-09T08:44:35.0659863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,103.02*52
2024-07-09T08:44:36.0657669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,102.96*5E
2024-07-09T08:44:37.0655049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,102.94*53
2024-07-09T08:44:38.0653647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,102.92*59
2024-07-09T08:44:39.0675759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,102.89*52
2024-07-09T08:44:40.0714786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,102.84*7F
2024-07-09T08:44:41.0714410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,102.77*7B
2024-07-09T08:44:42.0712430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,102.70*7B
2024-07-09T08:44:43.0710392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,102.62*7C
2024-07-09T08:44:44.0707208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,102.54*57
2024-07-09T08:44:45.0706464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,102.46*54
2024-07-09T08:44:46.0703278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,102.34*53
2024-07-09T08:44:47.0702152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,102.12*5A
2024-07-09T08:44:48.0700103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,101.85*58
2024-07-09T08:44:49.0698755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,101.60*74
2024-07-09T08:44:50.0786783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,101.46*74
2024-07-09T08:44:51.0784083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,101.40*72
2024-07-09T08:44:52.0782103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,101.36*52
2024-07-09T08:44:53.0780668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,101.26*55
2024-07-09T08:44:54.0643159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,101.13*58
2024-07-09T08:44:55.0641595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,101.00*5E
2024-07-09T08:44:56.0795953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,100.84*79
2024-07-09T08:44:57.0793362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,100.66*7C
2024-07-09T08:44:58.0791912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,100.44*5D
2024-07-09T08:44:59.0662227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,100.22*55
2024-07-09T08:45:00.0660482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,100.10*59
2024-07-09T08:45:01.0658762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,100.06*52
2024-07-09T08:45:02.0694434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,100.03*7A
2024-07-09T08:45:03.0692681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,99.91*47
2024-07-09T08:45:04.0689476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,99.71*49
2024-07-09T08:45:05.0688877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,99.49*68
2024-07-09T08:45:06.0718002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,99.31*69
2024-07-09T08:45:07.0716031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,99.19*6C
2024-07-09T08:45:08.0713639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,99.14*65
2024-07-09T08:45:09.0712472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,99.10*6A
2024-07-09T08:45:10.0741452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,99.02*4B
2024-07-09T08:45:11.0739899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,98.88*4A
2024-07-09T08:45:12.0737552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,98.69*6C
2024-07-09T08:45:13.0736018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,98.49*69
2024-07-09T08:45:14.0734321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,98.31*69
2024-07-09T08:45:15.0731635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,98.14*65
2024-07-09T08:45:16.0728997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,98.02*4B
2024-07-09T08:45:17.0728084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,97.99*63
2024-07-09T08:45:18.0759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,98.01*60
2024-07-09T08:45:19.0762922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,97.99*69
2024-07-09T08:45:20.0760889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,97.84*6F
2024-07-09T08:45:21.0757653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,97.59*42
2024-07-09T08:45:22.0757028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,97.34*49
2024-07-09T08:45:23.0755274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,97.19*60
2024-07-09T08:45:24.0753194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,97.13*6D
2024-07-09T08:45:25.0751046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,97.10*6B
2024-07-09T08:45:26.0748867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,97.05*6D
2024-07-09T08:45:27.0747193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,97.02*66
2024-07-09T08:45:28.0744819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,97.00*4B
2024-07-09T08:45:29.0743120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,96.95*42
2024-07-09T08:45:30.0739403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,96.90*4E
2024-07-09T08:45:31.0738882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,96.84*65
2024-07-09T08:45:32.0737215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,96.78*68
2024-07-09T08:45:33.0735553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,96.69*66
2024-07-09T08:45:34.0732040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,96.61*6E
2024-07-09T08:45:35.0730718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,96.56*60
2024-07-09T08:45:36.0729540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,96.51*6D
2024-07-09T08:45:37.0766052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,96.41*68
2024-07-09T08:45:38.0764470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,96.27*46
2024-07-09T08:45:39.0762219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,96.17*43
2024-07-09T08:45:40.0759855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,96.17*66
2024-07-09T08:45:41.0756868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,96.20*67
2024-07-09T08:45:42.0777077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,96.21*64
2024-07-09T08:45:43.0776219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,96.16*6D
2024-07-09T08:45:44.0774300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,96.07*4F
2024-07-09T08:45:45.0772120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,95.97*46
2024-07-09T08:45:46.0770044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,95.87*63
2024-07-09T08:45:47.0767617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,95.82*67
2024-07-09T08:45:48.0764845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,95.79*64
2024-07-09T08:45:49.0763337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,95.75*62
2024-07-09T08:45:50.0761119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,95.71*6F
2024-07-09T08:45:51.0793639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,95.66*69
2024-07-09T08:45:52.0677312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,95.59*64
2024-07-09T08:45:53.0674996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,95.51*60
2024-07-09T08:45:54.0672747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,95.48*68
2024-07-09T08:45:55.0671417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,95.44*6D
2024-07-09T08:45:56.0668866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,95.33*6B
2024-07-09T08:45:57.0778368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,95.22*6A
2024-07-09T08:45:58.0776594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,95.21*4F
2024-07-09T08:45:59.0774350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,95.30*47
2024-07-09T08:46:00.0771400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,95.40*4E
2024-07-09T08:46:01.0770040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,95.48*6C
2024-07-09T08:46:02.0767566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,95.47*6A
2024-07-09T08:46:03.0766437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,95.34*41
2024-07-09T08:46:04.0763075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,95.10*40
2024-07-09T08:46:05.0761872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,94.88*6D
2024-07-09T08:46:06.0759880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,94.80*4E
2024-07-09T08:46:07.0757952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,94.85*43
2024-07-09T08:46:08.0656023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,94.95*4E
2024-07-09T08:46:09.0712637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,94.98*46
2024-07-09T08:46:10.0710429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,94.91*45
2024-07-09T08:46:11.0708205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,94.80*67
2024-07-09T08:46:12.0706599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,94.76*67
2024-07-09T08:46:13.0704453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,94.80*68
2024-07-09T08:46:14.0701823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,94.82*63
2024-07-09T08:46:15.0700416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,94.75*69
2024-07-09T08:46:16.0697395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,94.59*63
2024-07-09T08:46:17.0696175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,94.40*63
2024-07-09T08:46:18.0694197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,94.27*65
2024-07-09T08:46:19.0691308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,94.23*6C
2024-07-09T08:46:20.0690097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,94.25*47
2024-07-09T08:46:21.0688711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,94.33*45
2024-07-09T08:46:22.0711540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,94.40*4C
2024-07-09T08:46:23.0709815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,94.42*63
2024-07-09T08:46:24.0707129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,94.38*61
2024-07-09T08:46:25.0725738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,94.31*6D
2024-07-09T08:46:26.0723405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,94.25*65
2024-07-09T08:46:27.0721865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,94.21*60
2024-07-09T08:46:28.0718826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,94.14*60
2024-07-09T08:46:29.0717341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,94.09*6A
2024-07-09T08:46:30.0715844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,94.04*69
2024-07-09T08:46:31.0713442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,94.00*68
2024-07-09T08:46:32.0711987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,93.97*42
2024-07-09T08:46:33.0709863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,93.98*4B
2024-07-09T08:46:34.0707344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,94.03*41
2024-07-09T08:46:35.0705367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,94.07*67
2024-07-09T08:46:36.0640818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,94.10*60
2024-07-09T08:46:37.0638632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,94.08*65
2024-07-09T08:46:38.0636746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,94.01*68
2024-07-09T08:46:39.0634696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,93.95*60
2024-07-09T08:46:40.0789035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,93.95*4C
2024-07-09T08:46:41.0787044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,94.00*41
2024-07-09T08:46:42.0681480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,94.06*4E
2024-07-09T08:46:43.0782759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,94.06*68
2024-07-09T08:46:44.0780524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,93.99*6B
2024-07-09T08:46:45.0779024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,93.90*64
2024-07-09T08:46:46.0776455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,93.83*66
2024-07-09T08:46:47.0775217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,93.84*62
2024-07-09T08:46:48.0772561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,93.92*65
2024-07-09T08:46:49.0770455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,94.00*65
2024-07-09T08:46:50.0701850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,94.03*69
2024-07-09T08:46:51.0767518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,94.00*45
2024-07-09T08:46:52.0764934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,93.95*45
2024-07-09T08:46:53.0762381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,93.91*48
2024-07-09T08:46:54.0760903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,93.92*67
2024-07-09T08:46:55.0759053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,93.95*67
2024-07-09T08:46:56.0785714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,93.95*64
2024-07-09T08:46:57.0783718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,93.94*6E
2024-07-09T08:46:58.0781917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,93.90*62
2024-07-09T08:46:59.0780596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,93.81*45
2024-07-09T08:47:00.0778384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,93.68*40
2024-07-09T08:47:01.0776543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,93.55*6D
2024-07-09T08:47:02.0774405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,93.45*6F
2024-07-09T08:47:03.0772066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,93.39*66
2024-07-09T08:47:04.0655654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,93.40*67
2024-07-09T08:47:05.0653565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,93.42*6B
2024-07-09T08:47:06.0650659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,93.38*4D
2024-07-09T08:47:07.0649316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,93.24*41
2024-07-09T08:47:08.0647783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,93.02*64
2024-07-09T08:47:09.0669389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,92.79*65
2024-07-09T08:47:10.0687337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,92.64*69
2024-07-09T08:47:11.0684267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,92.60*68
2024-07-09T08:47:12.0748678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,92.62*4C
2024-07-09T08:47:13.0747268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,92.63*6F
2024-07-09T08:47:14.0745160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,92.54*6F
2024-07-09T08:47:15.0766424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,92.31*66
2024-07-09T08:47:16.0765149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,92.02*68
2024-07-09T08:47:17.0762102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,91.83*4D
2024-07-09T08:47:18.0760765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,91.82*4F
2024-07-09T08:47:19.0793547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,91.92*46
2024-07-09T08:47:20.0791888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,92.00*45
2024-07-09T08:47:21.0693396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,91.98*6C
2024-07-09T08:47:22.0691767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,91.86*62
2024-07-09T08:47:23.0743985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,91.73*62
2024-07-09T08:47:24.0671228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,91.61*49
2024-07-09T08:47:25.0668908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,91.46*6A
2024-07-09T08:47:26.0667567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,91.30*65
2024-07-09T08:47:27.0665079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,91.17*65
2024-07-09T08:47:28.0663079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,91.09*60
2024-07-09T08:47:29.0661361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,91.09*6D
2024-07-09T08:47:30.0659012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.91,91.21*60
2024-07-09T08:47:31.0657519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.50,91.38*65
2024-07-09T08:47:32.0655187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.38,91.45*40
2024-07-09T08:47:33.0742180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,91.33*47
2024-07-09T08:47:34.0740433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,91.15*68
2024-07-09T08:47:35.0739257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,91.05*68
2024-07-09T08:47:36.0736604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,91.05*4B
2024-07-09T08:47:37.0734823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.92,91.15*4D
2024-07-09T08:47:38.0767504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,91.25*6D
2024-07-09T08:47:39.0765591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,91.20*69
2024-07-09T08:47:40.0763007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,91.01*63
2024-07-09T08:47:41.0781446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,90.84*6A
2024-07-09T08:47:42.0779297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,90.81*61
2024-07-09T08:47:43.0777073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.91,90.90*64
2024-07-09T08:47:44.0775090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,91.03*66
2024-07-09T08:47:45.0771776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,91.11*41
2024-07-09T08:47:46.0771220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,91.09*4D
2024-07-09T08:47:47.0769148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,91.02*4A
2024-07-09T08:47:48.0767734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,90.99*6D
2024-07-09T08:47:49.0766206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,91.00*4D
2024-07-09T08:47:50.0764568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,91.02*6E
2024-07-09T08:47:51.0762470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,91.02*6F
2024-07-09T08:47:52.0760763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,90.97*66
2024-07-09T08:47:53.0758189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,90.90*61
2024-07-09T08:47:54.0756935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,90.85*60
2024-07-09T08:47:55.0755290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,90.85*6B
2024-07-09T08:47:56.0752903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,90.83*66
2024-07-09T08:47:57.0651895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,90.80*45
2024-07-09T08:47:58.0650202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,90.87*4B
2024-07-09T08:47:59.0647301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,91.05*68
2024-07-09T08:48:00.0645356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,91.25*60
2024-07-09T08:48:01.0643592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,91.39*62
2024-07-09T08:48:02.0798474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,91.44*67
2024-07-09T08:48:03.0796534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,91.40*42
2024-07-09T08:48:04.0794533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,91.31*4B
2024-07-09T08:48:05.0792575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,91.33*6B
2024-07-09T08:48:06.0791052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,91.49*65
2024-07-09T08:48:07.0789114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,91.68*4E
2024-07-09T08:48:08.0787280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,91.81*4F
2024-07-09T08:48:09.0785508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,91.93*4F
2024-07-09T08:48:10.0783367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,92.13*47
2024-07-09T08:48:11.0687947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,92.36*6F
2024-07-09T08:48:12.0720390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,92.56*69
2024-07-09T08:48:13.0718790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,92.71*6C
2024-07-09T08:48:14.0715488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,92.84*4F
2024-07-09T08:48:15.0714736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,92.94*40
2024-07-09T08:48:16.0713489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,93.00*48
2024-07-09T08:48:17.0711186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,93.02*6F
2024-07-09T08:48:18.0709230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,93.02*68
2024-07-09T08:48:19.0707039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.02,93.10*6C
2024-07-09T08:48:20.0705500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.17,93.32*6D
2024-07-09T08:48:21.0702635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,93.63*46
2024-07-09T08:48:22.0701173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,93.93*4B
2024-07-09T08:48:23.0698789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,94.15*44
2024-07-09T08:48:24.0696828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,94.32*49
2024-07-09T08:48:25.0695979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,94.46*45
2024-07-09T08:48:26.0693331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,94.59*49
2024-07-09T08:48:27.0718817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,94.70*44
2024-07-09T08:48:28.0716419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,94.78*48
2024-07-09T08:48:29.0714470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,94.82*41
2024-07-09T08:48:30.0712749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,94.84*47
2024-07-09T08:48:31.0713126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.35,94.94*64
2024-07-09T08:48:32.0710693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.01,95.16*68
2024-07-09T08:48:33.0707832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,95.36*6C
2024-07-09T08:48:34.0706956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,95.45*61
2024-07-09T08:48:35.0705216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,95.53*4D
2024-07-09T08:48:36.0703280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,95.69*61
2024-07-09T08:48:37.0700106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,95.89*43
2024-07-09T08:48:38.0699269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,96.03*61
2024-07-09T08:48:39.0697030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,96.12*62
2024-07-09T08:48:40.0695831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,96.18*67
2024-07-09T08:48:41.0748361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,96.22*46
2024-07-09T08:48:42.0746366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,96.24*40
2024-07-09T08:48:43.0777166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,96.20*69
2024-07-09T08:48:44.0774320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,96.15*6D
2024-07-09T08:48:45.0705293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,96.16*6D
2024-07-09T08:48:46.0762792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,96.25*6B
2024-07-09T08:48:47.0760887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,96.44*66
2024-07-09T08:48:48.0758404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,96.63*6E
2024-07-09T08:48:49.0755626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,96.70*6C
2024-07-09T08:48:50.0793323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,96.59*66
2024-07-09T08:48:51.0790848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,96.38*64
2024-07-09T08:48:52.0815279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,96.23*67
2024-07-09T08:48:53.0787228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,96.20*63
2024-07-09T08:48:54.0784685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,96.26*65
2024-07-09T08:48:55.0783824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,96.35*4A
2024-07-09T08:48:56.0782118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,96.40*40
2024-07-09T08:48:57.0779460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,96.36*60
2024-07-09T08:48:58.0777776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,96.24*62
2024-07-09T08:48:59.0658854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,96.14*67
2024-07-09T08:49:00.0656143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,96.09*4B
2024-07-09T08:49:01.0692732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,96.08*4E
2024-07-09T08:49:02.0690531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,96.01*61
2024-07-09T08:49:03.0689204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,95.85*67
2024-07-09T08:49:04.0686205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,95.63*61
2024-07-09T08:49:05.0684615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,95.39*66
2024-07-09T08:49:06.0682908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,95.20*6F
2024-07-09T08:49:07.0700789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,95.11*44
2024-07-09T08:49:08.0758398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,95.07*47
2024-07-09T08:49:09.0757505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,95.02*4D
2024-07-09T08:49:10.0663737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,94.93*64
2024-07-09T08:49:11.0661333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,94.79*60
2024-07-09T08:49:12.0705760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,94.65*63
2024-07-09T08:49:13.0703573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,94.51*6E
2024-07-09T08:49:14.0701317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,94.39*65
2024-07-09T08:49:15.0699288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,94.23*6E
2024-07-09T08:49:16.0734190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,94.03*60
2024-07-09T08:49:17.0783491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,93.85*65
2024-07-09T08:49:18.0781754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,93.72*65
2024-07-09T08:49:19.0780332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,93.62*69
2024-07-09T08:49:20.0777754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,93.51*46
2024-07-09T08:49:21.0776987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,93.33*4B
2024-07-09T08:49:22.0675472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,93.09*6D
2024-07-09T08:49:23.0672790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,92.84*60
2024-07-09T08:49:24.0671447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,92.69*68
2024-07-09T08:49:25.0668936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,92.68*6B
2024-07-09T08:49:26.0823761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,92.72*4C
2024-07-09T08:49:27.0820784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,92.69*4C
2024-07-09T08:49:28.0690292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,92.56*44
2024-07-09T08:49:29.0688152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,92.31*6F
2024-07-09T08:49:30.0686207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,92.02*65
2024-07-09T08:49:31.0684600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,91.76*69
2024-07-09T08:49:32.0681775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,91.59*65
2024-07-09T08:49:33.0680390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,91.48*6E
2024-07-09T08:49:34.0677284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,91.49*6E
2024-07-09T08:49:35.0676529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,91.56*40
2024-07-09T08:49:36.0674795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,91.54*4A
2024-07-09T08:49:37.0671951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,91.43*45
2024-07-09T08:49:38.0689279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,91.29*62
2024-07-09T08:49:39.0668088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,91.15*65
2024-07-09T08:49:40.0666424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,91.00*66
2024-07-09T08:49:41.0664594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,90.82*6F
2024-07-09T08:49:42.0819011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,90.68*43
2024-07-09T08:49:43.0660440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,90.59*48
2024-07-09T08:49:44.0692485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,90.56*67
2024-07-09T08:49:45.0741906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,90.57*62
2024-07-09T08:49:46.0740740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,90.60*6D
2024-07-09T08:49:47.0738816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,90.60*6F
2024-07-09T08:49:48.0736998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,90.55*69
2024-07-09T08:49:49.0741023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,90.49*60
2024-07-09T08:49:50.0732746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,90.45*69
2024-07-09T08:49:51.0730694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,90.37*63
2024-07-09T08:49:52.0729027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,90.27*66
2024-07-09T08:49:53.0726152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,90.16*6C
2024-07-09T08:49:54.0861318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,90.11*45
2024-07-09T08:49:55.0800715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,90.15*4B
2024-07-09T08:49:56.0798921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,90.23*61
2024-07-09T08:49:57.0674528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,90.30*6E
2024-07-09T08:49:58.0812372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,90.36*6E
2024-07-09T08:49:59.0732583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,90.39*65
2024-07-09T08:50:00.0773047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,90.35*46
2024-07-09T08:50:01.0771495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,90.30*63
2024-07-09T08:50:02.0769554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,90.38*65
2024-07-09T08:50:03.0767916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,90.54*6B
2024-07-09T08:50:04.0764784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,90.65*6B
2024-07-09T08:50:05.0655937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,90.66*62
2024-07-09T08:50:06.0810985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,90.70*43
2024-07-09T08:50:07.0807659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,90.86*45
2024-07-09T08:50:08.0806850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,91.02*4F
2024-07-09T08:50:09.0678061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,91.15*6E
2024-07-09T08:50:10.0727028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,91.27*6E
2024-07-09T08:50:11.0753635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,91.39*64
2024-07-09T08:50:12.0721415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,91.50*64
2024-07-09T08:50:13.0721297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,91.58*6D
2024-07-09T08:50:14.0718643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,91.61*60
2024-07-09T08:50:15.0717175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,91.63*6D
2024-07-09T08:50:16.0663031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,91.73*6E
2024-07-09T08:50:17.0708827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,91.88*66
2024-07-09T08:50:18.0797784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,91.98*6E
2024-07-09T08:50:19.0795354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,92.05*47
2024-07-09T08:50:20.0793602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,92.15*42
2024-07-09T08:50:21.0792100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,92.31*40
2024-07-09T08:50:22.0790271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,92.47*64
2024-07-09T08:50:23.0788014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,92.54*62
2024-07-09T08:50:24.0785644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,92.49*48
2024-07-09T08:50:25.0783606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,92.39*41
2024-07-09T08:50:26.0782162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,92.42*6B
2024-07-09T08:50:27.0779400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,92.59*6B
2024-07-09T08:50:28.0777645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,92.77*6F
2024-07-09T08:50:29.0776059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,92.83*4E
2024-07-09T08:50:30.0774329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,92.78*4E
2024-07-09T08:50:31.0771298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,92.74*4E
2024-07-09T08:50:32.0770071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,92.75*6D
2024-07-09T08:50:33.0791139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,92.84*68
2024-07-09T08:50:34.0787700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,93.01*6D
2024-07-09T08:50:35.0785397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,93.18*63
2024-07-09T08:50:36.0783916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,93.25*45
2024-07-09T08:50:37.0782526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,93.16*47
2024-07-09T08:50:38.0779327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,92.94*6A
2024-07-09T08:50:39.0777987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,92.75*61
2024-07-09T08:50:40.0775500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,92.72*61
2024-07-09T08:50:41.0774215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,92.87*6B
2024-07-09T08:50:42.0772126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,93.05*44
2024-07-09T08:50:43.0770862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,93.12*4D
2024-07-09T08:50:44.0768432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,93.06*44
2024-07-09T08:50:45.0694620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,92.96*44
2024-07-09T08:50:46.0692416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,92.86*66
2024-07-09T08:50:47.0751299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,92.82*6B
2024-07-09T08:50:48.0689209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,92.85*6B
2024-07-09T08:50:49.0686704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,92.96*40
2024-07-09T08:50:50.0736976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,93.01*40
2024-07-09T08:50:51.0796426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,92.94*4A
2024-07-09T08:50:52.0681809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,92.79*6F
2024-07-09T08:50:53.0679907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,92.66*69
2024-07-09T08:50:54.0677037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,92.63*6D
2024-07-09T08:50:55.0676404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,92.65*6A
2024-07-09T08:50:56.0830103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,92.66*44
2024-07-09T08:50:57.0829258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,92.63*4F
2024-07-09T08:50:58.0670824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,92.60*69
2024-07-09T08:50:59.0668847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,92.53*6E
2024-07-09T08:51:00.0667170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,92.48*66
2024-07-09T08:51:01.0664620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,92.51*6E
2024-07-09T08:51:02.0662264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,92.59*6E
2024-07-09T08:51:03.0737320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,92.61*43
2024-07-09T08:51:04.0735592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,92.58*4A
2024-07-09T08:51:05.0733334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,92.50*6D
2024-07-09T08:51:06.0757074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,92.43*69
2024-07-09T08:51:07.0754623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,92.39*65
2024-07-09T08:51:08.0753091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,92.37*64
2024-07-09T08:51:09.0750000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,92.34*41
2024-07-09T08:51:10.0748553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,92.32*6F
2024-07-09T08:51:11.0747461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,92.31*6A
2024-07-09T08:51:12.0744780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,92.31*60
2024-07-09T08:51:13.0742769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,92.32*6B
2024-07-09T08:51:14.0741376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,92.35*60
2024-07-09T08:51:15.0739201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,92.37*6F
2024-07-09T08:51:16.0736488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,92.37*6A
2024-07-09T08:51:17.0734446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,92.33*61
2024-07-09T08:51:18.0779105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,92.22*67
2024-07-09T08:51:19.0776725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,92.09*64
2024-07-09T08:51:20.0796675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,92.06*68
2024-07-09T08:51:21.0794851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,92.12*64
2024-07-09T08:51:22.0792490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,92.21*65
2024-07-09T08:51:23.0790916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,92.27*6F
2024-07-09T08:51:24.0703866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,92.31*46
2024-07-09T08:51:25.0702103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,92.29*49
2024-07-09T08:51:26.0700886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,92.25*43
2024-07-09T08:51:27.0698115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,92.20*6C
2024-07-09T08:51:28.0696073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,92.18*61
2024-07-09T08:51:29.0681589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,92.18*6E
2024-07-09T08:51:30.0759847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,92.17*6D
2024-07-09T08:51:31.0759015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,92.12*6E
2024-07-09T08:51:32.0756826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,92.06*6E
2024-07-09T08:51:33.0793626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,92.00*47
2024-07-09T08:51:34.0791942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,92.01*4A
2024-07-09T08:51:35.0789519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,92.06*46
2024-07-09T08:51:36.0787042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,92.11*49
2024-07-09T08:51:37.0785979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,92.13*66
2024-07-09T08:51:38.0783617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,92.11*6E
2024-07-09T08:51:39.0810420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,92.10*6F
2024-07-09T08:51:40.0685989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,92.11*69
2024-07-09T08:51:41.0683994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,92.10*46
2024-07-09T08:51:42.0681946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,92.05*45
2024-07-09T08:51:43.0679836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,91.95*4F
2024-07-09T08:51:44.0677458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,91.87*6F
2024-07-09T08:51:45.0710365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,91.87*65
2024-07-09T08:51:46.0708211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,91.96*67
2024-07-09T08:51:47.0706331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,92.07*40
2024-07-09T08:51:48.0704329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,92.11*4B
2024-07-09T08:51:49.0702447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,92.07*48
2024-07-09T08:51:50.0700139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,91.97*65
2024-07-09T08:51:51.0740584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,91.87*63
2024-07-09T08:51:52.0703008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,91.83*6F
2024-07-09T08:51:53.0700662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,91.87*6B
2024-07-09T08:51:54.0697651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,91.96*65
2024-07-09T08:51:55.0696612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,92.04*41
2024-07-09T08:51:56.0715574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,92.05*4E
2024-07-09T08:51:57.0713711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,91.98*47
2024-07-09T08:51:58.0711718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,91.96*6A
2024-07-09T08:51:59.0709327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,92.00*6B
2024-07-09T08:52:00.0707360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,92.01*6E
2024-07-09T08:52:01.0704935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,91.95*6F
2024-07-09T08:52:02.0703747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,91.88*44
2024-07-09T08:52:03.0701746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,91.88*48
2024-07-09T08:52:04.0698672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,91.91*66
2024-07-09T08:52:05.0697697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,91.89*6E
2024-07-09T08:52:06.0695248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,91.84*60
2024-07-09T08:52:07.0693405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,91.83*60
2024-07-09T08:52:08.0732507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,91.85*61
2024-07-09T08:52:09.0730208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,91.84*62
2024-07-09T08:52:10.0727608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,91.84*66
2024-07-09T08:52:11.0726110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,91.89*6E
2024-07-09T08:52:12.0723873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,91.94*67
2024-07-09T08:52:13.0721973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,91.95*60
2024-07-09T08:52:14.0719532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,91.91*63
2024-07-09T08:52:15.0718495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,91.88*66
2024-07-09T08:52:16.0716709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,91.86*60
2024-07-09T08:52:17.0714268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,91.85*69
2024-07-09T08:52:18.0712411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,91.84*6F
2024-07-09T08:52:19.0710285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,91.79*65
2024-07-09T08:52:20.0708480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,91.76*43
2024-07-09T08:52:21.0705928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,91.77*44
2024-07-09T08:52:22.0704054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,91.81*48
2024-07-09T08:52:23.0739378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,91.89*6A
2024-07-09T08:52:24.0737928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,91.98*62
2024-07-09T08:52:25.0779312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,92.00*67
2024-07-09T08:52:26.0893866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,91.95*6B
2024-07-09T08:52:27.0802252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,91.86*41
2024-07-09T08:52:28.0832326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,91.78*49
2024-07-09T08:52:29.0829891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,91.72*42
2024-07-09T08:52:30.0672724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,91.75*6B
2024-07-09T08:52:31.0670622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,91.89*67
2024-07-09T08:52:32.0668964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,92.08*63
2024-07-09T08:52:33.0666392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,92.18*6B
2024-07-09T08:52:34.0821008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,92.15*4D
2024-07-09T08:52:35.0818570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,91.98*43
2024-07-09T08:52:36.0816771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,91.75*6C
2024-07-09T08:52:37.0814189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,91.59*64
2024-07-09T08:52:38.0812615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,91.58*60
2024-07-09T08:52:39.0811282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,91.75*6B
2024-07-09T08:52:40.0749445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,92.00*6E
2024-07-09T08:52:41.0747729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,92.19*4B
2024-07-09T08:52:42.0745321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,92.23*45
2024-07-09T08:52:43.0743110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,92.16*45
2024-07-09T08:52:44.0740803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,92.07*4D
2024-07-09T08:52:45.0739203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,91.98*6D
2024-07-09T08:52:46.0737026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,91.93*62
2024-07-09T08:52:47.0735194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,91.92*66
2024-07-09T08:52:48.0732946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,91.92*62
2024-07-09T08:52:49.0731339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,91.94*6A
2024-07-09T08:52:50.0729506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,91.97*60
2024-07-09T08:52:51.0727860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,91.97*4F
2024-07-09T08:52:52.0725588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,91.94*43
2024-07-09T08:52:53.0723232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,91.90*45
2024-07-09T08:52:54.0746049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,91.92*48
2024-07-09T08:52:55.0744286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,92.03*6A
2024-07-09T08:52:56.0741611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,92.19*68
2024-07-09T08:52:57.0740628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,92.29*6C
2024-07-09T08:52:58.0738353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,92.25*6F
2024-07-09T08:52:59.0735819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,92.06*6E
2024-07-09T08:53:00.0709549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,91.84*65
2024-07-09T08:53:01.0707293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,91.74*62
2024-07-09T08:53:02.0706122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,91.79*6A
2024-07-09T08:53:03.0703140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,91.90*61
2024-07-09T08:53:04.0700829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,92.00*46
2024-07-09T08:53:05.0698913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,92.05*4A
2024-07-09T08:53:06.0724691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,92.08*4C
2024-07-09T08:53:07.0722218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,92.09*6C
2024-07-09T08:53:08.0720328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,92.11*64
2024-07-09T08:53:09.0718488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,92.13*67
2024-07-09T08:53:10.0716546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,92.13*60
2024-07-09T08:53:11.0714199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,92.11*44
2024-07-09T08:53:12.0712555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,92.05*44
2024-07-09T08:53:13.0743579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,91.97*60
2024-07-09T08:53:14.0741264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,91.89*68
2024-07-09T08:53:15.0739407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,91.89*63
2024-07-09T08:53:16.0738005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,91.97*6B
2024-07-09T08:53:17.0736252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,92.08*42
2024-07-09T08:53:18.0734239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,92.18*4B
2024-07-09T08:53:19.0732565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,92.26*45
2024-07-09T08:53:20.0730373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,92.26*68
2024-07-09T08:53:21.0757984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,92.18*60
2024-07-09T08:53:22.0756693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,92.08*6F
2024-07-09T08:53:23.0754451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,92.04*6F
2024-07-09T08:53:24.0752071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,92.03*6C
2024-07-09T08:53:25.0750504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,92.04*43
2024-07-09T08:53:26.0748427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,92.04*4E
2024-07-09T08:53:27.0746307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,92.02*4F
2024-07-09T08:53:28.0744185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,92.02*63
2024-07-09T08:53:29.0743027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,92.08*63
2024-07-09T08:53:30.0740401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,92.17*62
2024-07-09T08:53:31.0769872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,92.24*6C
2024-07-09T08:53:32.0767748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,92.26*4D
2024-07-09T08:53:33.0766377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,92.23*4C
2024-07-09T08:53:34.0763161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,92.15*44
2024-07-09T08:53:35.0762001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,92.06*4B
2024-07-09T08:53:36.0760417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,92.05*6D
2024-07-09T08:53:37.0785500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,92.11*68
2024-07-09T08:53:38.0783201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,92.18*63
2024-07-09T08:53:39.0781035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,92.20*44
2024-07-09T08:53:40.0778965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,92.18*6D
2024-07-09T08:53:41.0776862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,92.14*67
2024-07-09T08:53:42.0774450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,92.10*6A
2024-07-09T08:53:43.0675836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,92.06*6D
2024-07-09T08:53:44.0724787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,92.06*64
2024-07-09T08:53:45.0744299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,92.08*63
2024-07-09T08:53:46.0742209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,92.12*66
2024-07-09T08:53:47.0740434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,92.19*64
2024-07-09T08:53:48.0737993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,92.26*67
2024-07-09T08:53:49.0736777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,92.29*6E
2024-07-09T08:53:50.0734556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,92.26*40
2024-07-09T08:53:51.0731700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,92.18*41
2024-07-09T08:53:52.0774165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,92.10*48
2024-07-09T08:53:53.0719550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,92.02*6A
2024-07-09T08:53:54.0717107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,91.97*67
2024-07-09T08:53:55.0715841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,91.99*6C
2024-07-09T08:53:56.0771216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,92.04*6E
2024-07-09T08:53:57.0805976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,92.11*6E
2024-07-09T08:53:58.0804905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,92.14*45
2024-07-09T08:53:59.0826953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,92.15*43
2024-07-09T08:54:00.0824570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,92.17*4C
2024-07-09T08:54:01.0718195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,92.23*48
2024-07-09T08:54:02.0716694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,92.25*6B
2024-07-09T08:54:03.0714855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.35,92.21*66
2024-07-09T08:54:04.0712735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,92.14*68
2024-07-09T08:54:05.0712269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,92.08*6B
2024-07-09T08:54:06.0709137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,92.01*44
2024-07-09T08:54:07.0706458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,91.92*6C
2024-07-09T08:54:08.0776919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,91.83*68
2024-07-09T08:54:09.0699515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,91.78*48
2024-07-09T08:54:10.0696779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,91.83*6C
2024-07-09T08:54:11.0695044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,91.97*66
2024-07-09T08:54:12.0693229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.97,92.14*67
2024-07-09T08:54:13.0691815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,92.28*6E
2024-07-09T08:54:14.0713058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,92.35*49
2024-07-09T08:54:15.0712363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,92.29*4F
2024-07-09T08:54:16.0709534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,92.10*64
2024-07-09T08:54:17.0738887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,91.87*40
2024-07-09T08:54:18.0791925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,91.73*6E
2024-07-09T08:54:19.0790601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,91.78*6D
2024-07-09T08:54:20.0788413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,92.00*44
2024-07-09T08:54:21.0787160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,92.24*47
2024-07-09T08:54:22.0803219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,92.33*43
2024-07-09T08:54:23.0825212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,92.26*61
2024-07-09T08:54:24.0823112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,92.15*6A
2024-07-09T08:54:25.0822017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,92.11*63
2024-07-09T08:54:26.0819775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,92.14*42
2024-07-09T08:54:27.0817516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,92.14*42
2024-07-09T08:54:28.0755522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,92.06*66
2024-07-09T08:54:29.0753535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,91.96*67
2024-07-09T08:54:30.0751691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,91.91*67
2024-07-09T08:54:31.0749184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,91.93*41
2024-07-09T08:54:32.0747623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,92.02*49
2024-07-09T08:54:33.0745601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,92.13*44
2024-07-09T08:54:34.0743445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,92.16*43
2024-07-09T08:54:35.0741562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,92.07*64
2024-07-09T08:54:36.0740349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,91.95*61
2024-07-09T08:54:37.0737629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,91.90*68
2024-07-09T08:54:38.0736391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,91.97*68
2024-07-09T08:54:39.0734022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,92.08*6E
2024-07-09T08:54:40.0732229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,92.12*6E
2024-07-09T08:54:41.0729299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,92.05*6A
2024-07-09T08:54:42.0729221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,91.93*45
2024-07-09T08:54:43.0726286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,91.84*48
2024-07-09T08:54:44.0724407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,91.84*48
2024-07-09T08:54:45.0722607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,91.89*65
2024-07-09T08:54:46.0720161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,91.96*61
2024-07-09T08:54:47.0718793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,92.01*6F
2024-07-09T08:54:48.0740368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,92.02*6E
2024-07-09T08:54:49.0738414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,91.95*46
2024-07-09T08:54:50.0735021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,91.90*69
2024-07-09T08:54:51.0791239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,91.92*42
2024-07-09T08:54:52.0789350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,91.93*4D
2024-07-09T08:54:53.0786934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,91.92*43
2024-07-09T08:54:54.0784647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,91.90*6C
2024-07-09T08:54:55.0783660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,91.85*64
2024-07-09T08:54:56.0781375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,91.82*6E
2024-07-09T08:54:57.0801371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,91.85*67
2024-07-09T08:54:58.0798287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,91.94*68
2024-07-09T08:54:59.0797141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,92.02*4C
2024-07-09T08:55:00.0696513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,92.03*6C
2024-07-09T08:55:01.0694093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,91.97*60
2024-07-09T08:55:02.0692326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,91.89*61
2024-07-09T08:55:03.0726362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,91.85*69
2024-07-09T08:55:04.0790894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,91.88*60
2024-07-09T08:55:05.0788507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,91.95*63
2024-07-09T08:55:06.0814700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,92.01*68
2024-07-09T08:55:07.0688707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,92.01*6A
2024-07-09T08:55:08.0686613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,91.94*64
2024-07-09T08:55:09.0684657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,91.85*66
2024-07-09T08:55:10.0683113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,91.83*6F
2024-07-09T08:55:11.0681270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,91.90*61
2024-07-09T08:55:12.0834636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,92.02*49
2024-07-09T08:55:13.0832872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,92.10*4B
2024-07-09T08:55:14.0830619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,92.11*4A
2024-07-09T08:55:15.0828878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,92.05*64
2024-07-09T08:55:16.0827622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,92.00*6F
2024-07-09T08:55:17.0824442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,91.96*69
2024-07-09T08:55:18.0822996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,91.91*65
2024-07-09T08:55:19.0821079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,91.89*60
2024-07-09T08:55:20.0819290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,91.89*42
2024-07-09T08:55:21.0818524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,91.95*4E
2024-07-09T08:55:22.0691763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,92.02*4E
2024-07-09T08:55:23.0728173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,92.07*69
2024-07-09T08:55:24.0725306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,92.07*6A
2024-07-09T08:55:25.0722873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,92.03*6F
2024-07-09T08:55:26.0721334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,92.00*6A
2024-07-09T08:55:27.0749319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,91.96*6B
2024-07-09T08:55:28.0747548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,91.92*42
2024-07-09T08:55:29.0745170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,91.91*48
2024-07-09T08:55:30.0743415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,91.92*47
2024-07-09T08:55:31.0742059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,91.98*60
2024-07-09T08:55:32.0738433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,92.04*67
2024-07-09T08:55:33.0737927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,92.12*69
2024-07-09T08:55:34.0735829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,92.17*64
2024-07-09T08:55:35.0782691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,92.18*47
2024-07-09T08:55:36.0780362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,92.13*47
2024-07-09T08:55:37.0801356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,92.03*60
2024-07-09T08:55:38.0798598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,91.97*6D
2024-07-09T08:55:39.0796933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,91.99*69
2024-07-09T08:55:40.0794574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,92.07*65
2024-07-09T08:55:41.0793057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,92.14*6B
2024-07-09T08:55:42.0809334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,92.10*4F
2024-07-09T08:55:43.0847647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,91.99*4F
2024-07-09T08:55:44.0844064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,91.95*4C
2024-07-09T08:55:45.0843949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,92.05*4E
2024-07-09T08:55:46.0841394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,92.20*48
2024-07-09T08:55:47.0838425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,92.30*47
2024-07-09T08:55:48.0682255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,92.33*66
2024-07-09T08:55:49.0835870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,92.30*6B
2024-07-09T08:55:50.0833764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,92.21*65
2024-07-09T08:55:51.0831942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,92.09*6B
2024-07-09T08:55:52.0724243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,91.99*68
2024-07-09T08:55:53.0721671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,91.92*63
2024-07-09T08:55:54.0719767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,91.91*4F
2024-07-09T08:55:55.0717909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,91.97*46
2024-07-09T08:55:56.0716327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,92.07*43
2024-07-09T08:55:57.0714314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,92.18*48
2024-07-09T08:55:58.0712447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,92.29*6C
2024-07-09T08:55:59.0709726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,92.32*6A
2024-07-09T08:56:00.0751501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,92.24*65
2024-07-09T08:56:01.0750522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,92.11*6E
2024-07-09T08:56:02.0747965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,91.99*6B
2024-07-09T08:56:03.0747039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,91.92*63
2024-07-09T08:56:04.0743940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,91.96*42
2024-07-09T08:56:05.0742250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,92.09*41
2024-07-09T08:56:06.0738937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,92.19*41
2024-07-09T08:56:07.0777244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,92.19*6E
2024-07-09T08:56:08.0816909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,92.12*6F
2024-07-09T08:56:09.0814915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,92.08*60
2024-07-09T08:56:10.0812768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,92.08*64
2024-07-09T08:56:11.0811124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,92.07*68
2024-07-09T08:56:12.0809509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,92.06*6A
2024-07-09T08:56:13.0807123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,92.08*60
2024-07-09T08:56:14.0805751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,92.10*61
2024-07-09T08:56:15.0825290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,92.11*6A
2024-07-09T08:56:16.0755698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,92.09*67
2024-07-09T08:56:17.0752953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,92.07*47
2024-07-09T08:56:18.0751451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,92.07*45
2024-07-09T08:56:19.0816851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,92.12*6D
2024-07-09T08:56:20.0815257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,92.18*67
2024-07-09T08:56:21.0812844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,92.18*61
2024-07-09T08:56:22.0674774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,92.11*42
2024-07-09T08:56:23.0829151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,92.06*42
2024-07-09T08:56:24.0826071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,92.05*69
2024-07-09T08:56:25.0824805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,92.04*45
2024-07-09T08:56:26.0822752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,92.08*42
2024-07-09T08:56:27.0820953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,92.13*4B
2024-07-09T08:56:28.0818786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,92.12*4D
2024-07-09T08:56:29.0816570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,92.10*69
2024-07-09T08:56:30.0815660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,92.13*69
2024-07-09T08:56:31.0813027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,92.21*66
2024-07-09T08:56:32.0811248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,92.24*6A
2024-07-09T08:56:33.0808354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,92.20*6B
2024-07-09T08:56:34.0806770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,92.11*67
2024-07-09T08:56:35.0825651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,92.04*6C
2024-07-09T08:56:36.0823383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,92.00*68
2024-07-09T08:56:37.0821349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,92.01*44
2024-07-09T08:56:38.0819814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,92.05*47
2024-07-09T08:56:39.0851621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,92.08*47
2024-07-09T08:56:40.0692581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,92.14*67
2024-07-09T08:56:41.0691539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,92.21*64
2024-07-09T08:56:42.0689421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,92.27*60
2024-07-09T08:56:43.0843638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,92.29*4F
2024-07-09T08:56:44.0840718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,92.27*6E
2024-07-09T08:56:45.0839165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,92.25*6E
2024-07-09T08:56:46.0836858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,92.19*60
2024-07-09T08:56:47.0834201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,92.11*6E
2024-07-09T08:56:48.0833194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,92.06*69
2024-07-09T08:56:49.0849191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,92.08*6F
2024-07-09T08:56:50.0743513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,92.17*47
2024-07-09T08:56:51.0742221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,92.21*46
2024-07-09T08:56:52.0737795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,92.20*4D
2024-07-09T08:56:53.0736811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,92.17*60
2024-07-09T08:56:54.0734773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,92.21*6E
2024-07-09T08:56:55.0733269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,92.31*6F
2024-07-09T08:56:56.0792323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,92.38*63
2024-07-09T08:56:57.0714070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,92.33*47
2024-07-09T08:56:58.0737881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,92.18*63
2024-07-09T08:56:59.0737039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,92.05*46
2024-07-09T08:57:00.0735022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,92.05*65
2024-07-09T08:57:01.0732707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,92.16*6C
2024-07-09T08:57:02.0773385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,92.29*63
2024-07-09T08:57:03.0770735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,92.38*63
2024-07-09T08:57:04.0769377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,92.36*66
2024-07-09T08:57:05.0767021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,92.25*69
2024-07-09T08:57:06.0801007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,92.14*6D
2024-07-09T08:57:07.0799401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,92.10*6B
2024-07-09T08:57:08.0797872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,92.15*68
2024-07-09T08:57:09.0797462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,92.22*6B
2024-07-09T08:57:10.0827488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,92.29*65
2024-07-09T08:57:11.0825154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,92.29*65
2024-07-09T08:57:12.0822755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,92.22*44
2024-07-09T08:57:13.0821092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,92.14*6A
2024-07-09T08:57:14.0818746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,92.12*64
2024-07-09T08:57:15.0817603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.82,92.24*60
2024-07-09T08:57:16.0723971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.94,92.42*69
2024-07-09T08:57:17.0812993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,92.53*6F
2024-07-09T08:57:18.0811622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,92.50*40
2024-07-09T08:57:19.0832206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,92.35*42
2024-07-09T08:57:20.0830332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,92.17*69
2024-07-09T08:57:21.0828291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,92.09*4E
2024-07-09T08:57:22.0826251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,92.23*67
2024-07-09T08:57:23.0824441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,92.50*65
2024-07-09T08:57:24.0711869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,92.74*43
2024-07-09T08:57:25.0708816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,92.84*4E
2024-07-09T08:57:26.0822383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,92.85*45
2024-07-09T08:57:27.0820651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,92.87*63
2024-07-09T08:57:28.0819621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,93.01*61
2024-07-09T08:57:29.0712967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,93.24*60
2024-07-09T08:57:30.0710844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,93.44*46
2024-07-09T08:57:31.0709703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,93.57*67
2024-07-09T08:57:32.0706916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,93.63*63
2024-07-09T08:57:33.0704723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,93.65*68
2024-07-09T08:57:34.0703392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,93.74*6B
2024-07-09T08:57:35.0701319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.75,93.91*63
2024-07-09T08:57:36.0698764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.30,94.12*69
2024-07-09T08:57:37.0696774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,94.31*63
2024-07-09T08:57:38.0694469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,94.49*67
2024-07-09T08:57:39.0693135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,94.65*64
2024-07-09T08:57:40.0846360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,94.77*43
2024-07-09T08:57:41.0844459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,94.88*6B
2024-07-09T08:57:42.0841951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,95.04*4A
2024-07-09T08:57:43.0841161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,95.24*6B
2024-07-09T08:57:44.0837962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,95.48*66
2024-07-09T08:57:45.0857339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,95.73*64
2024-07-09T08:57:46.0855428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,95.92*6C
2024-07-09T08:57:47.0852503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,95.97*66
2024-07-09T08:57:48.0851927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,95.96*68
2024-07-09T08:57:49.0692712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,96.00*6C
2024-07-09T08:57:50.0691938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,96.12*6E
2024-07-09T08:57:51.0845857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,96.31*6F
2024-07-09T08:57:52.0843112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,96.58*66
2024-07-09T08:57:53.0841986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,96.84*47
2024-07-09T08:57:54.0837927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,97.02*41
2024-07-09T08:57:55.0837237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,97.11*68
2024-07-09T08:57:56.0835775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,97.17*65
2024-07-09T08:57:57.0833356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,97.32*63
2024-07-09T08:57:58.0831800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,97.56*6A
2024-07-09T08:57:59.0851422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,97.82*4F
2024-07-09T08:58:00.0849403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,98.03*4F
2024-07-09T08:58:01.0847426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,98.16*6C
2024-07-09T08:58:02.0843933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,98.21*60
2024-07-09T08:58:03.0843677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,98.24*61
2024-07-09T08:58:04.0841134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,98.33*6B
2024-07-09T08:58:05.0839097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,98.49*64
2024-07-09T08:58:06.0706871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,98.71*47
2024-07-09T08:58:07.0859394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,98.89*46
2024-07-09T08:58:08.0858015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,98.98*4D
2024-07-09T08:58:09.0700195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,99.03*6F
2024-07-09T08:58:10.0724371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,99.11*6E
2024-07-09T08:58:11.0722382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,99.27*61
2024-07-09T08:58:12.0720264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,99.44*6B
2024-07-09T08:58:13.0803363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,99.63*40
2024-07-09T08:58:14.0715954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,99.79*4C
2024-07-09T08:58:15.0714823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,99.90*67
2024-07-09T08:58:16.0712529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,99.95*68
2024-07-09T08:58:17.0710675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,99.92*63
2024-07-09T08:58:18.0708155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,99.83*6E
2024-07-09T08:58:19.0706363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,99.78*6E
2024-07-09T08:58:20.0704296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,99.84*69
2024-07-09T08:58:21.0700016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,99.99*60
2024-07-09T08:58:22.0856132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,100.16*76
2024-07-09T08:58:23.0853970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,100.30*7C
2024-07-09T08:58:24.0742783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,100.39*7B
2024-07-09T08:58:25.0850400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,100.46*59
2024-07-09T08:58:26.0847392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,100.50*52
2024-07-09T08:58:27.0846347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,100.49*59
2024-07-09T08:58:28.0842499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,100.46*55
2024-07-09T08:58:29.0841860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,100.43*71
2024-07-09T08:58:30.0862215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,100.41*7C
2024-07-09T08:58:31.0837692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,100.40*53
2024-07-09T08:58:32.0835912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,100.43*55
2024-07-09T08:58:33.0834185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,100.49*51
2024-07-09T08:58:34.0832232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,100.54*5D
2024-07-09T08:58:35.0830392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,100.57*7B
2024-07-09T08:58:36.0828228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,100.59*58
2024-07-09T08:58:37.0826653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,100.58*7C
2024-07-09T08:58:38.0823936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,100.54*7E
2024-07-09T08:58:39.0822228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,100.50*51
2024-07-09T08:58:40.0820757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,100.50*55
2024-07-09T08:58:41.0818312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,100.53*54
2024-07-09T08:58:42.0816312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,100.56*7B
2024-07-09T08:58:43.0814713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,100.60*7C
2024-07-09T08:58:44.0812645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,100.62*78
2024-07-09T08:58:45.0810798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,100.59*5D
2024-07-09T08:58:46.0808638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,100.52*7F
2024-07-09T08:58:47.0805845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,100.46*5F
2024-07-09T08:58:48.0804415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,100.46*58
2024-07-09T08:58:49.0801654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,100.53*55
2024-07-09T08:58:50.0800615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,100.61*7E
2024-07-09T08:58:51.0798852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,100.61*7F
2024-07-09T08:58:52.0796876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,100.55*79
2024-07-09T08:58:53.0794547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,100.48*72
2024-07-09T08:58:54.0791789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,100.47*53
2024-07-09T08:58:55.0790976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,100.51*57
2024-07-09T08:58:56.0788600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,100.58*53
2024-07-09T08:58:57.0787070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,100.66*5B
2024-07-09T08:58:58.0784432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,100.68*5E
2024-07-09T08:58:59.0781673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,100.63*54
2024-07-09T08:59:00.0781117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,100.51*54
2024-07-09T08:59:01.0778939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,100.36*73
2024-07-09T08:59:02.0775651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,100.31*7D
2024-07-09T08:59:03.0774643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,100.40*57
2024-07-09T08:59:04.0772265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,100.56*5B
2024-07-09T08:59:05.0771160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,100.67*5D
2024-07-09T08:59:06.0769431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,100.70*7A
2024-07-09T08:59:07.0766595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,100.69*7D
2024-07-09T08:59:08.0766086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,100.64*70
2024-07-09T08:59:09.0786862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,100.56*5A
2024-07-09T08:59:10.0784232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,100.48*5F
2024-07-09T08:59:11.0782021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,100.44*59
2024-07-09T08:59:12.0780686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,100.45*51
2024-07-09T08:59:13.0778593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,100.46*7B
2024-07-09T08:59:14.0776286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,100.49*77
2024-07-09T08:59:15.0774610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,100.55*7B
2024-07-09T08:59:16.0772930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,100.61*79
2024-07-09T08:59:17.0770433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,100.63*56
2024-07-09T08:59:18.0768759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,100.59*5F
2024-07-09T08:59:19.0767420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,100.56*5D
2024-07-09T08:59:20.0764771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,100.53*5D
2024-07-09T08:59:21.0762668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,100.51*5A
2024-07-09T08:59:22.0760715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,100.52*57
2024-07-09T08:59:23.0758979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,100.54*59
2024-07-09T08:59:24.0756759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,100.52*59
2024-07-09T08:59:25.0784220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,100.48*5D
2024-07-09T08:59:26.0782599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,100.44*56
2024-07-09T08:59:27.0780609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,100.41*78
2024-07-09T08:59:28.0777724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,100.41*71
2024-07-09T08:59:29.0858296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,100.49*74
2024-07-09T08:59:30.0742660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,100.62*56
2024-07-09T08:59:31.0797898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,100.72*56
2024-07-09T08:59:32.0776824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,100.74*59
2024-07-09T08:59:33.0833057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,100.64*5E
2024-07-09T08:59:34.0830928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,100.45*53
2024-07-09T08:59:35.0828906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,100.27*5D
2024-07-09T08:59:36.0827330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,100.20*5C
2024-07-09T08:59:37.0825750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,100.28*5B
2024-07-09T08:59:38.0822693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,100.41*7D
2024-07-09T08:59:39.0821650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,100.48*77
2024-07-09T08:59:40.0819194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,100.44*52
2024-07-09T08:59:41.0864097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,100.41*51
2024-07-09T08:59:42.0861784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,100.47*53
2024-07-09T08:59:43.0897678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,100.54*50
2024-07-09T08:59:44.0856788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,100.51*73
2024-07-09T08:59:45.0856355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,100.40*50
2024-07-09T08:59:46.0722215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,100.31*56
2024-07-09T08:59:47.0756621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,100.26*5F
2024-07-09T08:59:48.0755257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,100.25*59
2024-07-09T08:59:49.0795856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,100.28*7D
2024-07-09T08:59:50.0794735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,100.34*7F
2024-07-09T08:59:51.0792634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,100.40*72
2024-07-09T08:59:52.0791359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,100.41*5A
2024-07-09T08:59:53.0787329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,100.37*58
2024-07-09T08:59:54.0784994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,100.35*57
2024-07-09T08:59:55.0785272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,100.34*54
2024-07-09T08:59:56.0783323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,100.30*54
2024-07-09T08:59:57.0819319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,100.25*76
2024-07-09T08:59:58.0816389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,100.24*7B
2024-07-09T08:59:59.0815061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,100.24*7F
2024-07-09T09:00:00.0813325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,100.26*7F
2024-07-09T09:00:01.0811423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,100.29*53
2024-07-09T09:00:02.0809143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,100.33*59
2024-07-09T09:00:03.0807012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,100.39*5A
2024-07-09T09:00:04.0804829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,100.42*7C
2024-07-09T09:00:05.0821236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,100.38*75
2024-07-09T09:00:06.0850798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,100.30*71
2024-07-09T09:00:07.0848692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,100.17*58
2024-07-09T09:00:08.0846863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,100.09*5D
2024-07-09T09:00:09.0845589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,100.09*59
2024-07-09T09:00:10.0842531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,100.18*53
2024-07-09T09:00:11.0841119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,100.31*50
2024-07-09T09:00:12.0858954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,100.42*5A
2024-07-09T09:00:13.0856400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,100.45*57
2024-07-09T09:00:14.0787127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,100.37*5B
2024-07-09T09:00:15.0785316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,100.28*54
2024-07-09T09:00:16.0783282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,100.20*59
2024-07-09T09:00:17.0782055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,100.15*56
2024-07-09T09:00:18.0778142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,100.16*5F
2024-07-09T09:00:19.0777705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,100.18*5E
2024-07-09T09:00:20.0775726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,100.22*7B
2024-07-09T09:00:21.0773488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,100.27*7B
2024-07-09T09:00:22.0770778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,100.38*5E
2024-07-09T09:00:23.0767825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,100.49*57
2024-07-09T09:00:24.0798635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,100.55*55
2024-07-09T09:00:25.0796799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,100.46*54
2024-07-09T09:00:26.0794997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,100.26*52
2024-07-09T09:00:27.0792858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,100.07*53
2024-07-09T09:00:28.0791106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,99.94*6F
2024-07-09T09:00:29.0788651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,99.93*66
2024-07-09T09:00:30.0786488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,100.04*52
2024-07-09T09:00:31.0785607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,100.26*7D
2024-07-09T09:00:32.0783724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,100.45*79
2024-07-09T09:00:33.0781180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,100.53*7F
2024-07-09T09:00:34.0778537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,100.46*75
2024-07-09T09:00:35.0776703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,100.35*52
2024-07-09T09:00:36.0775350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,100.29*56
2024-07-09T09:00:37.0838638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,100.29*52
2024-07-09T09:00:38.0835570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,100.31*57
2024-07-09T09:00:39.0833605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,100.27*56
2024-07-09T09:00:40.0831546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,100.16*5C
2024-07-09T09:00:41.0829799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,100.03*50
2024-07-09T09:00:42.0828502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,99.93*6A
2024-07-09T09:00:43.0825875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,99.91*4B
2024-07-09T09:00:44.0864678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,100.05*7F
2024-07-09T09:00:45.0863298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,100.27*73
2024-07-09T09:00:46.0861073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,100.45*7D
2024-07-09T09:00:47.0859095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,100.52*5C
2024-07-09T09:00:48.0872936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,100.47*5E
2024-07-09T09:00:49.0855377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,100.33*7F
2024-07-09T09:00:50.0853790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,100.16*55
2024-07-09T09:00:51.0724025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,100.02*5B
2024-07-09T09:00:52.0721131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,99.95*67
2024-07-09T09:00:53.0718581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,99.95*6E
2024-07-09T09:00:54.0717141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,100.00*52
2024-07-09T09:00:55.0743319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,100.10*7E
2024-07-09T09:00:56.0741673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,100.18*79
2024-07-09T09:00:57.0739617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,100.21*75
2024-07-09T09:00:58.0737633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,100.19*52
2024-07-09T09:00:59.0735666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,100.17*57
2024-07-09T09:01:00.0732772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,100.19*58
2024-07-09T09:01:01.0731214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,100.25*52
2024-07-09T09:01:02.0729548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,100.31*55
2024-07-09T09:01:03.0727608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,100.30*50
2024-07-09T09:01:04.0880707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,100.20*78
2024-07-09T09:01:05.0878660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,100.06*7D
2024-07-09T09:01:06.0721345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,99.93*60
2024-07-09T09:01:07.0719607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,99.90*68
2024-07-09T09:01:08.0716563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,99.97*6D
2024-07-09T09:01:09.0870353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,100.09*5F
2024-07-09T09:01:10.0733947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,100.17*55
2024-07-09T09:01:11.0828028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,100.17*53
2024-07-09T09:01:12.0825785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,100.13*54
2024-07-09T09:01:13.0823993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,100.13*7B
2024-07-09T09:01:14.0821798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,100.19*78
2024-07-09T09:01:15.0819233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,100.24*51
2024-07-09T09:01:16.0847352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,100.24*51
2024-07-09T09:01:17.0844912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,100.19*50
2024-07-09T09:01:18.0843310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,100.12*53
2024-07-09T09:01:19.0840774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,100.07*50
2024-07-09T09:01:20.0839001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,100.05*56
2024-07-09T09:01:21.0837070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,100.06*5D
2024-07-09T09:01:22.0835163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,100.08*59
2024-07-09T09:01:23.0833558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,100.11*79
2024-07-09T09:01:24.0876686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,100.13*7C
2024-07-09T09:01:25.0876318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,100.11*79
2024-07-09T09:01:26.0874180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,100.07*5D
2024-07-09T09:01:27.0872124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,100.02*58
2024-07-09T09:01:28.0869475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,100.01*56
2024-07-09T09:01:29.0868628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,100.04*55
2024-07-09T09:01:30.0866186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,100.11*53
2024-07-09T09:01:31.0864638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,100.20*53
2024-07-09T09:01:32.0744969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,100.29*58
2024-07-09T09:01:33.0742985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,100.29*5B
2024-07-09T09:01:34.0740940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,100.18*5D
2024-07-09T09:01:35.0806456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,100.03*53
2024-07-09T09:01:36.0804437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,99.93*69
2024-07-09T09:01:37.0803338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,99.91*6A
2024-07-09T09:01:38.0837316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,99.95*6C
2024-07-09T09:01:39.0798905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,99.99*64
2024-07-09T09:01:40.0796707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,100.05*51
2024-07-09T09:01:41.0837865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,100.13*52
2024-07-09T09:01:42.0835592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,100.19*5B
2024-07-09T09:01:43.0833277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,100.19*78
2024-07-09T09:01:44.0831273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,100.16*78
2024-07-09T09:01:45.0830197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,100.12*7E
2024-07-09T09:01:46.0826625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,100.07*7C
2024-07-09T09:01:47.0825281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,100.06*54
2024-07-09T09:01:48.0823281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,100.11*7B
2024-07-09T09:01:49.0820015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,100.20*76
2024-07-09T09:01:50.0819145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.01,100.24*74
2024-07-09T09:01:51.0817360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,100.21*78
2024-07-09T09:01:52.0881909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,100.14*75
2024-07-09T09:01:53.0880266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,100.04*7C
2024-07-09T09:01:54.0723086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,99.93*46
2024-07-09T09:01:55.0720315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.61,99.87*67
2024-07-09T09:01:56.0745179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.54,99.91*6B
2024-07-09T09:01:57.0742368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.92,100.03*55
2024-07-09T09:01:58.0740574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,100.15*57
2024-07-09T09:01:59.0738899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,100.22*7E
2024-07-09T09:02:00.0736374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,100.22*51
2024-07-09T09:02:01.0734814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.34,100.23*52
2024-07-09T09:02:02.0732700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.27,100.24*78
2024-07-09T09:02:03.0751205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,100.18*7C
2024-07-09T09:02:04.0778560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,100.05*57
2024-07-09T09:02:05.0776786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,99.94*60
2024-07-09T09:02:06.0774489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.18,99.90*62
2024-07-09T09:02:07.0772833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.65,99.94*6B
2024-07-09T09:02:08.0869643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.28,100.01*56
2024-07-09T09:02:09.0867463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,100.13*54
2024-07-09T09:02:10.0779492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,100.29*59
2024-07-09T09:02:11.0777661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,100.39*7C
2024-07-09T09:02:12.0775842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,100.35*56
2024-07-09T09:02:13.0773100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,100.20*59
2024-07-09T09:02:14.0831534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,100.08*5D
2024-07-09T09:02:15.0828821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,100.04*56
2024-07-09T09:02:16.0828354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,100.09*5C
2024-07-09T09:02:17.0825896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,100.20*54
2024-07-09T09:02:18.0824189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,100.31*57
2024-07-09T09:02:19.0821966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,100.32*58
2024-07-09T09:02:20.0833145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,100.21*53
2024-07-09T09:02:21.0817948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,100.06*57
2024-07-09T09:02:22.0815808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,99.97*6B
2024-07-09T09:02:23.0814332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,99.97*68
2024-07-09T09:02:24.0811531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,100.02*5F
2024-07-09T09:02:25.0810222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,100.10*52
2024-07-09T09:02:26.0809125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,100.18*5C
2024-07-09T09:02:27.0818174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,100.25*51
2024-07-09T09:02:28.0802825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,100.27*76
2024-07-09T09:02:29.0836170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,100.25*7E
2024-07-09T09:02:30.0833193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,100.19*79
2024-07-09T09:02:31.0832877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,100.10*54
2024-07-09T09:02:32.0830719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,100.00*57
2024-07-09T09:02:33.0829176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,99.93*6C
2024-07-09T09:02:34.0827189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,99.90*6F
2024-07-09T09:02:35.0825932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,99.95*6B
2024-07-09T09:02:36.0765097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,100.02*50
2024-07-09T09:02:37.0763969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,100.05*7D
2024-07-09T09:02:38.0761299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,100.03*7D
2024-07-09T09:02:39.0759551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,100.02*51
2024-07-09T09:02:40.0780932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,100.06*57
2024-07-09T09:02:41.0779714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,100.10*55
2024-07-09T09:02:42.0812360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,100.14*52
2024-07-09T09:02:43.0810082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,100.18*5C
2024-07-09T09:02:44.0840490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,100.18*5F
2024-07-09T09:02:45.0839042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,100.17*7F
2024-07-09T09:02:46.0874381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,100.17*78
2024-07-09T09:02:47.0835168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,100.17*74
2024-07-09T09:02:48.0833293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,100.10*53
2024-07-09T09:02:49.0831310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,100.00*54
2024-07-09T09:02:50.0839284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,99.94*69
2024-07-09T09:02:51.0827415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,99.96*6A
2024-07-09T09:02:52.0825057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,100.05*53
2024-07-09T09:02:53.0822477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,100.19*77
2024-07-09T09:02:54.0821043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,100.30*79
2024-07-09T09:02:55.0818768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,100.30*7D
2024-07-09T09:02:56.0817199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,100.24*7F
2024-07-09T09:02:57.0815208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,100.17*50
2024-07-09T09:02:58.0813179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,100.13*54
2024-07-09T09:02:59.0810885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,100.12*5B
2024-07-09T09:03:00.0809210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,100.13*54
2024-07-09T09:03:01.0807000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,100.13*54
2024-07-09T09:03:02.0805066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,100.10*79
2024-07-09T09:03:03.0857493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,100.02*51
2024-07-09T09:03:04.0855647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,99.94*45
2024-07-09T09:03:05.0853930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,99.92*4E
2024-07-09T09:03:06.0718726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,99.97*69
2024-07-09T09:03:07.0764405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,100.06*51
2024-07-09T09:03:08.0763190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,100.18*58
2024-07-09T09:03:09.0789494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,100.31*7C
2024-07-09T09:03:10.0759215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,100.35*72
2024-07-09T09:03:11.0757260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,100.26*7D
2024-07-09T09:03:12.0755205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,100.12*52
2024-07-09T09:03:13.0753786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,99.99*4E
2024-07-09T09:03:14.0779165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,99.91*43
2024-07-09T09:03:15.0795685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,99.93*4C
2024-07-09T09:03:16.0846875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,100.00*53
2024-07-09T09:03:17.0867303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,100.07*70
2024-07-09T09:03:18.0842112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,100.14*7E
2024-07-09T09:03:19.0839487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,100.17*7B
2024-07-09T09:03:20.0838416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,100.15*74
2024-07-09T09:03:21.0834992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,100.12*7F
2024-07-09T09:03:22.0833833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,100.10*5B
2024-07-09T09:03:23.0832357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,100.11*57
2024-07-09T09:03:24.0830713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,100.15*7C
2024-07-09T09:03:25.0827101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,100.18*7C
2024-07-09T09:03:26.0826197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,100.16*7D
2024-07-09T09:03:27.0824242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,100.12*5F
2024-07-09T09:03:28.0822252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,100.04*53
2024-07-09T09:03:29.0875680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,100.00*5B
2024-07-09T09:03:30.0873899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,99.99*62
2024-07-09T09:03:31.0872155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,99.99*6C
2024-07-09T09:03:32.0869614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,99.97*62
2024-07-09T09:03:33.0867575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,99.95*6C
2024-07-09T09:03:34.0865926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,99.96*69
2024-07-09T09:03:35.0864460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,100.01*7A
2024-07-09T09:03:36.0862433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,100.10*70
2024-07-09T09:03:37.0860406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,100.18*7C
2024-07-09T09:03:38.0858229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,100.18*73
2024-07-09T09:03:39.0855885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,100.13*50
2024-07-09T09:03:40.0853964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,100.07*54
2024-07-09T09:03:41.0852388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,99.99*67
2024-07-09T09:03:42.0850779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,99.95*68
2024-07-09T09:03:43.0847340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,99.97*42
2024-07-09T09:03:44.0854994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,100.01*70
2024-07-09T09:03:45.0844190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,100.06*71
2024-07-09T09:03:46.0862180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,100.09*77
2024-07-09T09:03:47.0860011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,100.09*53
2024-07-09T09:03:48.0730264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,100.06*51
2024-07-09T09:03:49.0883337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,100.04*55
2024-07-09T09:03:50.0881122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,100.06*5E
2024-07-09T09:03:51.0879411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,100.13*58
2024-07-09T09:03:52.0876680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,100.19*73
2024-07-09T09:03:53.0874802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,100.15*74
2024-07-09T09:03:54.0873492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,100.03*7F
2024-07-09T09:03:55.0744567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,99.94*6C
2024-07-09T09:03:56.0732590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,99.97*6B
2024-07-09T09:03:57.0887166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,100.08*5A
2024-07-09T09:03:58.0884764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,100.18*5A
2024-07-09T09:03:59.0882692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,100.19*7A
2024-07-09T09:04:00.0880869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,100.16*53
2024-07-09T09:04:01.0878388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,100.14*56
2024-07-09T09:04:02.0876393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,100.13*5C
2024-07-09T09:04:03.0874864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,100.13*55
2024-07-09T09:04:04.0872417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,100.11*51
2024-07-09T09:04:05.0754956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,100.08*50
2024-07-09T09:04:06.0753030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,100.05*51
2024-07-09T09:04:07.0750857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,100.05*77
2024-07-09T09:04:08.0904335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,100.11*70
2024-07-09T09:04:09.0903130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,100.22*7E
2024-07-09T09:04:10.0774224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,100.29*51
2024-07-09T09:04:11.0772425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,100.27*56
2024-07-09T09:04:12.0770585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,100.18*54
2024-07-09T09:04:13.0768199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,100.08*76
2024-07-09T09:04:14.0765986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,100.01*7B
2024-07-09T09:04:15.0764246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,99.99*44
2024-07-09T09:04:16.0762795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,100.05*5C
2024-07-09T09:04:17.0811749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,100.14*51
2024-07-09T09:04:18.0810249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,100.21*5A
2024-07-09T09:04:19.0742187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,100.24*57
2024-07-09T09:04:20.0896824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,100.26*78
2024-07-09T09:04:21.0894886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,100.28*7D
2024-07-09T09:04:22.0892799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,100.25*71
2024-07-09T09:04:23.0734886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,100.19*5F
2024-07-09T09:04:24.0733300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,100.14*5C
2024-07-09T09:04:25.0886564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,100.15*58
2024-07-09T09:04:26.0788145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,100.22*50
2024-07-09T09:04:27.0812587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,100.24*51
2024-07-09T09:04:28.0810754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,100.20*57
2024-07-09T09:04:29.0809109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,100.15*78
2024-07-09T09:04:30.0807652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,100.10*75
2024-07-09T09:04:31.0804522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,100.09*7D
2024-07-09T09:04:32.0801202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,100.12*70
2024-07-09T09:04:33.0799646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,100.18*5C
2024-07-09T09:04:34.0797719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,100.29*5B
2024-07-09T09:04:35.0858961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,100.36*57
2024-07-09T09:04:36.0759641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,100.38*59
2024-07-09T09:04:37.0821900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,100.32*7F
2024-07-09T09:04:38.0756590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,100.22*5B
2024-07-09T09:04:39.0754511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,100.11*51
2024-07-09T09:04:40.0752421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,100.02*5A
2024-07-09T09:04:41.0750026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,100.03*59
2024-07-09T09:04:42.0903487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,100.11*76
2024-07-09T09:04:43.0762420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,100.22*7D
2024-07-09T09:04:44.0899856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,100.29*7F
2024-07-09T09:04:45.0897850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,100.27*5E
2024-07-09T09:04:46.0740428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,100.16*55
2024-07-09T09:04:47.0738334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,100.08*5A
2024-07-09T09:04:48.0736579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,100.06*5E
2024-07-09T09:04:49.0789011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,100.09*51
2024-07-09T09:04:50.0786628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,100.14*79
2024-07-09T09:04:51.0784669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,100.17*74
2024-07-09T09:04:52.0781679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,100.21*7B
2024-07-09T09:04:53.0838402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,100.26*5E
2024-07-09T09:04:54.0863518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,100.29*58
2024-07-09T09:04:55.0768796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,100.26*5D
2024-07-09T09:04:56.0766970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,100.16*5A
2024-07-09T09:04:57.0764560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,100.05*5D
2024-07-09T09:04:58.0761247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,100.00*71
2024-07-09T09:04:59.0759034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,100.03*75
2024-07-09T09:05:00.0812388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,100.12*7D
2024-07-09T09:05:01.0810173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,100.19*79
2024-07-09T09:05:02.0807874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,100.21*57
2024-07-09T09:05:03.0805501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,100.15*53
2024-07-09T09:05:04.0879130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,100.07*56
2024-07-09T09:05:05.0877502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,100.06*52
2024-07-09T09:05:06.0758657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,100.14*5C
2024-07-09T09:05:07.0757019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,100.21*7B
2024-07-09T09:05:08.0754645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,100.21*71
2024-07-09T09:05:09.0791177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,100.12*73
2024-07-09T09:05:10.0787339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,100.03*78
2024-07-09T09:05:11.0877461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,100.02*5D
2024-07-09T09:05:12.0874377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,100.08*5B
2024-07-09T09:05:13.0871989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,100.14*5E
2024-07-09T09:05:14.0870660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,100.16*57
2024-07-09T09:05:15.0867199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,100.10*51
2024-07-09T09:05:16.0866486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,100.02*78
2024-07-09T09:05:17.0864120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,99.98*4F
2024-07-09T09:05:18.0888383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,99.98*42
2024-07-09T09:05:19.0739362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,100.06*53
2024-07-09T09:05:20.0737201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,100.16*5D
2024-07-09T09:05:21.0891913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,100.21*53
2024-07-09T09:05:22.0766541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,100.22*76
2024-07-09T09:05:23.0765083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,100.21*79
2024-07-09T09:05:24.0795879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,100.21*50
2024-07-09T09:05:25.0794154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,100.21*54
2024-07-09T09:05:26.0843011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,100.17*5F
2024-07-09T09:05:27.0961252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,100.11*58
2024-07-09T09:05:28.0838902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,100.03*5F
2024-07-09T09:05:29.0837434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,100.00*73
2024-07-09T09:05:30.0834052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,100.02*78
2024-07-09T09:05:31.0867205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,100.05*79
2024-07-09T09:05:32.0783470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,100.10*5A
2024-07-09T09:05:33.0812962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,100.15*5F
2024-07-09T09:05:34.0811813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,100.21*57
2024-07-09T09:05:35.0863337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,100.27*54
2024-07-09T09:05:36.0862132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,100.26*7F
2024-07-09T09:05:37.0859427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,100.17*78
2024-07-09T09:05:38.0857795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,100.09*57
2024-07-09T09:05:39.0855739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,100.08*50
2024-07-09T09:05:40.0853072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,100.12*58
2024-07-09T09:05:41.0851462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,100.14*7C
2024-07-09T09:05:42.0849782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,100.12*70
2024-07-09T09:05:43.0727052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,100.10*56
2024-07-09T09:05:44.0881654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,100.09*56
2024-07-09T09:05:45.0879560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,100.10*55
2024-07-09T09:05:46.0877986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,100.12*53
2024-07-09T09:05:47.0875592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,100.16*76
2024-07-09T09:05:48.0873002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,100.21*76
2024-07-09T09:05:49.0871510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,100.23*7B
2024-07-09T09:05:50.0791403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,100.21*5B
2024-07-09T09:05:51.0788952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,100.16*51
2024-07-09T09:05:52.0786554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,100.11*50
2024-07-09T09:05:53.0785313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,100.07*5D
2024-07-09T09:05:54.0782897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,100.06*53
2024-07-09T09:05:55.0780291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,100.09*5E
2024-07-09T09:05:56.0779068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,100.14*51
2024-07-09T09:05:57.0777548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,100.19*59
2024-07-09T09:05:58.0775288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,100.22*73
2024-07-09T09:05:59.0773478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,100.24*7E
2024-07-09T09:06:00.0771843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,100.21*57
2024-07-09T09:06:01.0767242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,100.13*57
2024-07-09T09:06:02.0767116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,100.07*56
2024-07-09T09:06:03.0764044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,100.06*54
2024-07-09T09:06:04.0762915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,100.10*53
2024-07-09T09:06:05.0761732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,100.18*78
2024-07-09T09:06:06.0758569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,100.25*7F
2024-07-09T09:06:07.0816438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,100.28*76
2024-07-09T09:06:08.0815046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,100.26*79
2024-07-09T09:06:09.0874750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,100.19*73
2024-07-09T09:06:10.0751033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,100.14*56
2024-07-09T09:06:11.0749407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,100.17*5E
2024-07-09T09:06:12.0785221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,100.23*5C
2024-07-09T09:06:13.0803608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,100.29*58
2024-07-09T09:06:14.0801016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,100.29*5E
2024-07-09T09:06:15.0800038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,100.22*5E
2024-07-09T09:06:16.0799165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,100.11*52
2024-07-09T09:06:17.0795614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,99.98*60
2024-07-09T09:06:18.0794868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,99.89*68
2024-07-09T09:06:19.0792345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,99.95*6F
2024-07-09T09:06:20.0807867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,100.10*7F
2024-07-09T09:06:21.0846633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,100.24*7E
2024-07-09T09:06:22.0844323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,100.29*5A
2024-07-09T09:06:23.0841957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,100.29*5F
2024-07-09T09:06:24.0840422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,100.27*5F
2024-07-09T09:06:25.0838550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,100.23*78
2024-07-09T09:06:26.0835709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,100.20*7E
2024-07-09T09:06:27.0834261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,100.18*5C
2024-07-09T09:06:28.0832767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,100.16*58
2024-07-09T09:06:29.0850318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,100.15*53
2024-07-09T09:06:30.0875218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,100.14*54
2024-07-09T09:06:31.0844811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,100.16*58
2024-07-09T09:06:32.0843893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,100.20*7C
2024-07-09T09:06:33.0841248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,100.21*75
2024-07-09T09:06:34.0840210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,100.19*51
2024-07-09T09:06:35.0838438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,100.13*55
2024-07-09T09:06:36.0836647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,100.10*5D
2024-07-09T09:06:37.0759036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,100.08*5A
2024-07-09T09:06:38.0757526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,100.07*74
2024-07-09T09:06:39.0754412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,100.09*70
2024-07-09T09:06:40.0753908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,100.11*7C
2024-07-09T09:06:41.0751761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,100.10*52
2024-07-09T09:06:42.0749189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,100.07*52
2024-07-09T09:06:43.0746514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,100.07*57
2024-07-09T09:06:44.0745580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,100.14*73
2024-07-09T09:06:45.0741913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,100.23*7E
2024-07-09T09:06:46.0898100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,100.27*76
2024-07-09T09:06:47.0760001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,100.26*54
2024-07-09T09:06:48.0832537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,100.19*57
2024-07-09T09:06:49.0831247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,100.10*53
2024-07-09T09:06:50.0828942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,100.05*57
2024-07-09T09:06:51.0827087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,100.05*57
2024-07-09T09:06:52.0824755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,100.11*5E
2024-07-09T09:06:53.0851782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,100.17*70
2024-07-09T09:06:54.0887866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,100.17*7D
2024-07-09T09:06:55.0885614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,100.10*7A
2024-07-09T09:06:56.0884337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,100.04*53
2024-07-09T09:06:57.0881870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,100.06*5E
2024-07-09T09:06:58.0879570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,100.19*53
2024-07-09T09:06:59.0877208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,100.36*53
2024-07-09T09:07:00.0875229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,100.43*52
2024-07-09T09:07:01.0777541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,100.32*7C
2024-07-09T09:07:02.0775395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,100.15*79
2024-07-09T09:07:03.0801411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,100.03*52
2024-07-09T09:07:04.0740637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,100.01*5E
2024-07-09T09:07:05.0738431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,100.05*52
2024-07-09T09:07:06.0908936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,100.11*52
2024-07-09T09:07:07.0890285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,100.13*56
2024-07-09T09:07:08.0888290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,100.15*70
2024-07-09T09:07:09.0886573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,100.16*56
2024-07-09T09:07:10.0885673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,100.15*54
2024-07-09T09:07:11.0882751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,100.11*51
2024-07-09T09:07:12.0881007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,100.07*57
2024-07-09T09:07:13.0879087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,100.07*7F
2024-07-09T09:07:14.0906374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,100.11*7F
2024-07-09T09:07:15.0904347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,100.21*7F
2024-07-09T09:07:16.0902833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,100.32*74
2024-07-09T09:07:17.0786070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,100.35*7C
2024-07-09T09:07:18.0783767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,100.25*5C
2024-07-09T09:07:19.0780882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,100.09*58
2024-07-09T09:07:20.0804432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,99.96*6F
2024-07-09T09:07:21.0724263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,99.93*6D
2024-07-09T09:07:22.0800181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,100.02*50
2024-07-09T09:07:23.0798091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,100.14*7E
2024-07-09T09:07:24.0795839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,100.21*72
2024-07-09T09:07:25.0793558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,100.22*70
2024-07-09T09:07:26.0792268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,100.21*5E
2024-07-09T09:07:27.0791329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,100.19*57
2024-07-09T09:07:28.0788555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,100.14*59
2024-07-09T09:07:29.0848286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,100.11*55
2024-07-09T09:07:30.0846793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,100.11*59
2024-07-09T09:07:31.0844161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,100.14*59
2024-07-09T09:07:32.0842227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,100.17*5A
2024-07-09T09:07:33.0840026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,100.18*5C
2024-07-09T09:07:34.0838228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,100.18*76
2024-07-09T09:07:35.0836204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,100.17*7E
2024-07-09T09:07:36.0768938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,100.15*51
2024-07-09T09:07:37.0766551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,100.15*57
2024-07-09T09:07:38.0765264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,100.15*59
2024-07-09T09:07:39.0762943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,100.12*58
2024-07-09T09:07:40.0760475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,100.09*76
2024-07-09T09:07:41.0759259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,100.11*75
2024-07-09T09:07:42.0789090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,100.20*51
2024-07-09T09:07:43.0786889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,100.31*5E
2024-07-09T09:07:44.0784971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,100.35*57
2024-07-09T09:07:45.0783514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,100.29*77
2024-07-09T09:07:46.0781652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,100.22*7D
2024-07-09T09:07:47.0779440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,100.21*58
2024-07-09T09:07:48.0776446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,100.24*59
2024-07-09T09:07:49.0775419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,100.25*56
2024-07-09T09:07:50.0831175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,100.20*5A
2024-07-09T09:07:51.0876904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,100.08*53
2024-07-09T09:07:52.0875044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.14,99.99*63
2024-07-09T09:07:53.0767751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,100.01*7D
2024-07-09T09:07:54.0765947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,100.12*72
2024-07-09T09:07:55.0763379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,100.24*7D
2024-07-09T09:07:56.0825401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,100.27*51
2024-07-09T09:07:57.0759878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.20,100.20*7B
2024-07-09T09:07:58.0757647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.80,100.14*77
2024-07-09T09:07:59.0754964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,100.15*56
2024-07-09T09:08:00.0753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,100.20*5E
2024-07-09T09:08:01.0781645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.98,100.21*7D
2024-07-09T09:08:02.0780819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.47,100.13*7C
2024-07-09T09:08:03.0778257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.25,99.99*44
2024-07-09T09:08:04.0776504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,99.90*6E
2024-07-09T09:08:05.0811348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,99.94*6B
2024-07-09T09:08:06.0828762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,100.09*5E
2024-07-09T09:08:07.0826494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,100.24*77
2024-07-09T09:08:08.0851859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,100.32*58
2024-07-09T09:08:09.0850353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,100.28*5A
2024-07-09T09:08:10.0847392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,100.15*7C
2024-07-09T09:08:11.0846196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,100.00*7B
2024-07-09T09:08:12.0844074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,99.89*43
2024-07-09T09:08:13.0874972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.28,99.91*4D
2024-07-09T09:08:14.0752652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.27,100.04*55
2024-07-09T09:08:15.0750969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,100.24*5B
2024-07-09T09:08:16.0749368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,100.38*58
2024-07-09T09:08:17.0747670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,100.38*79
2024-07-09T09:08:18.0744743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,100.26*75
2024-07-09T09:08:19.0743558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,100.08*79
2024-07-09T09:08:20.0742766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,99.93*46
2024-07-09T09:08:21.0739730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,99.86*42
2024-07-09T09:08:22.0737357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,99.92*49
2024-07-09T09:08:23.0891652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,100.06*50
2024-07-09T09:08:24.0889505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.05,100.21*53
2024-07-09T09:08:25.0887742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,100.30*56
2024-07-09T09:08:26.0885908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,100.30*50
2024-07-09T09:08:27.0883633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,100.26*7A
2024-07-09T09:08:28.0881837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,100.22*7C
2024-07-09T09:08:29.0879641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,100.20*7A
2024-07-09T09:08:30.0818958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,100.17*74
2024-07-09T09:08:31.0817653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,100.14*51
2024-07-09T09:08:32.0815780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,100.14*54
2024-07-09T09:08:33.0813767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,100.12*57
2024-07-09T09:08:34.0811438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.26,100.10*56
2024-07-09T09:08:35.0809702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,100.14*5C
2024-07-09T09:08:36.0807461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,100.23*53
2024-07-09T09:08:37.0888876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,100.28*57
2024-07-09T09:08:38.0832310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,100.22*79
2024-07-09T09:08:39.0830460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,100.12*74
2024-07-09T09:08:40.0828269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,100.07*79
2024-07-09T09:08:41.0826223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,100.11*53
2024-07-09T09:08:42.0823971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,100.18*75
2024-07-09T09:08:43.0822276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,100.24*7A
2024-07-09T09:08:44.0820454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,100.25*7E
2024-07-09T09:08:45.0818456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.05,100.22*57
2024-07-09T09:08:46.0816604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,100.16*52
2024-07-09T09:08:47.0814805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,100.10*54
2024-07-09T09:08:48.0811929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,100.07*5E
2024-07-09T09:08:49.0809824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,100.12*57
2024-07-09T09:08:50.0807442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,100.23*70
2024-07-09T09:08:51.0805839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,100.34*79
2024-07-09T09:08:52.0804152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,100.35*5A
2024-07-09T09:08:53.0751675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,100.26*55
2024-07-09T09:08:54.0829179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,100.08*5F
2024-07-09T09:08:55.0829007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,99.90*66
2024-07-09T09:08:56.0848503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,99.83*67
2024-07-09T09:08:57.0846163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.34,99.93*41
2024-07-09T09:08:58.0843721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,100.19*7C
2024-07-09T09:08:59.0842246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,100.48*7C
2024-07-09T09:09:00.0839955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,100.71*56
2024-07-09T09:09:01.0838602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,100.85*7A
2024-07-09T09:09:02.0784112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,100.89*7D
2024-07-09T09:09:03.0781652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,100.86*70
2024-07-09T09:09:04.0779486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,100.77*55
2024-07-09T09:09:05.0778196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,100.71*52
2024-07-09T09:09:06.0776112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,100.78*58
2024-07-09T09:09:07.0773539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.15,100.96*5A
2024-07-09T09:09:08.0771709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.21,101.20*78
2024-07-09T09:09:09.0769707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,101.51*75
2024-07-09T09:09:10.0840692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,101.84*7B
2024-07-09T09:09:11.0838522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,102.12*72
2024-07-09T09:09:12.0863700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,102.32*7B
2024-07-09T09:09:13.0862489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,102.44*7F
2024-07-09T09:09:14.0860716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,102.53*7D
2024-07-09T09:09:15.0858568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,102.62*54
2024-07-09T09:09:16.0856867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,102.70*75
2024-07-09T09:09:17.0881576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,102.77*7A
2024-07-09T09:09:18.0781592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,102.86*70
2024-07-09T09:09:19.0779617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.51,102.98*52
2024-07-09T09:09:20.0777669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.12,103.15*54
2024-07-09T09:09:21.0775484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,103.35*52
2024-07-09T09:09:22.0773066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,103.54*59
2024-07-09T09:09:23.0771637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,103.64*57
2024-07-09T09:09:24.0769109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,103.68*53
2024-07-09T09:09:25.0767752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,103.73*56
2024-07-09T09:09:26.0765172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,103.87*56
2024-07-09T09:09:27.0763270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,104.09*5B
2024-07-09T09:09:28.0761132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,104.26*5E
2024-07-09T09:09:29.0759784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,104.36*55
2024-07-09T09:09:30.0757775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,104.44*57
2024-07-09T09:09:31.0754307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,104.49*53
2024-07-09T09:09:32.0753472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,104.52*52
2024-07-09T09:09:33.0751646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,104.52*53
2024-07-09T09:09:34.0749866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,104.53*52
2024-07-09T09:09:35.0747875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,104.56*50
2024-07-09T09:09:36.0746119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,104.68*50
2024-07-09T09:09:37.0743675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,104.89*52
2024-07-09T09:09:38.0831510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,105.12*78
2024-07-09T09:09:39.0829934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,105.30*7D
2024-07-09T09:09:40.0828212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,105.48*7D
2024-07-09T09:09:41.0854187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,105.66*7A
2024-07-09T09:09:42.0771059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,105.80*59
2024-07-09T09:09:43.0806004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,105.92*50
2024-07-09T09:09:44.0803345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,106.05*52
2024-07-09T09:09:45.0800203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,106.17*54
2024-07-09T09:09:46.0798432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,106.28*5B
2024-07-09T09:09:47.0797776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,106.37*5D
2024-07-09T09:09:48.0795619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,106.47*54
2024-07-09T09:09:49.0793838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,106.63*57
2024-07-09T09:09:50.0791558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,106.83*5B
2024-07-09T09:09:51.0789411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,107.02*5B
2024-07-09T09:09:52.0786833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,107.21*76
2024-07-09T09:09:53.0785450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,107.40*74
2024-07-09T09:09:54.0783503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,107.56*51
2024-07-09T09:09:55.0781491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,107.67*50
2024-07-09T09:09:56.0818761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,107.77*5B
2024-07-09T09:09:57.0816432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,107.92*57
2024-07-09T09:09:58.0845851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,108.10*59
2024-07-09T09:09:59.0845378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,108.28*7D
2024-07-09T09:10:00.0843572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,108.46*74
2024-07-09T09:10:01.0841586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,108.62*7A
2024-07-09T09:10:02.0838338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,108.77*5F
2024-07-09T09:10:03.0837858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,108.91*5B
2024-07-09T09:10:04.0854737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,109.06*5B
2024-07-09T09:10:05.0852898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,109.19*79
2024-07-09T09:10:06.0772888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,109.34*5B
2024-07-09T09:10:07.0770257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,109.56*73
2024-07-09T09:10:08.0768154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,109.88*71
2024-07-09T09:10:09.0766304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,110.25*5F
2024-07-09T09:10:10.0765322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,110.58*58
2024-07-09T09:10:11.0762300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,110.88*54
2024-07-09T09:10:12.0760526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,111.22*5D
2024-07-09T09:10:13.0758206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,111.61*59
2024-07-09T09:10:14.0755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,112.05*58
2024-07-09T09:10:15.0754151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,112.53*57
2024-07-09T09:10:16.0908744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,113.05*56
2024-07-09T09:10:17.0907474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,113.61*54
2024-07-09T09:10:18.0904994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,114.15*7B
2024-07-09T09:10:19.0902746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,114.56*7C
2024-07-09T09:10:20.0900693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,114.87*75
2024-07-09T09:10:21.0763675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,115.19*50
2024-07-09T09:10:22.0831047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,115.60*55
2024-07-09T09:10:23.0752806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,116.11*5C
2024-07-09T09:10:24.0788186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,116.62*58
2024-07-09T09:10:25.0786187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,117.11*5E
2024-07-09T09:10:26.0783923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,117.55*51
2024-07-09T09:10:27.0782508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,117.91*70
2024-07-09T09:10:28.0822800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,118.19*73
2024-07-09T09:10:29.0918794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,118.46*78
2024-07-09T09:10:30.0916710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,118.80*7F
2024-07-09T09:10:31.0830784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,119.17*5F
2024-07-09T09:10:32.0828984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,119.55*5E
2024-07-09T09:10:33.0870882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,119.89*5D
2024-07-09T09:10:34.0867205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,120.21*50
2024-07-09T09:10:35.0866349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,120.50*7F
2024-07-09T09:10:36.0864215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,120.84*79
2024-07-09T09:10:37.0862589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,121.25*7B
2024-07-09T09:10:38.0860357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,121.72*5C
2024-07-09T09:10:39.0859276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,122.26*56
2024-07-09T09:10:40.0856534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,122.80*5D
2024-07-09T09:10:41.0854614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,123.28*5C
2024-07-09T09:10:42.0868999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,123.73*58
2024-07-09T09:10:43.0868636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,124.19*7A
2024-07-09T09:10:44.0866606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,124.72*7E
2024-07-09T09:10:45.0863916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,125.25*7C
2024-07-09T09:10:46.0862696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,125.77*53
2024-07-09T09:10:47.0861476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,126.33*57
2024-07-09T09:10:48.0858656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,126.90*5D
2024-07-09T09:10:49.0856739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,127.46*79
2024-07-09T09:10:50.0854113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,128.04*7D
2024-07-09T09:10:51.0852680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,128.69*74
2024-07-09T09:10:52.0850417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,129.41*72
2024-07-09T09:10:53.0848262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,130.18*5E
2024-07-09T09:10:54.0869316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,130.78*56
2024-07-09T09:10:55.0773054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,131.12*5F
2024-07-09T09:10:56.0773085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,131.37*54
2024-07-09T09:10:57.0770560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,131.75*73
2024-07-09T09:10:58.0925264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,132.30*75
2024-07-09T09:10:59.0922907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,132.95*76
2024-07-09T09:11:00.0765269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,133.56*7F
2024-07-09T09:11:01.0811556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,134.02*5F
2024-07-09T09:11:02.0751134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,134.35*51
2024-07-09T09:11:03.0749697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,134.64*52
2024-07-09T09:11:04.0903793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,135.02*5B
2024-07-09T09:11:05.0901524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,135.54*71
2024-07-09T09:11:06.0898951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,136.15*7D
2024-07-09T09:11:07.0897947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,136.72*7F
2024-07-09T09:11:08.0895310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,137.13*54
2024-07-09T09:11:09.0760275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,137.47*5F
2024-07-09T09:11:10.0757779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,137.85*51
2024-07-09T09:11:11.0812305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,138.24*5A
2024-07-09T09:11:12.0810116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,138.66*7E
2024-07-09T09:11:13.0808346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,139.20*75
2024-07-09T09:11:14.0805535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,139.86*7A
2024-07-09T09:11:15.0836061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,140.52*54
2024-07-09T09:11:16.0832982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,141.12*5B
2024-07-09T09:11:17.0831950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,141.69*55
2024-07-09T09:11:18.0830339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,142.29*52
2024-07-09T09:11:19.0828102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,142.88*7E
2024-07-09T09:11:20.0826113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,143.39*76
2024-07-09T09:11:21.0823972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,143.83*7F
2024-07-09T09:11:22.0821339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,144.30*56
2024-07-09T09:11:23.0820490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,144.84*54
2024-07-09T09:11:24.0818168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,145.45*5C
2024-07-09T09:11:25.0816530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,146.06*5A
2024-07-09T09:11:26.0843680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,146.62*73
2024-07-09T09:11:27.0841819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,147.14*70
2024-07-09T09:11:28.0839772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,147.73*7A
2024-07-09T09:11:29.0837361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,148.42*75
2024-07-09T09:11:30.0788174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,149.10*59
2024-07-09T09:11:31.0785536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,149.62*5C
2024-07-09T09:11:32.0782917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,150.00*53
2024-07-09T09:11:33.0839041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,150.37*57
2024-07-09T09:11:34.0836826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,150.83*5C
2024-07-09T09:11:35.0868212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,151.35*5B
2024-07-09T09:11:36.0887266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,151.88*56
2024-07-09T09:11:37.0885559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,152.41*78
2024-07-09T09:11:38.0905833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,152.90*71
2024-07-09T09:11:39.0903773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,153.31*73
2024-07-09T09:11:40.0901218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,153.71*56
2024-07-09T09:11:41.0899719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,154.07*5D
2024-07-09T09:11:42.0897130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,154.47*53
2024-07-09T09:11:43.0766714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,154.95*5F
2024-07-09T09:11:44.0920460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,155.38*74
2024-07-09T09:11:45.0918659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,155.74*7B
2024-07-09T09:11:46.0916881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,156.12*79
2024-07-09T09:11:47.0915166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,156.50*56
2024-07-09T09:11:48.0780429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,156.84*58
2024-07-09T09:11:49.0778571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,157.24*53
2024-07-09T09:11:50.0776635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,157.66*50
2024-07-09T09:11:51.0804971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,158.01*73
2024-07-09T09:11:52.0801551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,158.28*5A
2024-07-09T09:11:53.0839705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,158.56*5B
2024-07-09T09:11:54.0837101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,158.90*53
2024-07-09T09:11:55.0835491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,159.36*78
2024-07-09T09:11:56.0833409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,159.84*71
2024-07-09T09:11:57.0843764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,160.24*51
2024-07-09T09:11:58.0846463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,160.53*5C
2024-07-09T09:11:59.0880675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.55,160.76*54
2024-07-09T09:12:00.0878341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,160.94*5A
2024-07-09T09:12:01.0877073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,161.21*5F
2024-07-09T09:12:02.0875074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,161.56*78
2024-07-09T09:12:03.0873126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,161.92*72
2024-07-09T09:12:04.0871224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,162.31*79
2024-07-09T09:12:05.0917285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,162.74*74
2024-07-09T09:12:06.0785802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,163.09*72
2024-07-09T09:12:07.0838990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,163.34*5F
2024-07-09T09:12:08.0838195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,163.55*50
2024-07-09T09:12:09.0836050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,163.74*5C
2024-07-09T09:12:10.0833940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,163.94*52
2024-07-09T09:12:11.0831812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,164.21*5F
2024-07-09T09:12:12.0830246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,164.65*77
2024-07-09T09:12:13.0828756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,165.18*7C
2024-07-09T09:12:14.0826257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,165.60*71
2024-07-09T09:12:15.0824143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,165.83*7B
2024-07-09T09:12:16.0823134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,165.89*52
2024-07-09T09:12:17.0820267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,165.94*5B
2024-07-09T09:12:18.0818123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,166.18*54
2024-07-09T09:12:19.0816182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,166.55*5D
2024-07-09T09:12:20.0814869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,166.88*55
2024-07-09T09:12:21.0845151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,167.21*7F
2024-07-09T09:12:22.0890501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,167.58*77
2024-07-09T09:12:23.0887899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,167.97*73
2024-07-09T09:12:24.0886708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,168.29*79
2024-07-09T09:12:25.0785634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,168.46*5A
2024-07-09T09:12:26.0882962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,168.48*51
2024-07-09T09:12:27.0880839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,168.51*5F
2024-07-09T09:12:28.0879199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,168.77*5E
2024-07-09T09:12:29.0877308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,169.28*52
2024-07-09T09:12:30.0896226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,169.76*57
2024-07-09T09:12:31.0819774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,170.00*56
2024-07-09T09:12:32.0819355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,170.11*5E
2024-07-09T09:12:33.0817810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,170.36*70
2024-07-09T09:12:34.0815873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,170.71*71
2024-07-09T09:12:35.0813854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,171.00*7B
2024-07-09T09:12:36.0811863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,171.18*56
2024-07-09T09:12:37.0870733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,171.26*57
2024-07-09T09:12:38.0869759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,171.43*56
2024-07-09T09:12:39.0867402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,171.79*58
2024-07-09T09:12:40.0865296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,172.18*58
2024-07-09T09:12:41.0792420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,172.49*5D
2024-07-09T09:12:42.0834595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,172.71*58
2024-07-09T09:12:43.0832971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,172.91*56
2024-07-09T09:12:44.0830299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,173.17*59
2024-07-09T09:12:45.0829101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,173.38*71
2024-07-09T09:12:46.0858434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,173.58*78
2024-07-09T09:12:47.0893920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,173.81*75
2024-07-09T09:12:48.0892282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,174.03*55
2024-07-09T09:12:49.0889911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,174.28*5E
2024-07-09T09:12:50.0888246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,174.60*58
2024-07-09T09:12:51.0886871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,174.83*59
2024-07-09T09:12:52.0789294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,174.92*5F
2024-07-09T09:12:53.0806458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,175.04*5F
2024-07-09T09:12:54.0803635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,175.37*7C
2024-07-09T09:12:55.0802431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,175.82*7E
2024-07-09T09:12:56.0800423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,176.13*54
2024-07-09T09:12:57.0798040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,176.20*5D
2024-07-09T09:12:58.0825909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,176.20*5E
2024-07-09T09:12:59.0823660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,176.40*55
2024-07-09T09:13:00.0819990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,176.77*70
2024-07-09T09:13:01.0820006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,177.08*7D
2024-07-09T09:13:02.0817519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,177.22*78
2024-07-09T09:13:03.0903019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,177.41*78
2024-07-09T09:13:04.0899843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,177.73*77
2024-07-09T09:13:05.0898501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,178.08*7C
2024-07-09T09:13:06.0896092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,178.32*58
2024-07-09T09:13:07.0894906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,178.41*5D
2024-07-09T09:13:08.0922183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,178.43*58
2024-07-09T09:13:09.0919988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,178.58*55
2024-07-09T09:13:10.0832076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,178.99*57
2024-07-09T09:13:11.0830780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,179.49*53
2024-07-09T09:13:12.0861190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,179.79*52
2024-07-09T09:13:13.0858906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,179.94*51
2024-07-09T09:13:14.0897053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,180.17*5B
2024-07-09T09:13:15.0912808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,180.47*76
2024-07-09T09:13:16.0893701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,180.77*77
2024-07-09T09:13:17.0891706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,181.04*70
2024-07-09T09:13:18.0890479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,181.26*5D
2024-07-09T09:13:19.0887572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,181.53*5F
2024-07-09T09:13:20.0886396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,181.85*54
2024-07-09T09:13:21.0882976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,182.24*74
2024-07-09T09:13:22.0882543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,182.63*52
2024-07-09T09:13:23.0903038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,182.95*5B
2024-07-09T09:13:24.0899938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,183.25*50
2024-07-09T09:13:25.0898538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,183.59*58
2024-07-09T09:13:26.0896915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,183.83*5E
2024-07-09T09:13:27.0894704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,183.95*79
2024-07-09T09:13:28.0892314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,184.27*7B
2024-07-09T09:13:29.0815125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,184.75*72
2024-07-09T09:13:30.0813521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,185.15*5A
2024-07-09T09:13:31.0810776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,185.41*52
2024-07-09T09:13:32.0809199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,185.57*59
2024-07-09T09:13:33.0807145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,185.77*54
2024-07-09T09:13:34.0805077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,186.00*70
2024-07-09T09:13:35.0802340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,186.26*71
2024-07-09T09:13:36.0800462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,186.53*74
2024-07-09T09:13:37.0798745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,186.76*51
2024-07-09T09:13:38.0797423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,186.92*55
2024-07-09T09:13:39.0794863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,187.06*51
2024-07-09T09:13:40.0793146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,187.30*74
2024-07-09T09:13:41.0790610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,187.57*74
2024-07-09T09:13:42.0789088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,187.88*75
2024-07-09T09:13:43.0786955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,188.12*5E
2024-07-09T09:13:44.0785124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,188.30*58
2024-07-09T09:13:45.0783542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,188.55*51
2024-07-09T09:13:46.0840686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,188.75*55
2024-07-09T09:13:47.0838126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,188.83*59
2024-07-09T09:13:48.0836845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,188.84*70
2024-07-09T09:13:49.0852050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,188.90*73
2024-07-09T09:13:50.0850770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,189.11*7A
2024-07-09T09:13:51.0914978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,189.47*78
2024-07-09T09:13:52.0913541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,189.90*5B
2024-07-09T09:13:53.0911425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,190.13*5A
2024-07-09T09:13:54.0909360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,190.20*52
2024-07-09T09:13:55.0907352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,190.27*74
2024-07-09T09:13:56.0905512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,190.32*74
2024-07-09T09:13:57.0903567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,190.39*59
2024-07-09T09:13:58.0901335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,190.56*59
2024-07-09T09:13:59.0899212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,190.87*59
2024-07-09T09:14:00.0922079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,191.16*58
2024-07-09T09:14:01.0919797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,191.21*72
2024-07-09T09:14:02.0794431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,191.16*73
2024-07-09T09:14:03.0915796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,191.17*75
2024-07-09T09:14:04.0914629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,191.26*7C
2024-07-09T09:14:05.0912229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,191.39*7A
2024-07-09T09:14:06.0928011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,191.48*71
2024-07-09T09:14:07.0806771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,191.43*5A
2024-07-09T09:14:08.0824263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.80,191.41*5F
2024-07-09T09:14:09.0821763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,191.42*55
2024-07-09T09:14:10.0819994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,191.40*5A
2024-07-09T09:14:11.0818646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,191.47*7E
2024-07-09T09:14:12.0816343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,191.52*79
2024-07-09T09:14:13.0813890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,191.45*71
2024-07-09T09:14:14.0870515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,191.34*5A
2024-07-09T09:14:15.0869052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,191.19*54
2024-07-09T09:14:16.0867098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,191.07*59
2024-07-09T09:14:17.0866200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,191.11*73
2024-07-09T09:14:18.0863603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,191.12*73
2024-07-09T09:14:19.0861339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,190.99*73
2024-07-09T09:14:20.0859241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,190.75*55
2024-07-09T09:14:21.0857628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,190.57*5F
2024-07-09T09:14:22.0855300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,190.52*52
2024-07-09T09:14:23.0853392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,190.42*75
2024-07-09T09:14:24.0813985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,190.21*71
2024-07-09T09:14:25.0812289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,190.00*52
2024-07-09T09:14:26.0810083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,189.84*58
2024-07-09T09:14:27.0808130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,189.71*57
2024-07-09T09:14:28.0806020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,189.59*52
2024-07-09T09:14:29.0804336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,189.48*76
2024-07-09T09:14:30.0802283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,189.32*78
2024-07-09T09:14:31.0800022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,189.04*73
2024-07-09T09:14:32.0818284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,188.79*7D
2024-07-09T09:14:33.0816923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,188.76*5F
2024-07-09T09:14:34.0836765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,188.81*55
2024-07-09T09:14:35.0877610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,188.79*51
2024-07-09T09:14:36.0875195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,188.74*5B
2024-07-09T09:14:37.0873041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,188.70*57
2024-07-09T09:14:38.0871567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,188.69*75
2024-07-09T09:14:39.0905843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,188.61*78
2024-07-09T09:14:40.0904072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,188.43*7A
2024-07-09T09:14:41.0901891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,188.27*77
2024-07-09T09:14:42.0899781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,188.31*76
2024-07-09T09:14:43.0919054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,188.43*79
2024-07-09T09:14:44.0917163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,188.44*55
2024-07-09T09:14:45.0915314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,188.26*53
2024-07-09T09:14:46.0792634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,188.02*52
2024-07-09T09:14:47.0848521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,187.87*7E
2024-07-09T09:14:48.0877402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,187.67*77
2024-07-09T09:14:49.0938983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,187.48*76
2024-07-09T09:14:50.0935880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,187.34*7F
2024-07-09T09:14:51.0935447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,187.26*5E
2024-07-09T09:14:52.0777073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,187.20*5C
2024-07-09T09:14:53.0775432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,187.23*55
2024-07-09T09:14:54.0773373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,187.26*5B
2024-07-09T09:14:55.1006627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,187.30*74
2024-07-09T09:14:56.0830979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,187.28*7A
2024-07-09T09:14:57.0856315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,187.14*77
2024-07-09T09:14:58.0852837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,187.08*7E
2024-07-09T09:14:59.0852026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,186.97*7B
2024-07-09T09:15:00.0850181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,186.74*72
2024-07-09T09:15:01.0870506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,186.41*58
2024-07-09T09:15:02.0865645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,186.06*5E
2024-07-09T09:15:03.0865713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,185.80*74
2024-07-09T09:15:04.0863228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,185.74*76
2024-07-09T09:15:05.0861764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,185.88*7D
2024-07-09T09:15:06.0858649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,185.80*7A
2024-07-09T09:15:07.0857716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,185.58*5F
2024-07-09T09:15:08.0856010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,185.43*58
2024-07-09T09:15:09.0855147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,185.23*79
2024-07-09T09:15:10.0853206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,184.96*7C
2024-07-09T09:15:11.0851183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,184.76*77
2024-07-09T09:15:12.0848804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,184.65*74
2024-07-09T09:15:13.0846550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,184.59*59
2024-07-09T09:15:14.0844172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,184.50*5D
2024-07-09T09:15:15.0842741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,184.29*59
2024-07-09T09:15:16.0875319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,183.95*7A
2024-07-09T09:15:17.0874300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,183.60*76
2024-07-09T09:15:18.0872209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,183.44*73
2024-07-09T09:15:19.0927757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,183.53*71
2024-07-09T09:15:20.0828506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,183.53*5C
2024-07-09T09:15:21.0825406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,183.45*5A
2024-07-09T09:15:22.0857071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,183.26*5F
2024-07-09T09:15:23.0878204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,182.87*58
2024-07-09T09:15:24.0876788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,182.59*70
2024-07-09T09:15:25.0874931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.45,182.44*78
2024-07-09T09:15:26.0872561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,182.36*70
2024-07-09T09:15:27.0871258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,182.39*79
2024-07-09T09:15:28.0869159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,182.39*51
2024-07-09T09:15:29.0867357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,182.27*5E
2024-07-09T09:15:30.0865200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,182.02*58
2024-07-09T09:15:31.0906704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,181.77*77
2024-07-09T09:15:32.0903929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,181.59*78
2024-07-09T09:15:33.0902269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,181.53*7C
2024-07-09T09:15:34.0900442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,181.61*5C
2024-07-09T09:15:35.0899043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,181.56*5B
2024-07-09T09:15:36.0930968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,181.39*75
2024-07-09T09:15:37.0831631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,181.34*74
2024-07-09T09:15:38.0829661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,181.44*7D
2024-07-09T09:15:39.0914336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,181.50*7E
2024-07-09T09:15:40.0911612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,181.52*5A
2024-07-09T09:15:41.0910168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,181.52*5D
2024-07-09T09:15:42.0908061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,181.39*50
2024-07-09T09:15:43.0799497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,181.28*72
2024-07-09T09:15:44.0797207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,181.35*71
2024-07-09T09:15:45.0951861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,181.43*73
2024-07-09T09:15:46.0793829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,181.45*73
2024-07-09T09:15:47.0791642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,181.29*53
2024-07-09T09:15:48.0789104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,181.20*53
2024-07-09T09:15:49.0943827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,181.33*75
2024-07-09T09:15:50.0942603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,181.62*72
2024-07-09T09:15:51.0803636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.17,181.95*7C
2024-07-09T09:15:52.0801155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,181.95*7B
2024-07-09T09:15:53.0832407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,181.62*57
2024-07-09T09:15:54.0830380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,181.28*5E
2024-07-09T09:15:55.0868460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,181.20*58
2024-07-09T09:15:56.0868375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,181.40*72
2024-07-09T09:15:57.0866514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.16,181.74*7D
2024-07-09T09:15:58.0864260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,182.00*79
2024-07-09T09:15:59.0862241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,182.03*53
2024-07-09T09:16:00.0859422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,181.94*50
2024-07-09T09:16:01.0857526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,181.92*70
2024-07-09T09:16:02.0856605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,181.94*74
2024-07-09T09:16:03.0894695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,181.96*76
2024-07-09T09:16:04.0893034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,181.97*76
2024-07-09T09:16:05.0890342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,182.02*5C
2024-07-09T09:16:06.0922231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,182.15*5D
2024-07-09T09:16:07.0921159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,182.30*57
2024-07-09T09:16:08.0918879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,182.39*7E
2024-07-09T09:16:09.0917080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,182.55*72
2024-07-09T09:16:10.0916259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,182.92*71
2024-07-09T09:16:11.0819667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,183.38*73
2024-07-09T09:16:12.0817830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,183.65*70
2024-07-09T09:16:13.0815828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,183.78*54
2024-07-09T09:16:14.0813254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,183.78*5A
2024-07-09T09:16:15.0811775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,183.68*53
2024-07-09T09:16:16.0839081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,183.66*70
2024-07-09T09:16:17.0836736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,183.83*7F
2024-07-09T09:16:18.0835021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,183.98*79
2024-07-09T09:16:19.0832675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,184.09*7D
2024-07-09T09:16:20.0831153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,184.27*76
2024-07-09T09:16:21.0856313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,184.51*52
2024-07-09T09:16:22.0856257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,184.59*53
2024-07-09T09:16:23.0854014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,184.43*5B
2024-07-09T09:16:24.0902804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,184.28*58
2024-07-09T09:16:25.0902200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,184.37*79
2024-07-09T09:16:26.0900308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.20,184.64*76
2024-07-09T09:16:27.0828332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.09,184.87*7D
2024-07-09T09:16:28.0826293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,184.87*70
2024-07-09T09:16:29.0823911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,184.68*56
2024-07-09T09:16:30.0822076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,184.47*55
2024-07-09T09:16:31.0820111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,184.37*5E
2024-07-09T09:16:32.0818485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,184.35*70
2024-07-09T09:16:33.0815922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,184.39*7F
2024-07-09T09:16:34.0813906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,184.39*70
2024-07-09T09:16:35.0812318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,184.37*59
2024-07-09T09:16:36.0857678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,184.37*5D
2024-07-09T09:16:37.0855357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,184.46*76
2024-07-09T09:16:38.0883826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,184.43*76
2024-07-09T09:16:39.0908147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,184.27*7F
2024-07-09T09:16:40.0906356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,184.12*73
2024-07-09T09:16:41.0903918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,184.03*7F
2024-07-09T09:16:42.0946939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,184.05*7B
2024-07-09T09:16:43.0846848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,184.09*7D
2024-07-09T09:16:44.0844913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,184.17*77
2024-07-09T09:16:45.0842809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,184.13*71
2024-07-09T09:16:46.0840989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,184.06*76
2024-07-09T09:16:47.0840032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,183.93*7D
2024-07-09T09:16:48.0837229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,183.74*70
2024-07-09T09:16:49.0835613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,183.72*74
2024-07-09T09:16:50.0833491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,183.89*7E
2024-07-09T09:16:51.0831257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,183.95*77
2024-07-09T09:16:52.0878690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,183.88*56
2024-07-09T09:16:53.0906953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,183.79*54
2024-07-09T09:16:54.0874395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,183.80*74
2024-07-09T09:16:55.0873536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,183.84*72
2024-07-09T09:16:56.0871213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,183.84*76
2024-07-09T09:16:57.0893124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,183.78*7E
2024-07-09T09:16:58.0890479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,183.64*7A
2024-07-09T09:16:59.0923007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,183.57*5E
2024-07-09T09:17:00.0805861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,183.60*51
2024-07-09T09:17:01.0804356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,183.70*7A
2024-07-09T09:17:02.0802701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,183.74*75
2024-07-09T09:17:03.0956237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,183.80*73
2024-07-09T09:17:04.0953891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,183.80*7E
2024-07-09T09:17:05.0952399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,183.79*7D
2024-07-09T09:17:06.0950712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,183.77*70
2024-07-09T09:17:07.0949513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,183.81*79
2024-07-09T09:17:08.0947562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,183.89*76
2024-07-09T09:17:09.0789589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,183.85*56
2024-07-09T09:17:10.0787919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,183.82*58
2024-07-09T09:17:11.0940894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,183.86*75
2024-07-09T09:17:12.0959621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,183.92*7F
2024-07-09T09:17:13.0957041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,183.98*71
2024-07-09T09:17:14.0955197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,184.06*7C
2024-07-09T09:17:15.0951829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,184.10*75
2024-07-09T09:17:16.0951496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,184.07*70
2024-07-09T09:17:17.0949216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,184.10*78
2024-07-09T09:17:18.0791295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,184.17*53
2024-07-09T09:17:19.0788887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,184.22*5D
2024-07-09T09:17:20.0787593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,184.25*5B
2024-07-09T09:17:21.0941382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,184.30*77
2024-07-09T09:17:22.0824176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,184.46*71
2024-07-09T09:17:23.0821069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,184.57*7A
2024-07-09T09:17:24.0820408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,184.69*7E
2024-07-09T09:17:25.0818663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,184.72*77
2024-07-09T09:17:26.0850867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,184.62*72
2024-07-09T09:17:27.0847802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,184.53*5C
2024-07-09T09:17:28.0846349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,184.45*5D
2024-07-09T09:17:29.0872864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,184.29*51
2024-07-09T09:17:30.0945053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,184.20*77
2024-07-09T09:17:31.0837689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,184.26*7B
2024-07-09T09:17:32.0835900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,184.40*7C
2024-07-09T09:17:33.0833860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,184.49*7A
2024-07-09T09:17:34.0831789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,184.46*70
2024-07-09T09:17:35.0830274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,184.46*5E
2024-07-09T09:17:36.0828090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,184.36*58
2024-07-09T09:17:37.0826073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,184.12*5D
2024-07-09T09:17:38.0853727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,183.93*7C
2024-07-09T09:17:39.0852155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,183.81*7F
2024-07-09T09:17:40.0849626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,183.81*78
2024-07-09T09:17:41.0848291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,183.90*73
2024-07-09T09:17:42.0845794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,183.91*78
2024-07-09T09:17:43.0843491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,183.94*59
2024-07-09T09:17:44.0811168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,183.94*56
2024-07-09T09:17:45.0809103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,183.82*53
2024-07-09T09:17:46.0806936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,183.65*74
2024-07-09T09:17:47.0824525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,183.57*72
2024-07-09T09:17:48.0823089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,183.51*7E
2024-07-09T09:17:49.0821244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,183.49*72
2024-07-09T09:17:50.0818909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,183.54*74
2024-07-09T09:17:51.0817816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,183.51*73
2024-07-09T09:17:52.0815073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,183.38*50
2024-07-09T09:17:53.0832526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,183.23*53
2024-07-09T09:17:54.0829573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,183.11*50
2024-07-09T09:17:55.0829192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,183.03*7E
2024-07-09T09:17:56.0826300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,183.09*76
2024-07-09T09:17:57.0918890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,183.13*7F
2024-07-09T09:17:58.0954225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,183.06*7C
2024-07-09T09:17:59.0863366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,182.99*7C
2024-07-09T09:18:00.0860689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,182.89*77
2024-07-09T09:18:01.0857912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,182.77*71
2024-07-09T09:18:02.0857434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,182.68*56
2024-07-09T09:18:03.0855704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,182.72*51
2024-07-09T09:18:04.0852716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,182.94*53
2024-07-09T09:18:05.0851561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,183.09*71
2024-07-09T09:18:06.0849920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,183.09*7D
2024-07-09T09:18:07.0847343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,183.07*7A
2024-07-09T09:18:08.0846364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,183.15*7E
2024-07-09T09:18:09.0843168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,183.27*76
2024-07-09T09:18:10.0841300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,183.33*74
2024-07-09T09:18:11.0840102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,183.27*75
2024-07-09T09:18:12.0837445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,183.29*72
2024-07-09T09:18:13.0835829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,183.53*72
2024-07-09T09:18:14.0833808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,183.75*76
2024-07-09T09:18:15.0831480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,183.80*54
2024-07-09T09:18:16.0885153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,183.79*5A
2024-07-09T09:18:17.0883586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,183.91*53
2024-07-09T09:18:18.0881253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,184.10*77
2024-07-09T09:18:19.0879032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,184.19*7A
2024-07-09T09:18:20.0941310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,184.20*77
2024-07-09T09:18:21.0940206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,184.25*7A
2024-07-09T09:18:22.0937484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,184.23*77
2024-07-09T09:18:23.0935511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,184.26*56
2024-07-09T09:18:24.0933619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,184.43*5E
2024-07-09T09:18:25.0799300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,184.62*5D
2024-07-09T09:18:26.0952969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,184.69*76
2024-07-09T09:18:27.0951401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,184.70*7E
2024-07-09T09:18:28.0949744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,184.63*72
2024-07-09T09:18:29.0813844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,184.55*7B
2024-07-09T09:18:30.0812355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,184.48*78
2024-07-09T09:18:31.0831456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,184.41*75
2024-07-09T09:18:32.0830216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,184.47*7E
2024-07-09T09:18:33.0827572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,184.63*71
2024-07-09T09:18:34.0849606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,184.72*54
2024-07-09T09:18:35.0882179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,184.85*55
2024-07-09T09:18:36.0880654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,184.93*78
2024-07-09T09:18:37.0878305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,184.88*74
2024-07-09T09:18:38.0876018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,184.71*70
2024-07-09T09:18:39.0874394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,184.47*79
2024-07-09T09:18:40.0872428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,184.40*70
2024-07-09T09:18:41.0924469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,184.51*75
2024-07-09T09:18:42.0921954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,184.54*78
2024-07-09T09:18:43.0919881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,184.56*52
2024-07-09T09:18:44.0917870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,184.54*71
2024-07-09T09:18:45.0916101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,184.47*7F
2024-07-09T09:18:46.0913914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,184.51*7B
2024-07-09T09:18:47.0911770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,184.66*79
2024-07-09T09:18:48.0812481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,184.71*72
2024-07-09T09:18:49.0811328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,184.57*59
2024-07-09T09:18:50.0808807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,184.35*5C
2024-07-09T09:18:51.0807345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,184.16*73
2024-07-09T09:18:52.1010193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,183.99*79
2024-07-09T09:18:53.0960633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.53,184.03*7B
2024-07-09T09:18:54.0957291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.22,184.27*74
2024-07-09T09:18:55.0955368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,184.38*7A
2024-07-09T09:18:56.0797705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,184.25*53
2024-07-09T09:18:57.0832469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,184.06*52
2024-07-09T09:18:58.0857312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,183.91*52
2024-07-09T09:18:59.0855241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,183.85*7E
2024-07-09T09:19:00.0853216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,183.87*73
2024-07-09T09:19:01.0906414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,183.87*72
2024-07-09T09:19:02.0904207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,183.71*72
2024-07-09T09:19:03.0901946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,183.59*7A
2024-07-09T09:19:04.0901213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,183.62*70
2024-07-09T09:19:05.0898449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,183.68*7E
2024-07-09T09:19:06.0932726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,183.70*5C
2024-07-09T09:19:07.0930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,183.71*5B
2024-07-09T09:19:08.0827010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,183.66*73
2024-07-09T09:19:09.0825082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,183.47*74
2024-07-09T09:19:10.0822345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,183.29*73
2024-07-09T09:19:11.0820476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,183.21*79
2024-07-09T09:19:12.0818370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,183.26*7A
2024-07-09T09:19:13.0817195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,183.40*5C
2024-07-09T09:19:14.0814366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,183.48*5F
2024-07-09T09:19:15.0813227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,183.47*74
2024-07-09T09:19:16.0966813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,183.40*72
2024-07-09T09:19:17.0964923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,183.39*75
2024-07-09T09:19:18.0807847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,183.43*52
2024-07-09T09:19:19.0805468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,183.55*79
2024-07-09T09:19:20.0959619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,183.64*72
2024-07-09T09:19:21.0957454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,183.67*73
2024-07-09T09:19:22.0955307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,183.59*72
2024-07-09T09:19:23.0953478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,183.57*75
2024-07-09T09:19:24.0835654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,183.60*5F
2024-07-09T09:19:25.0860702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,183.51*5D
2024-07-09T09:19:26.0858155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,183.51*5A
2024-07-09T09:19:27.0855892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,183.65*75
2024-07-09T09:19:28.0887969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,183.95*74
2024-07-09T09:19:29.0886064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,184.21*76
2024-07-09T09:19:30.0883379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,184.30*7A
2024-07-09T09:19:31.0882168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,184.31*50
2024-07-09T09:19:32.0880162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,184.23*54
2024-07-09T09:19:33.0878131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,184.04*59
2024-07-09T09:19:34.0875671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,183.87*78
2024-07-09T09:19:35.0873751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,183.82*71
2024-07-09T09:19:36.0908610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,183.94*79
2024-07-09T09:19:37.0908214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,184.22*7D
2024-07-09T09:19:38.0906061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,184.42*75
2024-07-09T09:19:39.0904463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,184.43*59
2024-07-09T09:19:40.0902277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,184.35*70
2024-07-09T09:19:41.0921885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,184.24*70
2024-07-09T09:19:42.0919566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,184.17*71
2024-07-09T09:19:43.0918231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,184.19*72
2024-07-09T09:19:44.0949931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,184.33*7B
2024-07-09T09:19:45.0918817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,184.38*78
2024-07-09T09:19:46.0826466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,184.20*5B
2024-07-09T09:19:47.0824899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,184.06*52
2024-07-09T09:19:48.0846868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,184.05*72
2024-07-09T09:19:49.0887589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,184.04*77
2024-07-09T09:19:50.0885482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.09,184.18*73
2024-07-09T09:19:51.0925933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.09,184.43*78
2024-07-09T09:19:52.0959397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,184.54*79
2024-07-09T09:19:53.0800763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,184.52*5C
2024-07-09T09:19:54.0798221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,184.35*5D
2024-07-09T09:19:55.0796018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,184.12*57
2024-07-09T09:19:56.0857952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,184.10*75
2024-07-09T09:19:57.0856655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,184.21*74
2024-07-09T09:19:58.0854156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,184.31*72
2024-07-09T09:19:59.0852686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,184.40*71
2024-07-09T09:20:00.0888952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,184.55*77
2024-07-09T09:20:01.0886720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,184.64*7E
2024-07-09T09:20:02.0884582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,184.62*76
2024-07-09T09:20:03.0882074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,184.48*7C
2024-07-09T09:20:04.0879986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,184.32*54
2024-07-09T09:20:05.0878337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,184.30*5C
2024-07-09T09:20:06.0875890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,184.42*79
2024-07-09T09:20:07.0873493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,184.56*71
2024-07-09T09:20:08.0871270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,184.56*7E
2024-07-09T09:20:09.0869576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,184.56*70
2024-07-09T09:20:10.0867233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,184.56*73
2024-07-09T09:20:11.0864585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,184.65*78
2024-07-09T09:20:12.0863001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,184.68*7F
2024-07-09T09:20:13.0860669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,184.59*7C
2024-07-09T09:20:14.0857605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,184.51*7B
2024-07-09T09:20:15.0856721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,184.45*7E
2024-07-09T09:20:16.0854157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,184.44*7A
2024-07-09T09:20:17.0883252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,184.45*71
2024-07-09T09:20:18.0907677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,184.48*7F
2024-07-09T09:20:19.0905038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,184.62*78
2024-07-09T09:20:20.0902844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,184.76*73
2024-07-09T09:20:21.0900984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,184.80*55
2024-07-09T09:20:22.0899885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,184.67*52
2024-07-09T09:20:23.0897470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,184.43*7C
2024-07-09T09:20:24.0894885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,184.35*7D
2024-07-09T09:20:25.0893052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,184.47*77
2024-07-09T09:20:26.0890699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,184.53*7F
2024-07-09T09:20:27.0925873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,184.44*70
2024-07-09T09:20:28.0794018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,184.30*55
2024-07-09T09:20:29.0792330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,184.10*57
2024-07-09T09:20:30.0790737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,183.96*56
2024-07-09T09:20:31.0962633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,183.92*7A
2024-07-09T09:20:32.1024960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,184.00*72
2024-07-09T09:20:33.0958212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,184.13*79
2024-07-09T09:20:34.0955178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,184.17*70
2024-07-09T09:20:35.0954018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,184.18*7E
2024-07-09T09:20:36.0796167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,184.11*5C
2024-07-09T09:20:37.0793494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,183.87*58
2024-07-09T09:20:38.0837983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,183.72*58
2024-07-09T09:20:39.0836169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,183.63*53
2024-07-09T09:20:40.0864969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,183.55*7A
2024-07-09T09:20:41.0862983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,183.53*74
2024-07-09T09:20:42.0889806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,183.57*73
2024-07-09T09:20:43.0927367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,183.63*7A
2024-07-09T09:20:44.0925507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,183.63*59
2024-07-09T09:20:45.0795730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,183.62*5A
2024-07-09T09:20:46.0793916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,183.58*59
2024-07-09T09:20:47.0948060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,183.41*77
2024-07-09T09:20:48.0809724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,183.26*72
2024-07-09T09:20:49.0807652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,183.25*70
2024-07-09T09:20:50.0805384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,183.35*73
2024-07-09T09:20:51.0804783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,183.50*79
2024-07-09T09:20:52.0957795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,183.58*79
2024-07-09T09:20:53.0955646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,183.57*76
2024-07-09T09:20:54.0953297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,183.45*7B
2024-07-09T09:20:55.0965738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,183.33*78
2024-07-09T09:20:56.0949045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,183.24*73
2024-07-09T09:20:57.0947687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,183.16*76
2024-07-09T09:20:58.0947137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,183.08*7C
2024-07-09T09:20:59.0944030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,183.07*5D
2024-07-09T09:21:00.0826686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,183.08*77
2024-07-09T09:21:01.0825023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,183.01*71
2024-07-09T09:21:02.0822637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,182.93*77
2024-07-09T09:21:03.0820775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,182.97*73
2024-07-09T09:21:04.0818786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,182.91*56
2024-07-09T09:21:05.0815532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,182.66*51
2024-07-09T09:21:06.0812325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,182.47*5E
2024-07-09T09:21:07.0812610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,182.46*76
2024-07-09T09:21:08.0966799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,182.50*70
2024-07-09T09:21:09.0964396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,182.49*77
2024-07-09T09:21:10.0962792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,182.38*78
2024-07-09T09:21:11.0804841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,182.25*5B
2024-07-09T09:21:12.0802619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,182.26*57
2024-07-09T09:21:13.0828866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,182.33*54
2024-07-09T09:21:14.0826673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,182.33*71
2024-07-09T09:21:15.0823327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,182.15*73
2024-07-09T09:21:16.0822203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,182.03*70
2024-07-09T09:21:17.0868302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,182.03*70
2024-07-09T09:21:18.0865967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,182.13*74
2024-07-09T09:21:19.0881451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,182.36*77
2024-07-09T09:21:20.0861445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,182.47*75
2024-07-09T09:21:21.0860232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,182.47*77
2024-07-09T09:21:22.0858276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,182.41*73
2024-07-09T09:21:23.0855743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,182.26*70
2024-07-09T09:21:24.0852557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,182.22*75
2024-07-09T09:21:25.0852059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,182.31*74
2024-07-09T09:21:26.0849924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,182.33*73
2024-07-09T09:21:27.0855795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,182.37*72
2024-07-09T09:21:28.0846479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,182.53*75
2024-07-09T09:21:29.0843873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,182.72*74
2024-07-09T09:21:30.0842185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,182.77*7C
2024-07-09T09:21:31.0839308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,182.78*71
2024-07-09T09:21:32.0837406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,182.87*7B
2024-07-09T09:21:33.0835924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,182.96*57
2024-07-09T09:21:34.0833363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,183.10*5F
2024-07-09T09:21:35.0831829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,183.12*5C
2024-07-09T09:21:36.0830250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,183.12*74
2024-07-09T09:21:37.0827475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,183.12*7B
2024-07-09T09:21:38.0826465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,183.20*71
2024-07-09T09:21:39.0824384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,183.32*7C
2024-07-09T09:21:40.0821997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,183.44*7B
2024-07-09T09:21:41.0820286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,183.55*7F
2024-07-09T09:21:42.0816409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,183.62*73
2024-07-09T09:21:43.0815814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,183.69*5E
2024-07-09T09:21:44.0932323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,183.79*53
2024-07-09T09:21:45.0853662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,183.96*72
2024-07-09T09:21:46.0850673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,184.04*78
2024-07-09T09:21:47.0849774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,184.04*7C
2024-07-09T09:21:48.0847660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,184.06*73
2024-07-09T09:21:49.0845488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,184.10*74
2024-07-09T09:21:50.0843460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,184.19*7C
2024-07-09T09:21:51.0841983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,184.24*7A
2024-07-09T09:21:52.0839349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,184.21*72
2024-07-09T09:21:53.0837888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,184.19*71
2024-07-09T09:21:54.0835421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,184.18*7C
2024-07-09T09:21:55.0852834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,184.08*7E
2024-07-09T09:21:56.0852983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,184.03*75
2024-07-09T09:21:57.0851963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,184.03*56
2024-07-09T09:21:58.0849065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,184.00*59
2024-07-09T09:21:59.0846546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,183.95*51
2024-07-09T09:22:00.0844631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,183.88*7C
2024-07-09T09:22:01.0841487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,183.75*72
2024-07-09T09:22:02.0839552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,183.60*72
2024-07-09T09:22:03.0837948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,183.40*72
2024-07-09T09:22:04.0835917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,183.22*7E
2024-07-09T09:22:05.0832672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,183.17*75
2024-07-09T09:22:06.0830862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,183.15*5E
2024-07-09T09:22:07.0830584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,183.09*5B
2024-07-09T09:22:08.0827486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,183.01*5A
2024-07-09T09:22:09.0825685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,182.84*74
2024-07-09T09:22:10.0823554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,182.71*7F
2024-07-09T09:22:11.0821758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,182.59*79
2024-07-09T09:22:12.0819148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,182.44*72
2024-07-09T09:22:13.0816643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,182.30*58
2024-07-09T09:22:14.0814908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,182.16*51
2024-07-09T09:22:15.0968913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,182.07*75
2024-07-09T09:22:16.0967643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,181.94*7A
2024-07-09T09:22:17.0965300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,181.92*74
2024-07-09T09:22:18.0835188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,182.09*7B
2024-07-09T09:22:19.0904729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,182.23*76
2024-07-09T09:22:20.0902137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,182.15*7E
2024-07-09T09:22:21.0972880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,181.98*71
2024-07-09T09:22:22.0955561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,181.82*54
2024-07-09T09:22:23.0953677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,181.79*78
2024-07-09T09:22:24.0951174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,181.88*77
2024-07-09T09:22:25.0817112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,182.10*71
2024-07-09T09:22:26.0970462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,182.44*74
2024-07-09T09:22:27.0968428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,182.67*7A
2024-07-09T09:22:28.0966671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,182.64*79
2024-07-09T09:22:29.0964205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,182.44*7E
2024-07-09T09:22:30.0963135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,182.31*7A
2024-07-09T09:22:31.0825837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,182.43*73
2024-07-09T09:22:32.0823558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,182.78*77
2024-07-09T09:22:33.0821545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,183.02*7B
2024-07-09T09:22:34.0820338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,183.07*53
2024-07-09T09:22:35.0817849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,183.01*50
2024-07-09T09:22:36.0815725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,182.93*54
2024-07-09T09:22:37.0813648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,182.83*71
2024-07-09T09:22:38.0967276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,182.79*7B
2024-07-09T09:22:39.0966151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.02,182.86*77
2024-07-09T09:22:40.0963970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,183.06*70
2024-07-09T09:22:41.0961772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,183.25*75
2024-07-09T09:22:42.0959651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,183.38*5D
2024-07-09T09:22:43.0937742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,183.46*54
2024-07-09T09:22:44.0935324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,183.50*5F
2024-07-09T09:22:45.0934014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,183.46*75
2024-07-09T09:22:46.0932040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,183.38*7B
2024-07-09T09:22:47.0928668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,183.31*73
2024-07-09T09:22:48.0928160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,183.32*78
2024-07-09T09:22:49.0925733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,183.44*73
2024-07-09T09:22:50.0923827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,183.63*74
2024-07-09T09:22:51.0921969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,183.76*7C
2024-07-09T09:22:52.0919367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,183.70*7E
2024-07-09T09:22:53.0875945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,183.54*75
2024-07-09T09:22:54.1006923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,183.44*74
2024-07-09T09:22:55.0901210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,183.50*5D
2024-07-09T09:22:56.0899393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,183.70*51
2024-07-09T09:22:57.0897328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,183.88*58
2024-07-09T09:22:58.0895120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,183.95*7F
2024-07-09T09:22:59.0892756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,183.96*70
2024-07-09T09:23:00.0891236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,183.90*7B
2024-07-09T09:23:01.0889195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,183.91*7D
2024-07-09T09:23:02.0887308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,183.91*59
2024-07-09T09:23:03.0918909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,183.90*58
2024-07-09T09:23:04.0844114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,183.97*56
2024-07-09T09:23:05.0908245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,184.10*73
2024-07-09T09:23:06.0906150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,184.25*77
2024-07-09T09:23:07.0948311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,184.36*7B
2024-07-09T09:23:08.0938786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,184.31*7C
2024-07-09T09:23:09.0935555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,184.18*5E
2024-07-09T09:23:10.0934668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,184.08*5A
2024-07-09T09:23:11.0932124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,184.07*52
2024-07-09T09:23:12.0930320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,184.04*76
2024-07-09T09:23:13.0808562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,183.90*7B
2024-07-09T09:23:14.0807426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,183.83*76
2024-07-09T09:23:15.0830143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,183.77*7B
2024-07-09T09:23:16.0852245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,183.72*78
2024-07-09T09:23:17.0850396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,183.76*72
2024-07-09T09:23:18.0848505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,183.80*56
2024-07-09T09:23:19.0871595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,183.64*5F
2024-07-09T09:23:20.0845178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,183.45*59
2024-07-09T09:23:21.0842290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,183.28*51
2024-07-09T09:23:22.0840466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,183.00*71
2024-07-09T09:23:23.0838747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,182.76*71
2024-07-09T09:23:24.0836734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,182.79*7A
2024-07-09T09:23:25.0834436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,182.97*7A
2024-07-09T09:23:26.0832739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,183.01*78
2024-07-09T09:23:27.0830549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,182.92*55
2024-07-09T09:23:28.0829169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,182.80*51
2024-07-09T09:23:29.0826742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,182.73*53
2024-07-09T09:23:30.0824724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,182.65*70
2024-07-09T09:23:31.0822652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,182.44*71
2024-07-09T09:23:32.0820622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,182.18*7E
2024-07-09T09:23:33.0819060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,182.04*71
2024-07-09T09:23:34.0992615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,182.07*76
2024-07-09T09:23:35.0971192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,182.18*71
2024-07-09T09:23:36.0847029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,182.30*74
2024-07-09T09:23:37.0845176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,182.41*56
2024-07-09T09:23:38.0842522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.53,182.44*5B
2024-07-09T09:23:39.0841538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,182.35*53
2024-07-09T09:23:40.0949797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,182.20*78
2024-07-09T09:23:41.0947557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,182.16*51
2024-07-09T09:23:42.0977922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,182.18*72
2024-07-09T09:23:43.0820764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,182.15*7F
2024-07-09T09:23:44.0975058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,182.03*77
2024-07-09T09:23:45.0972522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,181.96*76
2024-07-09T09:23:46.0970611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,182.06*78
2024-07-09T09:23:47.0969037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,182.22*78
2024-07-09T09:23:48.0833329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,182.46*53
2024-07-09T09:23:49.0830105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,182.65*58
2024-07-09T09:23:50.0827926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,182.58*73
2024-07-09T09:23:51.0826276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,182.45*7A
2024-07-09T09:23:52.0823833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,182.40*7E
2024-07-09T09:23:53.0822506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,182.44*76
2024-07-09T09:23:54.0819928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,182.53*5E
2024-07-09T09:23:55.0818108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,182.67*52
2024-07-09T09:23:56.0815545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,182.78*7E
2024-07-09T09:23:57.0970457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,182.81*7B
2024-07-09T09:23:58.0967612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,182.89*75
2024-07-09T09:23:59.0966168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,183.10*76
2024-07-09T09:24:00.0963758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,183.29*7C
2024-07-09T09:24:01.0962670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,183.34*7A
2024-07-09T09:24:02.0960242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,183.27*72
2024-07-09T09:24:03.0802425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,183.16*56
2024-07-09T09:24:04.0826787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,183.22*5A
2024-07-09T09:24:05.0825587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,183.36*72
2024-07-09T09:24:06.0823609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,183.60*7F
2024-07-09T09:24:07.0821128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,183.91*7D
2024-07-09T09:24:08.0975700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,184.05*72
2024-07-09T09:24:09.0973978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,184.13*73
2024-07-09T09:24:10.0874516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,184.11*7A
2024-07-09T09:24:11.0872336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,183.96*57
2024-07-09T09:24:12.0870007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,183.84*7A
2024-07-09T09:24:13.0906644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,183.84*72
2024-07-09T09:24:14.0902453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,183.94*79
2024-07-09T09:24:15.0902558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,184.01*7E
2024-07-09T09:24:16.0899829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,184.05*5B
2024-07-09T09:24:17.0898514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,184.02*72
2024-07-09T09:24:18.0896851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,184.00*7C
2024-07-09T09:24:19.0894667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,183.98*71
2024-07-09T09:24:20.0841183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,183.93*7D
2024-07-09T09:24:21.0839201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,183.93*7F
2024-07-09T09:24:22.0837032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,183.81*59
2024-07-09T09:24:23.0835215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,183.74*75
2024-07-09T09:24:24.0833469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,183.66*70
2024-07-09T09:24:25.0831043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,183.64*7B
2024-07-09T09:24:26.0829264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,183.73*79
2024-07-09T09:24:27.0827243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,183.73*5D
2024-07-09T09:24:28.0845244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,183.68*52
2024-07-09T09:24:29.0922683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,183.56*5C
2024-07-09T09:24:30.0962639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,183.41*7D
2024-07-09T09:24:31.0961930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,183.38*74
2024-07-09T09:24:32.0959484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,183.49*74
2024-07-09T09:24:33.0957919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,183.50*72
2024-07-09T09:24:34.0955640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,183.38*79
2024-07-09T09:24:35.0954444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,183.32*74
2024-07-09T09:24:36.0952572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,183.31*74
2024-07-09T09:24:37.0950249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,183.25*72
2024-07-09T09:24:38.0983422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,183.18*7E
2024-07-09T09:24:39.0946435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,183.12*7B
2024-07-09T09:24:40.0965392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,183.02*73
2024-07-09T09:24:41.0961889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,182.89*70
2024-07-09T09:24:42.0960936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,182.90*7D
2024-07-09T09:24:43.0959549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,183.07*76
2024-07-09T09:24:44.0956513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,183.24*76
2024-07-09T09:24:45.0955549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,183.16*70
2024-07-09T09:24:46.0953692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,182.95*53
2024-07-09T09:24:47.0951806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,182.81*57
2024-07-09T09:24:48.0949336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,182.81*74
2024-07-09T09:24:49.0947443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,182.91*7D
2024-07-09T09:24:50.0946870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,182.97*7A
2024-07-09T09:24:51.0943358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,183.01*77
2024-07-09T09:24:52.0941122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,183.05*5D
2024-07-09T09:24:53.0939536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,182.99*5C
2024-07-09T09:24:54.0937587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,182.91*7D
2024-07-09T09:24:55.0935603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,182.91*7A
2024-07-09T09:24:56.0933025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,182.95*73
2024-07-09T09:24:57.0931120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,182.97*78
2024-07-09T09:24:58.0929559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,183.00*7B
2024-07-09T09:24:59.0927082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,183.14*50
2024-07-09T09:25:00.0925855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,183.21*53
2024-07-09T09:25:01.0923782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,183.15*56
2024-07-09T09:25:02.0967801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,183.08*75
2024-07-09T09:25:03.0965569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,183.13*70
2024-07-09T09:25:04.0963663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,183.29*7D
2024-07-09T09:25:05.0961614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,183.43*73
2024-07-09T09:25:06.0959843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,183.54*78
2024-07-09T09:25:07.0958794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,183.53*76
2024-07-09T09:25:08.0955815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,183.46*5B
2024-07-09T09:25:09.0953882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,183.37*57
2024-07-09T09:25:10.0951698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,183.24*54
2024-07-09T09:25:11.0949282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,183.16*71
2024-07-09T09:25:12.0947675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,183.22*7E
2024-07-09T09:25:13.0945952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,183.33*7E
2024-07-09T09:25:14.0867924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.24,183.45*76
2024-07-09T09:25:15.0865791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,183.51*76
2024-07-09T09:25:16.0862755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,183.40*73
2024-07-09T09:25:17.0862080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,183.13*5C
2024-07-09T09:25:18.0861124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,182.94*56
2024-07-09T09:25:19.0858172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,182.89*5A
2024-07-09T09:25:20.0856532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,183.00*73
2024-07-09T09:25:21.0853058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,183.23*7E
2024-07-09T09:25:22.0851747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,183.37*72
2024-07-09T09:25:23.0850307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,183.36*71
2024-07-09T09:25:24.0847958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,183.16*70
2024-07-09T09:25:25.0846405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,182.91*58
2024-07-09T09:25:26.0844178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,182.67*77
2024-07-09T09:25:27.0875334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,182.56*74
2024-07-09T09:25:28.0903236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,182.65*7B
2024-07-09T09:25:29.0920921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,182.87*7C
2024-07-09T09:25:30.0939801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,183.02*75
2024-07-09T09:25:31.0936065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,183.07*75
2024-07-09T09:25:32.0936062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,183.00*7B
2024-07-09T09:25:33.0933010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,182.82*7C
2024-07-09T09:25:34.0873437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,182.71*5E
2024-07-09T09:25:35.0908180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,182.74*58
2024-07-09T09:25:36.0907098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,182.78*56
2024-07-09T09:25:37.0937494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,182.75*79
2024-07-09T09:25:38.0902819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,182.63*71
2024-07-09T09:25:39.0926252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,182.52*7F
2024-07-09T09:25:40.0924877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,182.47*75
2024-07-09T09:25:41.0922277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,182.54*77
2024-07-09T09:25:42.0920429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,182.60*7D
2024-07-09T09:25:43.0918929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,182.66*5A
2024-07-09T09:25:44.0916554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,182.81*51
2024-07-09T09:25:45.0915361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,183.03*77
2024-07-09T09:25:46.0911931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,183.03*79
2024-07-09T09:25:47.0910985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,182.80*75
2024-07-09T09:25:48.0908769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,182.55*7F
2024-07-09T09:25:49.0906826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,182.43*7C
2024-07-09T09:25:50.0937420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,182.52*7E
2024-07-09T09:25:51.0832594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,182.75*7C
2024-07-09T09:25:52.0830414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,182.98*7C
2024-07-09T09:25:53.0828386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,183.11*50
2024-07-09T09:25:54.0861898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,183.07*52
2024-07-09T09:25:55.0860509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,183.06*5C
2024-07-09T09:25:56.0858790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,183.11*77
2024-07-09T09:25:57.0856564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,183.07*78
2024-07-09T09:25:58.0854707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,182.94*7D
2024-07-09T09:25:59.0852602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,182.85*7D
2024-07-09T09:26:00.0850179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,182.82*7A
2024-07-09T09:26:01.0913496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,183.01*78
2024-07-09T09:26:02.0893174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,183.38*72
2024-07-09T09:26:03.0891140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,183.64*7D
2024-07-09T09:26:04.0888641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,183.68*59
2024-07-09T09:26:05.0887034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,183.58*57
2024-07-09T09:26:06.0885340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,183.46*5E
2024-07-09T09:26:07.0883127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,183.37*5D
2024-07-09T09:26:08.0881376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,183.25*7B
2024-07-09T09:26:09.0880186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,183.16*7E
2024-07-09T09:26:10.0877897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,183.25*73
2024-07-09T09:26:11.0876402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,183.46*7E
2024-07-09T09:26:12.0874258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,183.59*7A
2024-07-09T09:26:13.0871794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,183.56*54
2024-07-09T09:26:14.0951109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,183.51*57
2024-07-09T09:26:15.0891437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,183.51*52
2024-07-09T09:26:16.0889887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,183.52*77
2024-07-09T09:26:17.0939952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,183.51*77
2024-07-09T09:26:18.0936504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,183.49*70
2024-07-09T09:26:19.0979827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,183.50*7E
2024-07-09T09:26:20.0885771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,183.48*7E
2024-07-09T09:26:21.0920823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,183.47*7A
2024-07-09T09:26:22.0964730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,183.47*56
2024-07-09T09:26:23.0825938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,183.55*57
2024-07-09T09:26:24.0823882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,183.61*5F
2024-07-09T09:26:25.0978423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,183.61*74
2024-07-09T09:26:26.0976461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,183.66*78
2024-07-09T09:26:27.0974451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,183.76*72
2024-07-09T09:26:28.0973009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,183.75*7D
2024-07-09T09:26:29.0814593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,183.65*5B
2024-07-09T09:26:30.0836622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,183.50*5E
2024-07-09T09:26:31.0834017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,183.46*72
2024-07-09T09:26:32.0832402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,183.56*7E
2024-07-09T09:26:33.0990076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,183.66*70
2024-07-09T09:26:34.0847873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,183.73*72
2024-07-09T09:26:35.0826642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,183.78*55
2024-07-09T09:26:36.0824176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,183.86*50
2024-07-09T09:26:37.0822588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,183.87*5E
2024-07-09T09:26:38.0976515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,183.81*78
2024-07-09T09:26:39.0873278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,183.83*7F
2024-07-09T09:26:40.0871802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,183.79*71
2024-07-09T09:26:41.0869598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,183.73*77
2024-07-09T09:26:42.0867457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,183.72*7B
2024-07-09T09:26:43.0865407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,183.73*7E
2024-07-09T09:26:44.0863594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,183.82*77
2024-07-09T09:26:45.0914884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,183.98*7D
2024-07-09T09:26:46.0912894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,184.10*70
2024-07-09T09:26:47.0911126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,184.05*76
2024-07-09T09:26:48.0909878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,183.81*5A
2024-07-09T09:26:49.0907977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,183.57*78
2024-07-09T09:26:50.0934296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,183.42*7C
2024-07-09T09:26:51.0932286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,183.43*79
2024-07-09T09:26:52.0930308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,183.54*7F
2024-07-09T09:26:53.0928347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,183.69*72
2024-07-09T09:26:54.0926327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,183.70*55
2024-07-09T09:26:55.0953363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,183.56*57
2024-07-09T09:26:56.0861864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,183.35*7A
2024-07-09T09:26:57.0859707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,183.18*54
2024-07-09T09:26:58.0857374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,183.23*75
2024-07-09T09:26:59.0855337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,183.35*74
2024-07-09T09:27:00.0853792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,183.29*7E
2024-07-09T09:27:01.0851403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,183.08*7E
2024-07-09T09:27:02.0849654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,182.90*7F
2024-07-09T09:27:03.0847164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,182.86*7E
2024-07-09T09:27:04.0845781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,182.91*7B
2024-07-09T09:27:05.0843690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,182.93*75
2024-07-09T09:27:06.0841676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,182.92*7A
2024-07-09T09:27:07.0839978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,182.81*5D
2024-07-09T09:27:08.0837346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,182.69*79
2024-07-09T09:27:09.0835644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,182.59*73
2024-07-09T09:27:10.0989913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,182.57*73
2024-07-09T09:27:11.0988202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,182.71*72
2024-07-09T09:27:12.0830068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,182.77*5E
2024-07-09T09:27:13.0827737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,182.76*58
2024-07-09T09:27:14.0981551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,182.68*7E
2024-07-09T09:27:15.0868829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,182.59*71
2024-07-09T09:27:16.0935579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,182.53*71
2024-07-09T09:27:17.0933145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,182.52*75
2024-07-09T09:27:18.0932341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,182.52*7D
2024-07-09T09:27:19.0929844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,182.44*72
2024-07-09T09:27:20.0928247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,182.34*70
2024-07-09T09:27:21.0926200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,182.32*73
2024-07-09T09:27:22.0923911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,182.49*71
2024-07-09T09:27:23.0922447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,182.74*70
2024-07-09T09:27:24.0919907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,182.72*73
2024-07-09T09:27:25.0941625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,182.59*56
2024-07-09T09:27:26.0938856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,182.58*58
2024-07-09T09:27:27.0937766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,182.53*74
2024-07-09T09:27:28.0935427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,182.39*79
2024-07-09T09:27:29.0931952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,182.29*7F
2024-07-09T09:27:30.0931264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,182.32*74
2024-07-09T09:27:31.0929728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,182.43*7C
2024-07-09T09:27:32.0927413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,182.60*76
2024-07-09T09:27:33.0925265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,182.80*7E
2024-07-09T09:27:34.0922796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,182.85*71
2024-07-09T09:27:35.0921235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,182.71*70
2024-07-09T09:27:36.0919126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,182.53*72
2024-07-09T09:27:37.0963801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,182.41*5B
2024-07-09T09:27:38.0962140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,182.41*59
2024-07-09T09:27:39.0858157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,182.53*7E
2024-07-09T09:27:40.0856063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,182.83*72
2024-07-09T09:27:41.0854196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,183.10*75
2024-07-09T09:27:42.0851991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,183.24*71
2024-07-09T09:27:43.0884001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,183.25*75
2024-07-09T09:27:44.0881179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,183.16*71
2024-07-09T09:27:45.0879292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,183.00*5A
2024-07-09T09:27:46.0877331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,182.90*58
2024-07-09T09:27:47.0875442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,182.89*55
2024-07-09T09:27:48.0874023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,182.99*79
2024-07-09T09:27:49.0892489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,183.26*70
2024-07-09T09:27:50.0965049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,183.41*79
2024-07-09T09:27:51.0889105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,183.35*7F
2024-07-09T09:27:52.0886523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,183.22*59
2024-07-09T09:27:53.0885210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,183.18*70
2024-07-09T09:27:54.0882742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,183.25*7D
2024-07-09T09:27:55.0880969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,183.36*73
2024-07-09T09:27:56.0901948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,183.54*77
2024-07-09T09:27:57.0832625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,183.58*57
2024-07-09T09:27:58.0831333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,183.52*56
2024-07-09T09:27:59.0984443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,183.43*75
2024-07-09T09:28:00.0982419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,183.45*74
2024-07-09T09:28:01.0980507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,183.59*7B
2024-07-09T09:28:02.0978439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,183.84*78
2024-07-09T09:28:03.0988298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,184.01*78
2024-07-09T09:28:04.0972664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,184.04*76
2024-07-09T09:28:05.0996231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,184.01*70
2024-07-09T09:28:06.0994224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,183.92*7D
2024-07-09T09:28:07.0993063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,183.80*77
2024-07-09T09:28:08.0851891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,183.85*7C
2024-07-09T09:28:09.0850132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,183.87*7F
2024-07-09T09:28:10.0848071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,183.85*7D
2024-07-09T09:28:11.0845064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,183.84*77
2024-07-09T09:28:12.0843993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,183.86*79
2024-07-09T09:28:13.0841976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,183.87*7F
2024-07-09T09:28:14.0840100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,183.82*57
2024-07-09T09:28:15.0838098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,183.78*52
2024-07-09T09:28:16.0991162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,183.80*76
2024-07-09T09:28:17.0990147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,183.77*77
2024-07-09T09:28:18.0987639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,183.65*77
2024-07-09T09:28:19.0829984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,183.46*57
2024-07-09T09:28:20.0826809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,183.19*5A
2024-07-09T09:28:21.0980710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,183.00*71
2024-07-09T09:28:22.0978435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,183.02*77
2024-07-09T09:28:23.0976789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.26,183.15*76
2024-07-09T09:28:24.0973490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,183.24*7D
2024-07-09T09:28:25.0832582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,183.32*5B
2024-07-09T09:28:26.0829225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,183.30*53
2024-07-09T09:28:27.0827916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,183.26*58
2024-07-09T09:28:28.0981299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,183.18*71
2024-07-09T09:28:29.0979322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,183.06*70
2024-07-09T09:28:30.0976985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,182.83*79
2024-07-09T09:28:31.0974199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,182.61*77
2024-07-09T09:28:32.0972668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,182.59*78
2024-07-09T09:28:33.0970675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,182.73*79
2024-07-09T09:28:34.0967921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,182.87*71
2024-07-09T09:28:35.0965625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,182.93*7F
2024-07-09T09:28:36.0962985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,182.98*76
2024-07-09T09:28:37.0961181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,183.01*72
2024-07-09T09:28:38.0959273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,182.87*71
2024-07-09T09:28:39.0955966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,182.68*7C
2024-07-09T09:28:40.0954768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,182.64*71
2024-07-09T09:28:41.0952253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,182.70*5D
2024-07-09T09:28:42.0951388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,182.73*55
2024-07-09T09:28:43.0948934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,182.77*74
2024-07-09T09:28:44.0946170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,182.82*7C
2024-07-09T09:28:45.0942946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,182.80*77
2024-07-09T09:28:46.0943045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,182.80*76
2024-07-09T09:28:47.0985662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,182.76*7E
2024-07-09T09:28:48.0864333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,182.67*72
2024-07-09T09:28:49.0862410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,182.66*71
2024-07-09T09:28:50.0860307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,182.66*73
2024-07-09T09:28:51.0886446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,182.70*70
2024-07-09T09:28:52.0884053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,182.79*70
2024-07-09T09:28:53.0944207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,182.82*53
2024-07-09T09:28:54.0941807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,182.86*72
2024-07-09T09:28:55.0827188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,182.93*7D
2024-07-09T09:28:56.0980409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,183.11*77
2024-07-09T09:28:57.0845110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,183.15*7D
2024-07-09T09:28:58.0843201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,182.90*7C
2024-07-09T09:28:59.0841805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,182.74*5B
2024-07-09T09:29:00.0839039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,182.80*76
2024-07-09T09:29:01.0886829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,182.96*77
2024-07-09T09:29:02.0904693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,183.20*74
2024-07-09T09:29:03.0901834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,183.35*7C
2024-07-09T09:29:04.0948699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,183.29*7B
2024-07-09T09:29:05.0946668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,183.07*51
2024-07-09T09:29:06.0944578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,182.88*51
2024-07-09T09:29:07.0943278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,182.91*51
2024-07-09T09:29:08.0940766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,183.16*72
2024-07-09T09:29:09.0937767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,183.42*78
2024-07-09T09:29:10.0936426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,183.50*75
2024-07-09T09:29:11.0934838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,183.35*77
2024-07-09T09:29:12.0932167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,183.12*7E
2024-07-09T09:29:13.0930308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,182.99*5B
2024-07-09T09:29:14.0960772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,182.95*56
2024-07-09T09:29:15.0926458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,182.98*55
2024-07-09T09:29:16.0925165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,183.18*7A
2024-07-09T09:29:17.0923137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,183.36*75
2024-07-09T09:29:18.0920772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,183.50*70
2024-07-09T09:29:19.0918629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,183.46*7A
2024-07-09T09:29:20.0922493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,183.31*77
2024-07-09T09:29:21.0920565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,183.19*50
2024-07-09T09:29:22.0918681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,183.12*5E
2024-07-09T09:29:23.0916350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,183.11*7C
2024-07-09T09:29:24.0914252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,183.15*7C
2024-07-09T09:29:25.0912824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,183.25*75
2024-07-09T09:29:26.0910386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,183.26*78
2024-07-09T09:29:27.0908569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,183.23*59
2024-07-09T09:29:28.0906823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,183.18*56
2024-07-09T09:29:29.0904960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,183.16*75
2024-07-09T09:29:30.0902393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,183.13*74
2024-07-09T09:29:31.1014237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,183.11*7A
2024-07-09T09:29:32.0944150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,183.14*7F
2024-07-09T09:29:33.0964698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,183.18*7E
2024-07-09T09:29:34.0961265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,183.18*51
2024-07-09T09:29:35.0959960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,183.07*5A
2024-07-09T09:29:36.0993598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,182.90*75
2024-07-09T09:29:37.0992009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,182.77*77
2024-07-09T09:29:38.0990046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,182.78*77
2024-07-09T09:29:39.0987583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,182.92*74
2024-07-09T09:29:40.0829315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,183.15*7B
2024-07-09T09:29:41.0827690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,183.19*56
2024-07-09T09:29:42.0982029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,183.15*72
2024-07-09T09:29:43.0979464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,183.19*7F
2024-07-09T09:29:44.0978493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,183.26*7E
2024-07-09T09:29:45.0976854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,183.19*70
2024-07-09T09:29:46.0973098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,183.04*77
2024-07-09T09:29:47.0971504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,182.95*7C
2024-07-09T09:29:48.0969916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,183.00*72
2024-07-09T09:29:49.0967713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,183.20*71
2024-07-09T09:29:50.0995297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,183.41*7A
2024-07-09T09:29:51.0894555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,183.55*5E
2024-07-09T09:29:52.0853627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,183.64*55
2024-07-09T09:29:53.0851595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,183.67*77
2024-07-09T09:29:54.0848052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,183.72*76
2024-07-09T09:29:55.0847118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,183.77*72
2024-07-09T09:29:56.0845971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,183.69*7E
2024-07-09T09:29:57.0843548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,183.51*76
2024-07-09T09:29:58.0841817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,183.35*7B
2024-07-09T09:29:59.0840268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,183.34*72
2024-07-09T09:30:00.0837397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,183.46*71
2024-07-09T09:30:01.0835684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,183.59*72
2024-07-09T09:30:02.0989751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,183.76*71
2024-07-09T09:30:03.0911932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,183.90*7E
2024-07-09T09:30:04.0910287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,183.85*7E
2024-07-09T09:30:05.0929851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,183.60*5B
2024-07-09T09:30:06.0928081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,183.27*59
2024-07-09T09:30:07.0953450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,183.14*5E
2024-07-09T09:30:08.0831055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,183.36*7E
2024-07-09T09:30:09.0984635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,183.65*77
2024-07-09T09:30:10.0983223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,183.89*72
2024-07-09T09:30:11.0980800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,183.98*75
2024-07-09T09:30:12.0978523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,183.87*76
2024-07-09T09:30:13.0820851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,183.81*5C
2024-07-09T09:30:14.0845681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,183.75*51
2024-07-09T09:30:15.0842902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,183.67*72
2024-07-09T09:30:16.0840383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,183.65*77
2024-07-09T09:30:17.0996236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,183.56*77
2024-07-09T09:30:18.0837667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,183.44*73
2024-07-09T09:30:19.0891414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,183.38*75
2024-07-09T09:30:20.0888795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,183.36*79
2024-07-09T09:30:21.0887919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,183.35*73
2024-07-09T09:30:22.0885531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,183.46*72
2024-07-09T09:30:23.0904272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,183.50*70
2024-07-09T09:30:24.0920278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,183.42*72
2024-07-09T09:30:25.0918911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,183.39*52
2024-07-09T09:30:26.0917339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,183.28*5C
2024-07-09T09:30:27.0915621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,183.06*79
2024-07-09T09:30:28.0912801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,182.95*75
2024-07-09T09:30:29.0911121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,182.94*70
2024-07-09T09:30:30.0935841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,182.98*7D
2024-07-09T09:30:31.0933738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,182.99*7B
2024-07-09T09:30:32.0930199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,183.00*5C
2024-07-09T09:30:33.0929442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,182.99*5B
2024-07-09T09:30:34.0927909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,182.93*59
2024-07-09T09:30:35.0926878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,182.88*74
2024-07-09T09:30:36.0977521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,182.91*71
2024-07-09T09:30:37.0856641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,182.90*7F
2024-07-09T09:30:38.0908595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,182.90*75
2024-07-09T09:30:39.0905550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,182.88*75
2024-07-09T09:30:40.0904499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,182.70*5B
2024-07-09T09:30:41.0902079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,182.61*59
2024-07-09T09:30:42.0899711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,182.78*70
2024-07-09T09:30:43.0898045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,182.96*73
2024-07-09T09:30:44.0896345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,182.96*71
2024-07-09T09:30:45.0894541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,182.94*75
2024-07-09T09:30:46.0892586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,182.82*7B
2024-07-09T09:30:47.0890674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,182.66*5D
2024-07-09T09:30:48.0888624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,182.68*55
2024-07-09T09:30:49.0887871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,182.78*5C
2024-07-09T09:30:50.0885010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,182.87*7A
2024-07-09T09:30:51.0883089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,182.84*79
2024-07-09T09:30:52.0881750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,182.72*79
2024-07-09T09:30:53.0879137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,182.64*79
2024-07-09T09:30:54.0876821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,182.72*7E
2024-07-09T09:30:55.0875161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,182.83*7E
2024-07-09T09:30:56.0873401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,182.91*56
2024-07-09T09:30:57.0870754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,182.99*5C
2024-07-09T09:30:58.0869253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,182.99*5E
2024-07-09T09:30:59.0866392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,182.95*7F
2024-07-09T09:31:00.0897147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,182.84*78
2024-07-09T09:31:01.0895310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,182.78*7C
2024-07-09T09:31:02.0892330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,182.80*7A
2024-07-09T09:31:03.0891705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,182.92*76
2024-07-09T09:31:04.0889088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,182.89*56
2024-07-09T09:31:05.0886894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,182.85*7E
2024-07-09T09:31:06.0885043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,182.96*7A
2024-07-09T09:31:07.0883552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,183.03*7C
2024-07-09T09:31:08.0881643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,183.07*73
2024-07-09T09:31:09.0960977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,183.02*5A
2024-07-09T09:31:10.0959047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,182.98*5A
2024-07-09T09:31:11.0955931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,182.95*74
2024-07-09T09:31:12.0991055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,182.97*7A
2024-07-09T09:31:13.0896949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,183.02*7E
2024-07-09T09:31:14.0894708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,182.99*7C
2024-07-09T09:31:15.0892378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,182.95*75
2024-07-09T09:31:16.0890764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,183.04*7C
2024-07-09T09:31:17.0888476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,183.21*70
2024-07-09T09:31:18.0886235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,183.31*70
2024-07-09T09:31:19.0884208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,183.29*5F
2024-07-09T09:31:20.0882801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,183.27*51
2024-07-09T09:31:21.0880582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,183.36*5E
2024-07-09T09:31:22.0878718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,183.50*7C
2024-07-09T09:31:23.0875734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,183.53*71
2024-07-09T09:31:24.0943003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,183.45*75
2024-07-09T09:31:25.0862872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,183.27*70
2024-07-09T09:31:26.0991691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,183.17*55
2024-07-09T09:31:27.0886639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,183.21*73
2024-07-09T09:31:28.0884406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,183.35*7B
2024-07-09T09:31:29.0881780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,183.52*7A
2024-07-09T09:31:30.0880634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,183.64*70
2024-07-09T09:31:31.0878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,183.75*72
2024-07-09T09:31:32.0875458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,183.77*5D
2024-07-09T09:31:33.0874062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,183.68*55
2024-07-09T09:31:34.0872719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,183.66*74
2024-07-09T09:31:35.0870469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,183.59*7D
2024-07-09T09:31:36.0867836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,183.44*79
2024-07-09T09:31:37.0866178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,183.34*5D
2024-07-09T09:31:38.0863923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,183.33*5B
2024-07-09T09:31:39.0862509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,183.51*59
2024-07-09T09:31:40.0860853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,183.75*75
2024-07-09T09:31:41.0927622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,183.85*7F
2024-07-09T09:31:42.0924705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.76,183.81*7E
2024-07-09T09:31:43.0921927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,183.62*7A
2024-07-09T09:31:44.0919788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,183.44*7C
2024-07-09T09:31:45.0918845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,183.32*5B
2024-07-09T09:31:46.0917055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,183.22*52
2024-07-09T09:31:47.0915606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,183.18*56
2024-07-09T09:31:48.0913338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,183.25*76
2024-07-09T09:31:49.0910846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,183.38*7C
2024-07-09T09:31:50.0909274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,183.36*77
2024-07-09T09:31:51.0907104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,183.25*7E
2024-07-09T09:31:52.0904754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,183.12*73
2024-07-09T09:31:53.0902198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,183.02*77
2024-07-09T09:31:54.0900666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,183.03*7B
2024-07-09T09:31:55.0967312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,183.02*71
2024-07-09T09:31:56.0964724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,182.89*7B
2024-07-09T09:31:57.0963686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,182.80*5B
2024-07-09T09:31:58.0984253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,182.72*7F
2024-07-09T09:31:59.0960188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,182.64*76
2024-07-09T09:32:00.0958434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,182.64*7F
2024-07-09T09:32:01.0955917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,182.66*7E
2024-07-09T09:32:02.0953605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,182.63*7B
2024-07-09T09:32:03.0951300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,182.64*5E
2024-07-09T09:32:04.0949218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,182.59*57
2024-07-09T09:32:05.0947217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,182.58*76
2024-07-09T09:32:06.1001467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,182.65*72
2024-07-09T09:32:07.0886197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,182.78*79
2024-07-09T09:32:08.0885680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,182.88*7B
2024-07-09T09:32:09.0882663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,182.83*56
2024-07-09T09:32:10.0880276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,182.64*5F
2024-07-09T09:32:11.0878485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,182.43*5A
2024-07-09T09:32:12.0876365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,182.31*72
2024-07-09T09:32:13.0874198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,182.33*77
2024-07-09T09:32:14.0870991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,182.59*71
2024-07-09T09:32:15.0870244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,182.89*74
2024-07-09T09:32:16.0867576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,183.05*75
2024-07-09T09:32:17.0946150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,183.10*7D
2024-07-09T09:32:18.0944021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,183.16*5F
2024-07-09T09:32:19.0941439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,183.10*54
2024-07-09T09:32:20.0939569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,182.97*7C
2024-07-09T09:32:21.0937439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,182.87*72
2024-07-09T09:32:22.0935428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,182.91*7F
2024-07-09T09:32:23.0941001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,183.03*74
2024-07-09T09:32:24.0931566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,183.01*75
2024-07-09T09:32:25.0929718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,183.09*7F
2024-07-09T09:32:26.0927716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,183.28*71
2024-07-09T09:32:27.0926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,183.51*7F
2024-07-09T09:32:28.0923898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,183.58*54
2024-07-09T09:32:29.0921799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,183.51*56
2024-07-09T09:32:30.0919521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,183.45*5D
2024-07-09T09:32:31.0945721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,183.37*70
2024-07-09T09:32:32.0945153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,183.29*7F
2024-07-09T09:32:33.0975493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,183.34*70
2024-07-09T09:32:34.0973197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,183.58*77
2024-07-09T09:32:35.1025436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,183.73*7E
2024-07-09T09:32:36.0969895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,183.76*76
2024-07-09T09:32:37.0968432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,183.66*56
2024-07-09T09:32:38.0832158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,183.58*51
2024-07-09T09:32:39.0987170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,183.53*5F
2024-07-09T09:32:40.0984453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,183.49*77
2024-07-09T09:32:41.0983039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,183.60*7A
2024-07-09T09:32:42.0981279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,183.75*75
2024-07-09T09:32:43.0979370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,183.76*77
2024-07-09T09:32:44.0977455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,183.67*7E
2024-07-09T09:32:45.1007367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,183.54*75
2024-07-09T09:32:46.0993308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,183.48*7F
2024-07-09T09:32:47.0991119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,183.49*75
2024-07-09T09:32:48.0988673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,183.58*72
2024-07-09T09:32:49.0889707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,183.78*74
2024-07-09T09:32:50.0887482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,183.98*71
2024-07-09T09:32:51.0886754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,184.01*77
2024-07-09T09:32:52.0884929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,183.66*78
2024-07-09T09:32:53.0882438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,183.17*59
2024-07-09T09:32:54.0902158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,182.87*53
2024-07-09T09:32:55.0899195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,182.79*75
2024-07-09T09:32:56.0897817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.72,182.94*7C
2024-07-09T09:32:57.0896948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.97,183.30*75
2024-07-09T09:32:58.0944379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,183.59*7C
2024-07-09T09:32:59.0941860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,183.65*76
2024-07-09T09:33:00.0982140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,183.45*5D
2024-07-09T09:33:01.0867896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,183.05*57
2024-07-09T09:33:02.0864756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,182.65*72
2024-07-09T09:33:03.0885154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,182.41*78
2024-07-09T09:33:04.0904716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,182.43*71
2024-07-09T09:33:05.0902937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,182.54*79
2024-07-09T09:33:06.0900282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,182.65*7E
2024-07-09T09:33:07.0898206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,182.76*74
2024-07-09T09:33:08.0896534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,182.68*5C
2024-07-09T09:33:09.0894652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,182.42*74
2024-07-09T09:33:10.0892477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,182.24*7C
2024-07-09T09:33:11.0891188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,182.18*70
2024-07-09T09:33:12.0888580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,182.19*76
2024-07-09T09:33:13.0913800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,182.21*7D
2024-07-09T09:33:14.0884933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,182.23*76
2024-07-09T09:33:15.0882837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,182.20*5C
2024-07-09T09:33:16.0880516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,182.10*59
2024-07-09T09:33:17.0878661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,182.02*79
2024-07-09T09:33:18.0914701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,182.04*72
2024-07-09T09:33:19.0930960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,182.19*7E
2024-07-09T09:33:20.0949262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,182.40*7C
2024-07-09T09:33:21.0947324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,182.49*53
2024-07-09T09:33:22.0945485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,182.44*59
2024-07-09T09:33:23.0942461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,182.39*57
2024-07-09T09:33:24.0941218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,182.43*70
2024-07-09T09:33:25.0938854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,182.39*7C
2024-07-09T09:33:26.0936997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,182.38*79
2024-07-09T09:33:27.0934203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,182.49*76
2024-07-09T09:33:28.0933263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,182.59*7C
2024-07-09T09:33:29.0929858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,182.68*53
2024-07-09T09:33:30.0929149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,182.78*56
2024-07-09T09:33:31.0842942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,182.85*5B
2024-07-09T09:33:32.0996722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,182.86*76
2024-07-09T09:33:33.0994412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,182.89*78
2024-07-09T09:33:34.0991744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,183.09*7B
2024-07-09T09:33:35.0991067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,183.39*73
2024-07-09T09:33:36.0988597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,183.52*7A
2024-07-09T09:33:37.0987091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,183.47*7E
2024-07-09T09:33:38.0985389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,183.43*5A
2024-07-09T09:33:39.0982537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,183.48*52
2024-07-09T09:33:40.0981440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,183.65*7C
2024-07-09T09:33:41.0858775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,183.80*79
2024-07-09T09:33:42.0858626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,183.88*7C
2024-07-09T09:33:43.0856307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,183.99*77
2024-07-09T09:33:44.1009520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,184.02*75
2024-07-09T09:33:45.1009173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,184.04*73
2024-07-09T09:33:46.1007727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,184.12*75
2024-07-09T09:33:47.0849060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,184.21*77
2024-07-09T09:33:48.0847678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,184.22*5C
2024-07-09T09:33:49.0843871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,184.02*51
2024-07-09T09:33:50.0998799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,183.95*77
2024-07-09T09:33:51.0998137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,184.14*74
2024-07-09T09:33:52.0997086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.86,184.30*78
2024-07-09T09:33:53.0993735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.45,184.41*77
2024-07-09T09:33:54.0992002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,184.44*78
2024-07-09T09:33:55.0989928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,184.26*5E
2024-07-09T09:33:56.0988550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.54,183.98*55
2024-07-09T09:33:57.0829486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,183.77*77
2024-07-09T09:33:58.0984688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,183.84*7C
2024-07-09T09:33:59.0983217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.26,183.99*78
2024-07-09T09:34:00.0980434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.19,183.91*70
2024-07-09T09:34:01.0900300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,183.70*58
2024-07-09T09:34:02.0976953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,183.52*53
2024-07-09T09:34:03.0973387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,183.45*78
2024-07-09T09:34:04.0862895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,183.49*74
2024-07-09T09:34:05.0861007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,183.50*72
2024-07-09T09:34:06.0859313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,183.46*71
2024-07-09T09:34:07.0921951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,183.43*73
2024-07-09T09:34:08.0920172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,183.43*74
2024-07-09T09:34:09.0944274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,183.35*79
2024-07-09T09:34:10.0960262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,183.17*71
2024-07-09T09:34:11.0958758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,182.94*7A
2024-07-09T09:34:12.0956816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,182.82*7C
2024-07-09T09:34:13.0953165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,182.80*72
2024-07-09T09:34:14.0975900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,182.81*78
2024-07-09T09:34:15.0918640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,182.88*73
2024-07-09T09:34:16.0917177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,183.09*7D
2024-07-09T09:34:17.0944434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,183.31*7A
2024-07-09T09:34:18.0943463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,183.32*71
2024-07-09T09:34:19.0942154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,183.07*70
2024-07-09T09:34:20.0940264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,182.61*7A
2024-07-09T09:34:21.0938176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,182.24*70
2024-07-09T09:34:22.0935020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,182.19*74
2024-07-09T09:34:23.0934018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,182.35*7A
2024-07-09T09:34:24.0930428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,182.54*76
2024-07-09T09:34:25.0929791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,182.79*71
2024-07-09T09:34:26.0928140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,182.93*55
2024-07-09T09:34:27.0925627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,182.82*5E
2024-07-09T09:34:28.0923064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,182.66*5F
2024-07-09T09:34:29.0921923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,182.50*71
2024-07-09T09:34:30.0920011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,182.37*7C
2024-07-09T09:34:31.0918102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,182.30*78
2024-07-09T09:34:32.0914447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,182.26*7B
2024-07-09T09:34:33.0914312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,182.28*7E
2024-07-09T09:34:34.0911701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,182.36*7A
2024-07-09T09:34:35.0910072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,182.43*76
2024-07-09T09:34:36.0907892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,182.39*7D
2024-07-09T09:34:37.0906130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,182.41*70
2024-07-09T09:34:38.0903738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,182.53*74
2024-07-09T09:34:39.0900740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,182.56*72
2024-07-09T09:34:40.0898876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,182.64*77
2024-07-09T09:34:41.0898527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,182.67*7A
2024-07-09T09:34:42.0895568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,182.54*75
2024-07-09T09:34:43.0893139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,182.45*7C
2024-07-09T09:34:44.0891661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,182.42*7B
2024-07-09T09:34:45.0890451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,182.44*79
2024-07-09T09:34:46.0888661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,182.57*7D
2024-07-09T09:34:47.0886076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,182.75*76
2024-07-09T09:34:48.0883646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,182.87*7B
2024-07-09T09:34:49.0882327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,183.03*73
2024-07-09T09:34:50.0880066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,183.16*5A
2024-07-09T09:34:51.0878657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,183.11*57
2024-07-09T09:34:52.0876534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,182.97*5B
2024-07-09T09:34:53.0983590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,182.83*78
2024-07-09T09:34:54.0936016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,182.73*7D
2024-07-09T09:34:55.1245306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,182.81*79
2024-07-09T09:34:56.1244592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,182.91*78
2024-07-09T09:34:57.1281955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,182.98*7F
2024-07-09T09:34:58.1309986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,183.15*52
2024-07-09T09:34:59.1335142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,183.40*77
2024-07-09T09:35:00.1331918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,183.56*74
2024-07-09T09:35:01.1349917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,183.47*71
2024-07-09T09:35:02.1191549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,183.19*5C
2024-07-09T09:35:03.1189820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,182.95*5B
2024-07-09T09:35:04.1425418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,182.91*7B
2024-07-09T09:35:05.1342621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,182.94*75
2024-07-09T09:35:06.1339818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,183.11*73
2024-07-09T09:35:07.1338437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,183.38*7E
2024-07-09T09:35:08.1336863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,183.57*78
2024-07-09T09:35:09.1258650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,183.56*58
2024-07-09T09:35:10.1255770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,183.46*7B
2024-07-09T09:35:11.1254368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,183.31*70
2024-07-09T09:35:12.1252536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,183.11*7C
2024-07-09T09:35:13.1251801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,183.04*56
2024-07-09T09:35:14.1249282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,183.09*5F
2024-07-09T09:35:15.1245767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,183.15*5A
2024-07-09T09:35:16.1245504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,183.24*79
2024-07-09T09:35:17.1243109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.47,183.36*74
2024-07-09T09:35:18.1240874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,183.36*70
2024-07-09T09:35:19.1291237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,183.30*71
2024-07-09T09:35:20.1232092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,183.23*55
2024-07-09T09:35:21.1229269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,183.13*5F
2024-07-09T09:35:22.1227663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,183.06*5D
2024-07-09T09:35:23.1225305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,183.07*5D
2024-07-09T09:35:24.1255854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,183.17*70
2024-07-09T09:35:25.1314871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,183.24*7D
2024-07-09T09:35:26.1312736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,183.32*76
2024-07-09T09:35:27.1351719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,183.44*7C
2024-07-09T09:35:28.1349125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,183.50*7A
2024-07-09T09:35:29.1217318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,183.41*59
2024-07-09T09:35:30.1215169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,183.33*5D
2024-07-09T09:35:31.1213190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,183.32*76
2024-07-09T09:35:32.1211129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,183.23*7B
2024-07-09T09:35:33.1209440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,183.10*7D
2024-07-09T09:35:34.1207267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,183.03*76
2024-07-09T09:35:35.1205216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,183.16*5E
2024-07-09T09:35:36.1221836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,183.34*73
2024-07-09T09:35:37.1220404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,183.46*71
2024-07-09T09:35:38.1217863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.62,183.54*70
2024-07-09T09:35:39.1216337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,183.46*7E
2024-07-09T09:35:40.1234923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,183.29*7F
2024-07-09T09:35:41.1233389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,183.11*5C
2024-07-09T09:35:42.1230458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,183.06*73
2024-07-09T09:35:43.1228926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,183.11*78
2024-07-09T09:35:44.1228326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,183.18*7B
2024-07-09T09:35:45.1245362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,183.33*76
2024-07-09T09:35:46.1243987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,183.43*75
2024-07-09T09:35:47.1241415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,183.41*7D
2024-07-09T09:35:48.1239888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,183.37*77
2024-07-09T09:35:49.1237679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,183.27*70
2024-07-09T09:35:50.1235141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,183.14*72
2024-07-09T09:35:51.1268432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,183.00*57
2024-07-09T09:35:52.1304459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,182.94*53
2024-07-09T09:35:53.1302373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,182.93*7E
2024-07-09T09:35:54.1298409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,182.94*77
2024-07-09T09:35:55.1298515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,183.01*74
2024-07-09T09:35:56.1296541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,182.96*72
2024-07-09T09:35:57.1325576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,182.88*7A
2024-07-09T09:35:58.1292052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,182.97*76
2024-07-09T09:35:59.1290735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,183.05*7A
2024-07-09T09:36:00.1288437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,183.09*5A
2024-07-09T09:36:01.1319091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,183.10*57
2024-07-09T09:36:02.1317882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,183.01*75
2024-07-09T09:36:03.1314630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,182.87*7E
2024-07-09T09:36:04.1314153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,182.78*75
2024-07-09T09:36:05.1312985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,182.77*76
2024-07-09T09:36:06.1310677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,182.86*5D
2024-07-09T09:36:07.1307357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,182.87*5F
2024-07-09T09:36:08.1306416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,182.89*5D
2024-07-09T09:36:09.1304417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,183.05*7C
2024-07-09T09:36:10.1302439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,183.20*78
2024-07-09T09:36:11.1300565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,183.21*70
2024-07-09T09:36:12.1298947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,183.23*74
2024-07-09T09:36:13.1295723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,183.19*72
2024-07-09T09:36:14.1294713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,183.04*5F
2024-07-09T09:36:15.1337394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,182.81*50
2024-07-09T09:36:16.1293044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,182.70*71
2024-07-09T09:36:17.1290946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,182.77*7D
2024-07-09T09:36:18.1321970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,182.76*7A
2024-07-09T09:36:19.1312595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,182.85*53
2024-07-09T09:36:20.1310377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,183.00*5B
2024-07-09T09:36:21.1306829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,183.00*59
2024-07-09T09:36:22.1306137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,183.06*75
2024-07-09T09:36:23.1305015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,183.13*7D
2024-07-09T09:36:24.1301378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,183.12*71
2024-07-09T09:36:25.1300270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,183.09*7A
2024-07-09T09:36:26.1298501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,183.00*53
2024-07-09T09:36:27.1204012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,182.89*5A
2024-07-09T09:36:28.1203169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,182.92*59
2024-07-09T09:36:29.1201531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,183.02*73
2024-07-09T09:36:30.1200295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,183.10*76
2024-07-09T09:36:31.1353938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,183.21*77
2024-07-09T09:36:32.1351636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,183.31*76
2024-07-09T09:36:33.1349269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,183.29*73
2024-07-09T09:36:34.1347478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,183.38*7B
2024-07-09T09:36:35.1344846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,183.62*71
2024-07-09T09:36:36.1343874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,183.68*53
2024-07-09T09:36:37.1341190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,183.49*5A
2024-07-09T09:36:38.1339810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,183.26*5B
2024-07-09T09:36:39.1337381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,183.10*70
2024-07-09T09:36:40.1361529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,183.03*73
2024-07-09T09:36:41.1359365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,182.95*70
2024-07-09T09:36:42.1250333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.24,183.08*7C
2024-07-09T09:36:43.1247756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,183.32*71
2024-07-09T09:36:44.1246016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,183.45*51
2024-07-09T09:36:45.1243946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,183.42*50
2024-07-09T09:36:46.1242367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,183.31*56
2024-07-09T09:36:47.1270628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,183.25*7C
2024-07-09T09:36:48.1268517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,183.06*76
2024-07-09T09:36:49.1314745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,182.80*7E
2024-07-09T09:36:50.1302276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,182.59*7F
2024-07-09T09:36:51.1360482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,182.56*76
2024-07-09T09:36:52.1235746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,182.77*55
2024-07-09T09:36:53.1206781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,183.05*53
2024-07-09T09:36:54.1362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,183.19*7C
2024-07-09T09:36:55.1362306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,183.10*75
2024-07-09T09:36:56.1362282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,182.93*71
2024-07-09T09:36:57.1361575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,182.78*7B
2024-07-09T09:36:58.1360882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,182.62*72
2024-07-09T09:36:59.1278596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,182.53*78
2024-07-09T09:37:00.1278586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,182.58*51
2024-07-09T09:37:01.1277445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,182.80*5D
2024-07-09T09:37:02.1275940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,182.96*71
2024-07-09T09:37:03.1330522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,182.95*7D
2024-07-09T09:37:04.1330368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,182.87*7A
2024-07-09T09:37:05.1265877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,182.78*7D
2024-07-09T09:37:06.1264600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,182.66*7B
2024-07-09T09:37:07.1263248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,182.65*70
2024-07-09T09:37:08.1262575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,182.60*7D
2024-07-09T09:37:09.1261379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,182.56*79
2024-07-09T09:37:10.1259922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,182.82*7D
2024-07-09T09:37:11.1257360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,183.14*72
2024-07-09T09:37:12.1381236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,183.34*7F
2024-07-09T09:37:13.1380826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,183.26*71
2024-07-09T09:37:14.1222314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,182.95*54
2024-07-09T09:37:15.1221578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,182.69*51
2024-07-09T09:37:16.1376376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,182.67*72
2024-07-09T09:37:17.1374226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.12,182.83*71
2024-07-09T09:37:18.1373355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,183.09*77
2024-07-09T09:37:19.1309468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,183.32*76
2024-07-09T09:37:20.1307881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,183.49*56
2024-07-09T09:37:21.1306089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,183.50*52
2024-07-09T09:37:22.1303387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,183.36*51
2024-07-09T09:37:23.1352381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,183.14*73
2024-07-09T09:37:24.1350435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,183.09*79
2024-07-09T09:37:25.1349044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,183.17*77
2024-07-09T09:37:26.1348015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,183.20*7F
2024-07-09T09:37:27.1344894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,183.24*7D
2024-07-09T09:37:28.1343231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,183.38*70
2024-07-09T09:37:29.1341993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,183.44*73
2024-07-09T09:37:30.1339507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,183.42*75
2024-07-09T09:37:31.1338073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,183.34*76
2024-07-09T09:37:32.1336117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,183.21*70
2024-07-09T09:37:33.1358317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,183.17*70
2024-07-09T09:37:34.1332520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,183.30*7A
2024-07-09T09:37:35.1329484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,183.50*78
2024-07-09T09:37:36.1328731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,183.70*76
2024-07-09T09:37:37.1249332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,183.80*5C
2024-07-09T09:37:38.1248099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,183.63*56
2024-07-09T09:37:39.1329233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,183.35*5A
2024-07-09T09:37:40.1326918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,183.21*73
2024-07-09T09:37:41.1325814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.34,183.12*76
2024-07-09T09:37:42.1323505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,183.06*73
2024-07-09T09:37:43.1319898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,183.19*70
2024-07-09T09:37:44.1366545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,183.32*71
2024-07-09T09:37:45.1364866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,183.39*50
2024-07-09T09:37:46.1362234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,183.37*5D
2024-07-09T09:37:47.1233703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,183.28*56
2024-07-09T09:37:48.1387966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,183.22*7A
2024-07-09T09:37:49.1386517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,183.12*79
2024-07-09T09:37:50.1383691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,182.97*7B
2024-07-09T09:37:51.1248807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,182.82*74
2024-07-09T09:37:52.1402292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,182.78*7B
2024-07-09T09:37:53.1282708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,182.70*54
2024-07-09T09:37:54.1280102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,182.78*51
2024-07-09T09:37:55.1278226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,183.06*50
2024-07-09T09:37:56.1276405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,183.12*70
2024-07-09T09:37:57.1275148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,182.98*7F
2024-07-09T09:37:58.1272977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,182.86*7A
2024-07-09T09:37:59.1298111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,182.70*7C
2024-07-09T09:38:00.1358120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,182.55*75
2024-07-09T09:38:01.1355638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,182.60*79
2024-07-09T09:38:02.1354661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,182.83*77
2024-07-09T09:38:03.1352539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,182.99*5B
2024-07-09T09:38:04.1391011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,183.04*59
2024-07-09T09:38:05.1348070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,183.03*7B
2024-07-09T09:38:06.1377615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,183.01*78
2024-07-09T09:38:07.1376990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,182.88*74
2024-07-09T09:38:08.1374708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,182.73*76
2024-07-09T09:38:09.1370780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,182.69*73
2024-07-09T09:38:10.1370234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,182.86*7A
2024-07-09T09:38:11.1368707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,183.07*7C
2024-07-09T09:38:12.1366658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,183.26*5D
2024-07-09T09:38:13.1364524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,183.24*56
2024-07-09T09:38:14.1361689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,182.99*72
2024-07-09T09:38:15.1360418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,182.81*72
2024-07-09T09:38:16.1358927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,183.00*75
2024-07-09T09:38:17.1356738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,183.32*74
2024-07-09T09:38:18.1355299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,183.39*73
2024-07-09T09:38:19.1351204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,183.19*52
2024-07-09T09:38:20.1350880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,182.95*5C
2024-07-09T09:38:21.1348915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,182.92*50
2024-07-09T09:38:22.1346642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,183.04*7B
2024-07-09T09:38:23.1344548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,183.17*7C
2024-07-09T09:38:24.1343004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,183.24*78
2024-07-09T09:38:25.1341151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,183.34*70
2024-07-09T09:38:26.1367397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,183.38*54
2024-07-09T09:38:27.1364748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,183.37*58
2024-07-09T09:38:28.1364423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,183.35*71
2024-07-09T09:38:29.1361419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,183.41*70
2024-07-09T09:38:30.1359712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,183.49*70
2024-07-09T09:38:31.1357338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,183.46*76
2024-07-09T09:38:32.1354305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,183.41*73
2024-07-09T09:38:33.1353835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,183.38*79
2024-07-09T09:38:34.1351304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,183.32*7F
2024-07-09T09:38:35.1377087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,183.29*55
2024-07-09T09:38:36.1347958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,183.20*51
2024-07-09T09:38:37.1346062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,183.14*5D
2024-07-09T09:38:38.1344188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,183.31*75
2024-07-09T09:38:39.1342275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,183.53*7D
2024-07-09T09:38:40.1369316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,183.45*7D
2024-07-09T09:38:41.1406366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,183.35*72
2024-07-09T09:38:42.1405346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,183.27*73
2024-07-09T09:38:43.1404001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,183.13*72
2024-07-09T09:38:44.1400992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,183.05*7D
2024-07-09T09:38:45.1399848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,183.01*72
2024-07-09T09:38:46.1397447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,183.22*75
2024-07-09T09:38:47.1394968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,183.48*71
2024-07-09T09:38:48.1393124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,183.52*7C
2024-07-09T09:38:49.1262165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,183.56*7B
2024-07-09T09:38:50.1260477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,183.59*75
2024-07-09T09:38:51.1279280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,183.59*7B
2024-07-09T09:38:52.1276192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,183.47*53
2024-07-09T09:38:53.1296978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,183.27*52
2024-07-09T09:38:54.1295092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,183.24*5E
2024-07-09T09:38:55.1361318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,183.31*74
2024-07-09T09:38:56.1290357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.52,183.45*7E
2024-07-09T09:38:57.1288805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.81,183.69*75
2024-07-09T09:38:58.1287326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,183.76*76
2024-07-09T09:38:59.1344231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,183.70*5C
2024-07-09T09:39:00.1368836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,183.48*5E
2024-07-09T09:39:01.1367408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,183.26*56
2024-07-09T09:39:02.1363798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,183.20*7E
2024-07-09T09:39:03.1397178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,183.21*7E
2024-07-09T09:39:04.1394689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,183.18*70
2024-07-09T09:39:05.1293104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,183.09*70
2024-07-09T09:39:06.1291381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,183.14*7F
2024-07-09T09:39:07.1290389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,183.21*7E
2024-07-09T09:39:08.1288099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,183.21*70
2024-07-09T09:39:09.1286851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,183.19*5E
2024-07-09T09:39:10.1283810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,183.18*79
2024-07-09T09:39:11.1340112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,183.13*72
2024-07-09T09:39:12.1371629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,182.95*7E
2024-07-09T09:39:13.1253676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,182.71*5E
2024-07-09T09:39:14.1251333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,182.54*5B
2024-07-09T09:39:15.1250123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,182.60*7D
2024-07-09T09:39:16.1282761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,182.85*7C
2024-07-09T09:39:17.1282106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,182.99*73
2024-07-09T09:39:18.1279580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,182.94*7C
2024-07-09T09:39:19.1278207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,182.96*7C
2024-07-09T09:39:20.1276097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,183.06*73
2024-07-09T09:39:21.1295447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,182.92*52
2024-07-09T09:39:22.1293220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,182.48*58
2024-07-09T09:39:23.1292018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,182.14*77
2024-07-09T09:39:24.1289839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,182.17*75
2024-07-09T09:39:25.1356708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,182.47*7A
2024-07-09T09:39:26.1354083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,182.80*76
2024-07-09T09:39:27.1385731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,183.02*73
2024-07-09T09:39:28.1252064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,183.16*50
2024-07-09T09:39:29.1249878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,183.22*5B
2024-07-09T09:39:30.1248819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,183.02*55
2024-07-09T09:39:31.1318384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,182.67*74
2024-07-09T09:39:32.1317198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,182.36*73
2024-07-09T09:39:33.1314433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,182.26*73
2024-07-09T09:39:34.1311677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,182.49*75
2024-07-09T09:39:35.1311962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,182.84*71
2024-07-09T09:39:36.1344877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,183.11*7E
2024-07-09T09:39:37.1394395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,183.25*76
2024-07-09T09:39:38.1392454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,183.27*71
2024-07-09T09:39:39.1390241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,183.17*51
2024-07-09T09:39:40.1388504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,183.05*53
2024-07-09T09:39:41.1386280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,182.93*54
2024-07-09T09:39:42.1385280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,183.01*74
2024-07-09T09:39:43.1382731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,183.11*71
2024-07-09T09:39:44.1379960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,183.09*76
2024-07-09T09:39:45.1378485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,183.12*73
2024-07-09T09:39:46.1376830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,183.14*78
2024-07-09T09:39:47.1374660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,183.12*74
2024-07-09T09:39:48.1419875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,183.16*71
2024-07-09T09:39:49.1370546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,183.23*5F
2024-07-09T09:39:50.1370162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,183.24*5A
2024-07-09T09:39:51.1367809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,183.18*7C
2024-07-09T09:39:52.1396530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,183.17*7E
2024-07-09T09:39:53.1395031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,183.25*73
2024-07-09T09:39:54.1392209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,183.33*76
2024-07-09T09:39:55.1390829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,183.38*78
2024-07-09T09:39:56.1389097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,183.37*7D
2024-07-09T09:39:57.1387111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,183.34*7C
2024-07-09T09:39:58.1265196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,183.26*75
2024-07-09T09:39:59.1262271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,183.23*75
2024-07-09T09:40:00.1289302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,183.31*72
2024-07-09T09:40:01.1287604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,183.46*5D
2024-07-09T09:40:02.1324335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,183.58*73
2024-07-09T09:40:03.1354204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,183.49*78
2024-07-09T09:40:04.1402820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,183.44*72
2024-07-09T09:40:05.1401168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,183.44*74
2024-07-09T09:40:06.1243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,183.42*5C
2024-07-09T09:40:07.1397240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,183.35*5E
2024-07-09T09:40:08.1394474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,183.25*70
2024-07-09T09:40:09.1271188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,183.13*7E
2024-07-09T09:40:10.1269166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,183.02*79
2024-07-09T09:40:11.1268017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,183.06*71
2024-07-09T09:40:12.1266357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,183.12*70
2024-07-09T09:40:13.1263662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,183.10*71
2024-07-09T09:40:14.1261098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,183.14*5E
2024-07-09T09:40:15.1259906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,183.16*51
2024-07-09T09:40:16.1257852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,183.12*5A
2024-07-09T09:40:17.1280053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,183.02*71
2024-07-09T09:40:18.1388354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,182.88*72
2024-07-09T09:40:19.1386270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,182.81*7D
2024-07-09T09:40:20.1383787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,182.81*74
2024-07-09T09:40:21.1381484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.30,182.93*71
2024-07-09T09:40:22.1432424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.31,183.11*73
2024-07-09T09:40:23.1377253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,183.16*78
2024-07-09T09:40:24.1376182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,183.21*5E
2024-07-09T09:40:25.1435685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,183.29*52
2024-07-09T09:40:26.1402457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,183.27*73
2024-07-09T09:40:27.1400141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,183.18*73
2024-07-09T09:40:28.1398013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,183.02*72
2024-07-09T09:40:29.1396122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,182.88*71
2024-07-09T09:40:30.1394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,182.79*7C
2024-07-09T09:40:31.1392408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,182.75*79
2024-07-09T09:40:32.1390344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,182.79*7B
2024-07-09T09:40:33.1413821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,182.95*7C
2024-07-09T09:40:34.1410515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,183.18*7A
2024-07-09T09:40:35.1297859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,183.38*78
2024-07-09T09:40:36.1294211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,183.40*77
2024-07-09T09:40:37.1292844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,183.10*7A
2024-07-09T09:40:38.1291689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,182.67*70
2024-07-09T09:40:39.1289343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,182.41*7C
2024-07-09T09:40:40.1287030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,182.37*79
2024-07-09T09:40:41.1285811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,182.57*7D
2024-07-09T09:40:42.1283389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,182.85*73
2024-07-09T09:40:43.1280806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,183.11*77
2024-07-09T09:40:44.1278596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,183.21*73
2024-07-09T09:40:45.1277624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,183.06*5E
2024-07-09T09:40:46.1275750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,182.91*5B
2024-07-09T09:40:47.1273480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,182.87*73
2024-07-09T09:40:48.1271060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,182.81*72
2024-07-09T09:40:49.1292213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,182.73*75
2024-07-09T09:40:50.1290230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,182.73*70
2024-07-09T09:40:51.1289160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,182.83*70
2024-07-09T09:40:52.1345822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,182.94*7A
2024-07-09T09:40:53.1344549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,182.91*70
2024-07-09T09:40:54.1341719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,182.88*77
2024-07-09T09:40:55.1340004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,183.05*73
2024-07-09T09:40:56.1338747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,183.30*5D
2024-07-09T09:40:57.1336808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,183.34*5D
2024-07-09T09:40:58.1335059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,183.23*58
2024-07-09T09:40:59.1332476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,183.22*73
2024-07-09T09:41:00.1376780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,183.21*7D
2024-07-09T09:41:01.1375095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,183.12*78
2024-07-09T09:41:02.1372696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,183.09*72
2024-07-09T09:41:03.1394599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,183.10*70
2024-07-09T09:41:04.1349705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,183.17*72
2024-07-09T09:41:05.1348499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,183.31*7F
2024-07-09T09:41:06.1345910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,183.45*73
2024-07-09T09:41:07.1381675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,183.53*5B
2024-07-09T09:41:08.1252427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,183.66*5E
2024-07-09T09:41:09.1249924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,183.61*54
2024-07-09T09:41:10.1404155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,183.25*79
2024-07-09T09:41:11.1421719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,182.92*78
2024-07-09T09:41:12.1304193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,182.84*7B
2024-07-09T09:41:13.1302313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,182.94*7C
2024-07-09T09:41:14.1300189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,183.19*79
2024-07-09T09:41:15.1298880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,183.39*7E
2024-07-09T09:41:16.1297376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,183.51*74
2024-07-09T09:41:17.1294415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,183.54*77
2024-07-09T09:41:18.1292902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,183.44*78
2024-07-09T09:41:19.1290073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,183.31*78
2024-07-09T09:41:20.1287981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,183.27*5F
2024-07-09T09:41:21.1378471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,183.20*54
2024-07-09T09:41:22.1376819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,183.17*76
2024-07-09T09:41:23.1374219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,183.29*7B
2024-07-09T09:41:24.1421687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,183.39*7B
2024-07-09T09:41:25.1420112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,183.30*78
2024-07-09T09:41:26.1261884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,183.22*75
2024-07-09T09:41:27.1260680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,183.25*78
2024-07-09T09:41:28.1412639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,183.35*7A
2024-07-09T09:41:29.1412543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,183.45*71
2024-07-09T09:41:30.1272866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,183.34*74
2024-07-09T09:41:31.1271689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,183.11*76
2024-07-09T09:41:32.1269440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,183.06*57
2024-07-09T09:41:33.1267666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,183.19*51
2024-07-09T09:41:34.1265926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,183.37*73
2024-07-09T09:41:35.1419997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,183.48*75
2024-07-09T09:41:36.1417998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,183.33*77
2024-07-09T09:41:37.1415960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,183.01*77
2024-07-09T09:41:38.1414165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,182.85*7B
2024-07-09T09:41:39.1297101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,182.97*72
2024-07-09T09:41:40.1324539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,183.16*79
2024-07-09T09:41:41.1321483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,183.34*79
2024-07-09T09:41:42.1320101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,183.31*78
2024-07-09T09:41:43.1317145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,183.10*5F
2024-07-09T09:41:44.1382500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,182.99*55
2024-07-09T09:41:45.1371927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,183.05*7D
2024-07-09T09:41:46.1371174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,183.14*7F
2024-07-09T09:41:47.1369028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,183.12*7D
2024-07-09T09:41:48.1419069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,183.08*73
2024-07-09T09:41:49.1260820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,183.12*5D
2024-07-09T09:41:50.1258415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,183.19*59
2024-07-09T09:41:51.1256983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,183.24*5D
2024-07-09T09:41:52.1314941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,183.24*75
2024-07-09T09:41:53.1312507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,183.32*7C
2024-07-09T09:41:54.1310826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,183.32*74
2024-07-09T09:41:55.1307944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,183.31*7C
2024-07-09T09:41:56.1307222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,183.35*78
2024-07-09T09:41:57.1304898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,183.37*74
2024-07-09T09:41:58.1303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,183.34*5E
2024-07-09T09:41:59.1301178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,183.33*58
2024-07-09T09:42:00.1298408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,183.38*59
2024-07-09T09:42:01.1298025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,183.31*7F
2024-07-09T09:42:02.1296366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,183.14*75
2024-07-09T09:42:03.1294403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,182.95*7C
2024-07-09T09:42:04.1291686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,182.84*7D
2024-07-09T09:42:05.1309285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,182.88*78
2024-07-09T09:42:06.1307504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,183.06*78
2024-07-09T09:42:07.1366959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,183.24*76
2024-07-09T09:42:08.1365290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,183.33*5D
2024-07-09T09:42:09.1362831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,183.27*59
2024-07-09T09:42:10.1359102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,183.09*74
2024-07-09T09:42:11.1359595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,182.72*72
2024-07-09T09:42:12.1356913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,182.37*74
2024-07-09T09:42:13.1355611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,182.32*76
2024-07-09T09:42:14.1352197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,182.50*71
2024-07-09T09:42:15.1349600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,182.88*5B
2024-07-09T09:42:16.1349191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,183.17*58
2024-07-09T09:42:17.1347675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,183.19*5B
2024-07-09T09:42:18.1382706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,182.97*5D
2024-07-09T09:42:19.1380458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,182.66*7C
2024-07-09T09:42:20.1379427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,182.49*70
2024-07-09T09:42:21.1376197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,182.61*73
2024-07-09T09:42:22.1375791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,182.79*73
2024-07-09T09:42:23.1372969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,182.84*7A
2024-07-09T09:42:24.1371622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,182.99*59
2024-07-09T09:42:25.1369641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,183.18*56
2024-07-09T09:42:26.1367874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,183.29*57
2024-07-09T09:42:27.1365008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,183.24*5E
2024-07-09T09:42:28.1363134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,182.99*74
2024-07-09T09:42:29.1361652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,182.85*7F
2024-07-09T09:42:30.1359101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,182.79*70
2024-07-09T09:42:31.1357068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,182.74*70
2024-07-09T09:42:32.1355370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,182.84*79
2024-07-09T09:42:33.1353187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,183.10*7A
2024-07-09T09:42:34.1351214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,183.29*56
2024-07-09T09:42:35.1350024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,183.35*56
2024-07-09T09:42:36.1348166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,183.28*78
2024-07-09T09:42:37.1345489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,183.19*78
2024-07-09T09:42:38.1343187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,183.06*7C
2024-07-09T09:42:39.1341485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,182.87*75
2024-07-09T09:42:40.1339545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,182.77*57
2024-07-09T09:42:41.1337250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,182.87*5D
2024-07-09T09:42:42.1336222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,183.09*78
2024-07-09T09:42:43.1333267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,183.20*71
2024-07-09T09:42:44.1330451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,183.20*72
2024-07-09T09:42:45.1390481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,183.13*71
2024-07-09T09:42:46.1389601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,183.02*5E
2024-07-09T09:42:47.1387291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,182.98*5D
2024-07-09T09:42:48.1385634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,183.12*7A
2024-07-09T09:42:49.1383828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,183.41*70
2024-07-09T09:42:50.1406028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,183.54*70
2024-07-09T09:42:51.1403135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,183.46*76
2024-07-09T09:42:52.1400312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,183.39*5B
2024-07-09T09:42:53.1399905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,183.26*59
2024-07-09T09:42:54.1397687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,183.10*79
2024-07-09T09:42:55.1268746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,183.15*76
2024-07-09T09:42:56.1423300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,183.31*79
2024-07-09T09:42:57.1298508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,183.48*7D
2024-07-09T09:42:58.1297577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,183.59*7C
2024-07-09T09:42:59.1295688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,183.58*52
2024-07-09T09:43:00.1293571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,183.48*52
2024-07-09T09:43:01.1291416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,183.29*7F
2024-07-09T09:43:02.1290092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,183.08*77
2024-07-09T09:43:03.1286889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,183.12*7C
2024-07-09T09:43:04.1285542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,183.26*7C
2024-07-09T09:43:05.1283698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,183.34*71
2024-07-09T09:43:06.1318885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,183.35*5A
2024-07-09T09:43:07.1316696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,183.26*75
2024-07-09T09:43:08.1315496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,183.23*78
2024-07-09T09:43:09.1311057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,183.12*77
2024-07-09T09:43:10.1365471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,183.03*75
2024-07-09T09:43:11.1287961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,183.05*54
2024-07-09T09:43:12.1285570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,182.99*5B
2024-07-09T09:43:13.1311376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,182.88*56
2024-07-09T09:43:14.1308710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,182.92*7E
2024-07-09T09:43:15.1346331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,182.99*74
2024-07-09T09:43:16.1402023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,183.01*70
2024-07-09T09:43:17.1399816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,182.91*78
2024-07-09T09:43:18.1398762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,182.79*54
2024-07-09T09:43:19.1396628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,182.68*50
2024-07-09T09:43:20.1394167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,182.57*5C
2024-07-09T09:43:21.1269477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,182.55*7E
2024-07-09T09:43:22.1316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,182.62*71
2024-07-09T09:43:23.1314143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,182.61*78
2024-07-09T09:43:24.1311406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,182.61*73
2024-07-09T09:43:25.1310710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,182.69*7C
2024-07-09T09:43:26.1329237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,182.80*5F
2024-07-09T09:43:27.1402149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,182.83*58
2024-07-09T09:43:28.1400514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,182.82*50
2024-07-09T09:43:29.1398481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,182.82*7C
2024-07-09T09:43:30.1395952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.34,182.68*7C
2024-07-09T09:43:31.1394261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,182.52*75
2024-07-09T09:43:32.1392435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,182.46*7C
2024-07-09T09:43:33.1433208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,182.59*72
2024-07-09T09:43:34.1430840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,182.88*73
2024-07-09T09:43:35.1428835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,183.21*77
2024-07-09T09:43:36.1271054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,183.51*7B
2024-07-09T09:43:37.1269229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,183.58*53
2024-07-09T09:43:38.1267003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,183.36*54
2024-07-09T09:43:39.1265637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,183.14*54
2024-07-09T09:43:40.1419289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,182.99*73
2024-07-09T09:43:41.1416803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,182.96*70
2024-07-09T09:43:42.1415271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,183.11*79
2024-07-09T09:43:43.1413227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,183.36*79
2024-07-09T09:43:44.1410838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,183.63*77
2024-07-09T09:43:45.1409620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,183.74*7F
2024-07-09T09:43:46.1305530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,183.64*5D
2024-07-09T09:43:47.1302986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,183.43*56
2024-07-09T09:43:48.1301376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,183.21*75
2024-07-09T09:43:49.1352803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,183.19*72
2024-07-09T09:43:50.1350643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,183.31*78
2024-07-09T09:43:51.1348580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,183.48*73
2024-07-09T09:43:52.1346829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,183.64*76
2024-07-09T09:43:53.1344507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,183.73*59
2024-07-09T09:43:54.1342334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,183.74*70
2024-07-09T09:43:55.1340062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,183.66*74
2024-07-09T09:43:56.1338227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,183.45*77
2024-07-09T09:43:57.1336263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,183.25*72
2024-07-09T09:43:58.1333091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,183.14*71
2024-07-09T09:43:59.1332810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,183.14*78
2024-07-09T09:44:00.1404815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,183.23*74
2024-07-09T09:44:01.1407855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,183.34*76
2024-07-09T09:44:02.1303703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,183.43*70
2024-07-09T09:44:03.1313747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,183.49*7C
2024-07-09T09:44:04.1337605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,183.45*75
2024-07-09T09:44:05.1335357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,183.40*75
2024-07-09T09:44:06.1333352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,183.40*73
2024-07-09T09:44:07.1331791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,183.31*7A
2024-07-09T09:44:08.1329912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,183.12*78
2024-07-09T09:44:09.1327857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,183.01*79
2024-07-09T09:44:10.1326529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,183.01*7D
2024-07-09T09:44:11.1323909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,183.17*72
2024-07-09T09:44:12.1321849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,183.37*74
2024-07-09T09:44:13.1319490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,183.49*78
2024-07-09T09:44:14.1317736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,183.60*75
2024-07-09T09:44:15.1316257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,183.61*78
2024-07-09T09:44:16.1360477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,183.44*7B
2024-07-09T09:44:17.1358045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,183.21*71
2024-07-09T09:44:18.1355967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,182.97*7D
2024-07-09T09:44:19.1353847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,182.91*70
2024-07-09T09:44:20.1351553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,182.99*70
2024-07-09T09:44:21.1349621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,183.13*74
2024-07-09T09:44:22.1347361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,183.31*70
2024-07-09T09:44:23.1344403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,183.45*78
2024-07-09T09:44:24.1344220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,183.47*72
2024-07-09T09:44:25.1359651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,183.39*78
2024-07-09T09:44:26.1358418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,183.23*7E
2024-07-09T09:44:27.1356029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,183.14*7C
2024-07-09T09:44:28.1353527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,183.07*72
2024-07-09T09:44:29.1407151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,182.97*7A
2024-07-09T09:44:30.1405668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,182.94*72
2024-07-09T09:44:31.1403542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,183.04*55
2024-07-09T09:44:32.1401403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,183.24*5D
2024-07-09T09:44:33.1373612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,183.34*5E
2024-07-09T09:44:34.1372900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,183.25*71
2024-07-09T09:44:35.1404776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,183.17*76
2024-07-09T09:44:36.1402117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.18,183.20*76
2024-07-09T09:44:37.1400754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.24,183.26*70
2024-07-09T09:44:38.1398361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,183.21*71
2024-07-09T09:44:39.1396521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,183.18*59
2024-07-09T09:44:40.1394359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,183.16*5B
2024-07-09T09:44:41.1392347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,183.11*55
2024-07-09T09:44:42.1390236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,183.08*79
2024-07-09T09:44:43.1388749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.67,183.17*74
2024-07-09T09:44:44.1386024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.41,183.38*73
2024-07-09T09:44:45.1384637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,183.57*73
2024-07-09T09:44:46.1382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,183.62*50
2024-07-09T09:44:47.1379394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,183.59*53
2024-07-09T09:44:48.1378170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,183.47*50
2024-07-09T09:44:49.1272301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,183.34*52
2024-07-09T09:44:50.1426126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,183.32*70
2024-07-09T09:44:51.1423913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,183.33*73
2024-07-09T09:44:52.1422366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,183.36*76
2024-07-09T09:44:53.1323134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,183.45*7A
2024-07-09T09:44:54.1321186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,183.53*74
2024-07-09T09:44:55.1319148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,183.49*51
2024-07-09T09:44:56.1317137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,183.34*59
2024-07-09T09:44:57.1315049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,183.16*52
2024-07-09T09:44:58.1312931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,183.07*5C
2024-07-09T09:44:59.1310798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,183.13*74
2024-07-09T09:45:00.1309489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.66,183.24*76
2024-07-09T09:45:01.1306956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,183.30*78
2024-07-09T09:45:02.1305260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,183.29*71
2024-07-09T09:45:03.1303138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,183.26*71
2024-07-09T09:45:04.1300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,183.23*73
2024-07-09T09:45:05.1299386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,183.21*76
2024-07-09T09:45:06.1297128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,183.14*77
2024-07-09T09:45:07.1295542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,183.17*51
2024-07-09T09:45:08.1293925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,183.31*5E
2024-07-09T09:45:09.1327625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,183.39*78
2024-07-09T09:45:10.1325991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,183.44*70
2024-07-09T09:45:11.1323713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,183.38*7A
2024-07-09T09:45:12.1321031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,183.33*73
2024-07-09T09:45:13.1320247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,183.36*7B
2024-07-09T09:45:14.1317784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,183.40*7C
2024-07-09T09:45:15.1430517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,183.60*72
2024-07-09T09:45:16.1427937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,183.71*7F
2024-07-09T09:45:17.1426118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,183.77*7E
2024-07-09T09:45:18.1424981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,183.77*7D
2024-07-09T09:45:19.1422242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,183.76*79
2024-07-09T09:45:20.1295274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,183.82*79
2024-07-09T09:45:21.1293710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,183.83*7B
2024-07-09T09:45:22.1291916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,183.84*50
2024-07-09T09:45:23.1289789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,183.91*51
2024-07-09T09:45:24.1288050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,183.94*5F
2024-07-09T09:45:25.1286490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,183.93*7F
2024-07-09T09:45:26.1284334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,184.08*72
2024-07-09T09:45:27.1511353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,184.31*70
2024-07-09T09:45:28.1436940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,184.39*7C
2024-07-09T09:45:29.1435344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,184.18*77
2024-07-09T09:45:30.1433373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,183.99*59
2024-07-09T09:45:31.1323425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,184.05*7B
2024-07-09T09:45:32.1351743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,184.19*7F
2024-07-09T09:45:33.1349448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,184.32*74
2024-07-09T09:45:34.1346812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,184.38*7C
2024-07-09T09:45:35.1346218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,184.49*50
2024-07-09T09:45:36.1343628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,184.68*51
2024-07-09T09:45:37.1342707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,184.77*55
2024-07-09T09:45:38.1340711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,184.73*73
2024-07-09T09:45:39.1338438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,184.62*72
2024-07-09T09:45:40.1356928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,184.56*79
2024-07-09T09:45:41.1354413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,184.51*73
2024-07-09T09:45:42.1374825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,184.50*74
2024-07-09T09:45:43.1372857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,184.44*71
2024-07-09T09:45:44.1371167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,184.52*76
2024-07-09T09:45:45.1369689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,184.65*5A
2024-07-09T09:45:46.1366705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,184.68*52
2024-07-09T09:45:47.1365900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,184.76*5D
2024-07-09T09:45:48.1363468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,184.70*5D
2024-07-09T09:45:49.1361867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,184.57*75
2024-07-09T09:45:50.1359386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,184.43*7A
2024-07-09T09:45:51.1358147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,184.31*7D
2024-07-09T09:45:52.1356049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,184.30*77
2024-07-09T09:45:53.1352974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,184.18*70
2024-07-09T09:45:54.1351888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,184.10*59
2024-07-09T09:45:55.1387005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,184.31*5F
2024-07-09T09:45:56.1405455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,184.52*5C
2024-07-09T09:45:57.1403533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,184.53*53
2024-07-09T09:45:58.1401842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,184.30*54
2024-07-09T09:45:59.1400365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,184.04*77
2024-07-09T09:46:00.1396617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,183.96*77
2024-07-09T09:46:01.1396560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,184.05*7F
2024-07-09T09:46:02.1393989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,184.17*72
2024-07-09T09:46:03.1391863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,184.25*55
2024-07-09T09:46:04.1389547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,184.37*57
2024-07-09T09:46:05.1231709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,184.41*5D
2024-07-09T09:46:06.1230520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,184.29*58
2024-07-09T09:46:07.1383693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,184.07*70
2024-07-09T09:46:08.1381358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,183.93*70
2024-07-09T09:46:09.1380106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,184.07*74
2024-07-09T09:46:10.1305878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,184.30*77
2024-07-09T09:46:11.1304199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,184.44*5B
2024-07-09T09:46:12.1326575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,184.40*55
2024-07-09T09:46:13.1324010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,184.32*56
2024-07-09T09:46:14.1369392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,184.36*51
2024-07-09T09:46:15.1367593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,184.47*77
2024-07-09T09:46:16.1365375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,184.42*7B
2024-07-09T09:46:17.1363709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,184.36*7F
2024-07-09T09:46:18.1361469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,184.29*72
2024-07-09T09:46:19.1358808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,184.39*76
2024-07-09T09:46:20.1357506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,184.72*78
2024-07-09T09:46:21.1355622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,184.94*5E
2024-07-09T09:46:22.1353739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,185.01*5C
2024-07-09T09:46:23.1351150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,184.98*52
2024-07-09T09:46:24.1349239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,184.89*51
2024-07-09T09:46:25.1347923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,184.89*76
2024-07-09T09:46:26.1370029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,185.01*79
2024-07-09T09:46:27.1260704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,185.14*7A
2024-07-09T09:46:28.1257675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,185.26*79
2024-07-09T09:46:29.1256879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,185.39*50
2024-07-09T09:46:30.1254240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,185.59*56
2024-07-09T09:46:31.1252928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,185.76*57
2024-07-09T09:46:32.1250758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,185.89*55
2024-07-09T09:46:33.1248313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,186.03*5C
2024-07-09T09:46:34.1246876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,186.14*79
2024-07-09T09:46:35.1279745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,186.26*7C
2024-07-09T09:46:36.1278932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,186.44*74
2024-07-09T09:46:37.1277432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,186.56*72
2024-07-09T09:46:38.1274788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,186.61*70
2024-07-09T09:46:39.1273235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,186.66*58
2024-07-09T09:46:40.1294412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,186.83*56
2024-07-09T09:46:41.1291961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,187.08*57
2024-07-09T09:46:42.1290235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,187.33*5A
2024-07-09T09:46:43.1357086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,187.54*5D
2024-07-09T09:46:44.1354709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,187.77*5A
2024-07-09T09:46:45.1352730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,187.96*7D
2024-07-09T09:46:46.1254968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,188.04*71
2024-07-09T09:46:47.1252858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,188.06*70
2024-07-09T09:46:48.1250754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,188.08*76
2024-07-09T09:46:49.1248004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,188.10*7B
2024-07-09T09:46:50.1247027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.28,188.13*76
2024-07-09T09:46:51.1244786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.08,188.20*59
2024-07-09T09:46:52.1242570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,188.19*56
2024-07-09T09:46:53.1240842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,187.82*5D
2024-07-09T09:46:54.1239378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,187.36*76
2024-07-09T09:46:55.1393069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,187.02*5E
2024-07-09T09:46:56.1390344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,186.74*74
2024-07-09T09:46:57.1387737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,186.54*71
2024-07-09T09:46:58.1230882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,186.21*53
2024-07-09T09:46:59.1257630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.26,185.60*52
2024-07-09T09:47:00.1255873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.52,184.98*5E
2024-07-09T09:47:01.1254021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,184.39*58
2024-07-09T09:47:02.1252103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,183.73*72
2024-07-09T09:47:03.1250603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,183.15*7C
2024-07-09T09:47:04.1248421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,182.56*75
2024-07-09T09:47:05.1402289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,181.86*74
2024-07-09T09:47:06.1244307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,181.08*5F
2024-07-09T09:47:07.1281875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,180.18*52
2024-07-09T09:47:08.1279434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,179.21*59
2024-07-09T09:47:09.1278120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,178.23*5D
2024-07-09T09:47:10.1275440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,177.23*5D
2024-07-09T09:47:11.1274167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,176.18*75
2024-07-09T09:47:12.1272768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,175.04*79
2024-07-09T09:47:13.1269754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,173.83*71
2024-07-09T09:47:14.1268222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,172.67*7C
2024-07-09T09:47:15.1265871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,171.42*70
2024-07-09T09:47:16.1263944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,169.98*5F
2024-07-09T09:47:17.1262400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,168.45*52
2024-07-09T09:47:18.1281662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,166.89*57
2024-07-09T09:47:19.1299312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,165.35*5A
2024-07-09T09:47:20.1296585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,163.79*5B
2024-07-09T09:47:21.1295083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,162.24*79
2024-07-09T09:47:22.1292661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,160.75*7E
2024-07-09T09:47:23.1290132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,159.23*74
2024-07-09T09:47:24.1288283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,157.59*5E
2024-07-09T09:47:25.1286681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,155.84*75
2024-07-09T09:47:26.1284427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,154.17*58
2024-07-09T09:47:27.1282725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,152.58*76
2024-07-09T09:47:28.1280867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,151.01*77
2024-07-09T09:47:29.1279062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,149.44*5E
2024-07-09T09:47:30.1276743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,147.72*59
2024-07-09T09:47:31.1315636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,145.94*53
2024-07-09T09:47:32.1313625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,144.20*5B
2024-07-09T09:47:33.1344454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,142.42*55
2024-07-09T09:47:34.1361522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,140.72*79
2024-07-09T09:47:35.1301101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,139.24*77
2024-07-09T09:47:36.1300029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,137.88*77
2024-07-09T09:47:37.1297808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,136.56*55
2024-07-09T09:47:38.1295338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,135.26*50
2024-07-09T09:47:39.1294061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.95,133.92*7B
2024-07-09T09:47:40.1292146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,132.55*7B
2024-07-09T09:47:41.1290990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,131.24*57
2024-07-09T09:47:42.1287867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,130.04*5E
2024-07-09T09:47:43.1343597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,128.94*54
2024-07-09T09:47:44.1340901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,127.96*56
2024-07-09T09:47:45.1339261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,127.11*7E
2024-07-09T09:47:46.1337203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,126.32*7A
2024-07-09T09:47:47.1336004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,125.53*54
2024-07-09T09:47:48.1333364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,124.77*5E
2024-07-09T09:47:49.1340391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,124.04*55
2024-07-09T09:47:50.1329545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,123.29*5E
2024-07-09T09:47:51.1327175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,122.52*53
2024-07-09T09:47:52.1325851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,121.74*57
2024-07-09T09:47:53.1323031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,120.94*5A
2024-07-09T09:47:54.1321430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,120.14*7E
2024-07-09T09:47:55.1319278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,119.43*7A
2024-07-09T09:47:56.1317701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,118.89*75
2024-07-09T09:47:57.1315685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,118.44*5B
2024-07-09T09:47:58.1313256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,117.92*7E
2024-07-09T09:47:59.1311402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,117.33*5F
2024-07-09T09:48:00.1308929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,116.74*51
2024-07-09T09:48:01.1307702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,116.20*55
2024-07-09T09:48:02.1306236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,115.72*5A
2024-07-09T09:48:03.1303980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,115.26*79
2024-07-09T09:48:04.1302279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,114.82*72
2024-07-09T09:48:05.1353060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,114.42*56
2024-07-09T09:48:06.1350955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,114.11*52
2024-07-09T09:48:07.1348903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,113.88*5A
2024-07-09T09:48:08.1347030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,113.71*52
2024-07-09T09:48:09.1345048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,113.55*58
2024-07-09T09:48:10.1342805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,113.41*56
2024-07-09T09:48:11.1341061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,113.28*74
2024-07-09T09:48:12.1339468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,113.11*5D
2024-07-09T09:48:13.1337252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,112.88*58
2024-07-09T09:48:14.1335450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,112.62*58
2024-07-09T09:48:15.1333095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,112.35*55
2024-07-09T09:48:16.1331496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,112.15*5C
2024-07-09T09:48:17.1328884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,112.06*5A
2024-07-09T09:48:18.1349028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,112.01*5E
2024-07-09T09:48:19.1348318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,111.91*76
2024-07-09T09:48:20.1347710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,111.74*5B
2024-07-09T09:48:21.1344621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,111.48*50
2024-07-09T09:48:22.1365925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,111.15*76
2024-07-09T09:48:23.1363977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,110.84*58
2024-07-09T09:48:24.1361563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,110.68*53
2024-07-09T09:48:25.1359242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,110.68*52
2024-07-09T09:48:26.1357059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,110.69*53
2024-07-09T09:48:27.1355800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,110.65*57
2024-07-09T09:48:28.1288888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,110.60*57
2024-07-09T09:48:29.1286990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,110.57*73
2024-07-09T09:48:30.1284428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,110.52*5A
2024-07-09T09:48:31.1282821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.77,110.44*54
2024-07-09T09:48:32.1281082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,110.34*74
2024-07-09T09:48:33.1306745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,110.22*59
2024-07-09T09:48:34.1304950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,110.12*55
2024-07-09T09:48:35.1303373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,110.06*55
2024-07-09T09:48:36.1301440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,110.06*5D
2024-07-09T09:48:37.1298651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,110.09*5A
2024-07-09T09:48:38.1296872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,110.11*74
2024-07-09T09:48:39.1295562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,110.11*72
2024-07-09T09:48:40.1292546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,110.06*76
2024-07-09T09:48:41.1291122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,109.98*52
2024-07-09T09:48:42.1289240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,109.89*5E
2024-07-09T09:48:43.1286305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,109.82*5C
2024-07-09T09:48:44.1285546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,109.81*5D
2024-07-09T09:48:45.1300837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,109.81*7A
2024-07-09T09:48:46.1300079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,109.76*7A
2024-07-09T09:48:47.1342884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,109.69*7A
2024-07-09T09:48:48.1341180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,109.65*7D
2024-07-09T09:48:49.1339464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,109.67*5D
2024-07-09T09:48:50.1372716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,109.72*5F
2024-07-09T09:48:51.1371007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,109.78*52
2024-07-09T09:48:52.1311787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,109.80*57
2024-07-09T09:48:53.1310154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,109.73*50
2024-07-09T09:48:54.1346454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,109.59*59
2024-07-09T09:48:55.1344108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,109.45*5B
2024-07-09T09:48:56.1341664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,109.40*7E
2024-07-09T09:48:57.1339996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,109.43*72
2024-07-09T09:48:58.1337912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,109.50*7C
2024-07-09T09:48:59.1358940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,109.55*50
2024-07-09T09:49:00.1265589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,109.61*5A
2024-07-09T09:49:01.1311685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,109.70*54
2024-07-09T09:49:02.1310519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,109.78*52
2024-07-09T09:49:03.1307854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,109.80*55
2024-07-09T09:49:04.1306179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,109.75*51
2024-07-09T09:49:05.1304027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,109.61*56
2024-07-09T09:49:06.1302291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,109.43*5F
2024-07-09T09:49:07.1257425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,109.30*5B
2024-07-09T09:49:08.1255675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,109.28*57
2024-07-09T09:49:09.1254376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,109.36*54
2024-07-09T09:49:10.1407951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,109.57*7D
2024-07-09T09:49:11.1316337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,109.85*7B
2024-07-09T09:49:12.1313482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,110.03*56
2024-07-09T09:49:13.1312139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,110.01*5D
2024-07-09T09:49:14.1309430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,109.89*5E
2024-07-09T09:49:15.1306004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,109.75*53
2024-07-09T09:49:16.1306330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,109.62*59
2024-07-09T09:49:17.1304292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,109.53*50
2024-07-09T09:49:18.1301915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,109.53*50
2024-07-09T09:49:19.1299719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,109.56*5E
2024-07-09T09:49:20.1380775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,109.61*7B
2024-07-09T09:49:21.1380613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,109.70*72
2024-07-09T09:49:22.1378191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,109.77*75
2024-07-09T09:49:23.1363083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,109.83*58
2024-07-09T09:49:24.1252068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,109.89*7C
2024-07-09T09:49:25.1250480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,109.91*56
2024-07-09T09:49:26.1403986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,109.87*59
2024-07-09T09:49:27.1401960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,109.79*53
2024-07-09T09:49:28.1244370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,109.73*5C
2024-07-09T09:49:29.1242432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,109.70*5A
2024-07-09T09:49:30.1396346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,109.71*7E
2024-07-09T09:49:31.1394036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,109.77*73
2024-07-09T09:49:32.1294065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,109.85*7D
2024-07-09T09:49:33.1360229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,109.92*5E
2024-07-09T09:49:34.1358352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,109.95*59
2024-07-09T09:49:35.1355904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,109.91*78
2024-07-09T09:49:36.1354469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,109.84*54
2024-07-09T09:49:37.1352737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,109.80*52
2024-07-09T09:49:38.1350920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,109.80*57
2024-07-09T09:49:39.1349255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,109.87*70
2024-07-09T09:49:40.1365868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,109.93*7C
2024-07-09T09:49:41.1363815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,109.98*74
2024-07-09T09:49:42.1266015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,110.01*50
2024-07-09T09:49:43.1264281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,110.02*53
2024-07-09T09:49:44.1262417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,109.98*57
2024-07-09T09:49:45.1260924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,109.89*5D
2024-07-09T09:49:46.1414347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,109.85*7E
2024-07-09T09:49:47.1256467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,109.90*79
2024-07-09T09:49:48.1254325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,109.98*58
2024-07-09T09:49:49.1252629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,110.02*54
2024-07-09T09:49:50.1267954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,110.03*5E
2024-07-09T09:49:51.1249116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,110.02*5C
2024-07-09T09:49:52.1402455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,110.00*7A
2024-07-09T09:49:53.1400733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,109.95*7E
2024-07-09T09:49:54.1398887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,109.91*59
2024-07-09T09:49:55.1396998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,109.93*50
2024-07-09T09:49:56.1394450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,110.03*51
2024-07-09T09:49:57.1257690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,110.13*50
2024-07-09T09:49:58.1411324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,110.20*71
2024-07-09T09:49:59.1409932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,110.22*78
2024-07-09T09:50:00.1406888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,110.18*73
2024-07-09T09:50:01.1249087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,110.10*55
2024-07-09T09:50:02.1247403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,110.01*57
2024-07-09T09:50:03.1299198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.45,109.94*5B
2024-07-09T09:50:04.1295435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,109.93*52
2024-07-09T09:50:05.1294074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,109.96*70
2024-07-09T09:50:06.1293441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,110.04*7F
2024-07-09T09:50:07.1291026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,110.17*7E
2024-07-09T09:50:08.1289304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,110.26*52
2024-07-09T09:50:09.1286773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,110.26*50
2024-07-09T09:50:10.1285347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,110.23*7A
2024-07-09T09:50:11.1283346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,110.23*5C
2024-07-09T09:50:12.1281513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,110.28*5D
2024-07-09T09:50:13.1310609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,110.37*5F
2024-07-09T09:50:14.1308241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,110.45*51
2024-07-09T09:50:15.1355288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,110.45*50
2024-07-09T09:50:16.1353181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,110.35*5D
2024-07-09T09:50:17.1351498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,110.23*54
2024-07-09T09:50:18.1349170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,110.14*7F
2024-07-09T09:50:19.1346511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,110.15*79
2024-07-09T09:50:20.1345457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,110.26*79
2024-07-09T09:50:21.1343152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,110.40*50
2024-07-09T09:50:22.1342105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,110.52*51
2024-07-09T09:50:23.1369128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,110.60*52
2024-07-09T09:50:24.1367813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,110.63*54
2024-07-09T09:50:25.1366256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,110.60*59
2024-07-09T09:50:26.1363537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,110.52*7D
2024-07-09T09:50:27.1362445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,110.44*56
2024-07-09T09:50:28.1360560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,110.42*56
2024-07-09T09:50:29.1358239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,110.46*55
2024-07-09T09:50:30.1391910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,110.51*50
2024-07-09T09:50:31.1389205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,110.54*59
2024-07-09T09:50:32.1388327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,110.55*5B
2024-07-09T09:50:33.1385013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,110.57*54
2024-07-09T09:50:34.1383490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,110.57*70
2024-07-09T09:50:35.1381879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,110.54*77
2024-07-09T09:50:36.1412892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,110.50*7D
2024-07-09T09:50:37.1254379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,110.48*5C
2024-07-09T09:50:38.1252277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,110.51*5F
2024-07-09T09:50:39.1249958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,110.56*5E
2024-07-09T09:50:40.1248235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,110.61*5C
2024-07-09T09:50:41.1401807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,110.63*7D
2024-07-09T09:50:42.1401095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,110.58*7B
2024-07-09T09:50:43.1281366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,110.53*7E
2024-07-09T09:50:44.1310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,110.52*53
2024-07-09T09:50:45.1309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,110.56*5F
2024-07-09T09:50:46.1307149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,110.58*58
2024-07-09T09:50:47.1305952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,110.52*5C
2024-07-09T09:50:48.1344644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,110.46*7E
2024-07-09T09:50:49.1343496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,110.44*7A
2024-07-09T09:50:50.1342671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,110.48*77
2024-07-09T09:50:51.1339981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,110.56*74
2024-07-09T09:50:52.1338620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,110.62*53
2024-07-09T09:50:53.1378838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,110.61*59
2024-07-09T09:50:54.1364493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,110.57*5D
2024-07-09T09:50:55.1362532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,110.52*56
2024-07-09T09:50:56.1360281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,110.45*53
2024-07-09T09:50:57.1358637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,110.36*7E
2024-07-09T09:50:58.1356675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,110.32*7D
2024-07-09T09:50:59.1353497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,110.38*73
2024-07-09T09:51:00.1353864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,110.47*7B
2024-07-09T09:51:01.1351312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,110.51*75
2024-07-09T09:51:02.1349416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,110.49*5F
2024-07-09T09:51:03.1347532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,110.48*76
2024-07-09T09:51:04.1414690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,110.47*7C
2024-07-09T09:51:05.1342551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,110.44*5D
2024-07-09T09:51:06.1341912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,110.38*5B
2024-07-09T09:51:07.1339969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,110.29*5B
2024-07-09T09:51:08.1379248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,110.22*5E
2024-07-09T09:51:09.1404790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,110.19*55
2024-07-09T09:51:10.1403376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,110.22*79
2024-07-09T09:51:11.1400372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,110.32*51
2024-07-09T09:51:12.1398668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,110.41*55
2024-07-09T09:51:13.1295166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,110.42*57
2024-07-09T09:51:14.1293430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,110.33*5F
2024-07-09T09:51:15.1291718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,110.24*58
2024-07-09T09:51:16.1290034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,110.19*52
2024-07-09T09:51:17.1287692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,110.15*55
2024-07-09T09:51:18.1285679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,110.09*74
2024-07-09T09:51:19.1283510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,110.08*77
2024-07-09T09:51:20.1308465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,110.11*77
2024-07-09T09:51:21.1307782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,110.18*71
2024-07-09T09:51:22.1305381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,110.22*56
2024-07-09T09:51:23.1303762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,110.21*52
2024-07-09T09:51:24.1321420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,110.15*55
2024-07-09T09:51:25.1320678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,110.05*57
2024-07-09T09:51:26.1318620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,109.93*78
2024-07-09T09:51:27.1316736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,109.86*7B
2024-07-09T09:51:28.1314409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,109.87*71
2024-07-09T09:51:29.1312993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,109.96*79
2024-07-09T09:51:30.1310621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,110.09*55
2024-07-09T09:51:31.1379774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,110.15*54
2024-07-09T09:51:32.1307408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,110.07*51
2024-07-09T09:51:33.1327541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,109.93*56
2024-07-09T09:51:34.1348978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,109.85*7F
2024-07-09T09:51:35.1348743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,109.86*78
2024-07-09T09:51:36.1384756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,109.92*52
2024-07-09T09:51:37.1382281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,109.94*5A
2024-07-09T09:51:38.1380421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,109.89*5B
2024-07-09T09:51:39.1378782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,109.83*5D
2024-07-09T09:51:40.1376372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,109.82*5A
2024-07-09T09:51:41.1374399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,109.88*73
2024-07-09T09:51:42.1278160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,109.95*54
2024-07-09T09:51:43.1275681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,110.02*51
2024-07-09T09:51:44.1430397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,110.02*76
2024-07-09T09:51:45.1272792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,109.98*5A
2024-07-09T09:51:46.1301001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.19,109.94*53
2024-07-09T09:51:47.1298526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.39,109.92*5E
2024-07-09T09:51:48.1297484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,109.89*58
2024-07-09T09:51:49.1331368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,109.84*79
2024-07-09T09:51:50.1329098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,109.77*78
2024-07-09T09:51:51.1365104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,109.75*75
2024-07-09T09:51:52.1363105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,109.83*7A
2024-07-09T09:51:53.1361311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,109.97*52
2024-07-09T09:51:54.1358924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,110.09*56
2024-07-09T09:51:55.1357659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,110.14*5C
2024-07-09T09:51:56.1354698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,110.13*7A
2024-07-09T09:51:57.1353804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,110.12*7C
2024-07-09T09:51:58.1398494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,110.11*7E
2024-07-09T09:51:59.1377374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,110.04*55
2024-07-09T09:52:00.1374132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,109.92*51
2024-07-09T09:52:01.1372670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,109.82*51
2024-07-09T09:52:02.1369707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,109.85*5A
2024-07-09T09:52:03.1369465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,109.96*7F
2024-07-09T09:52:04.1366649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,110.09*74
2024-07-09T09:52:05.1364606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,110.22*7E
2024-07-09T09:52:06.1363793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,110.33*57
2024-07-09T09:52:07.1361155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,110.32*58
2024-07-09T09:52:08.1358554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,110.16*57
2024-07-09T09:52:09.1357067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,109.94*5D
2024-07-09T09:52:10.1355370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.77,109.83*50
2024-07-09T09:52:11.1353121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.96,109.88*53
2024-07-09T09:52:12.1303991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,110.01*7E
2024-07-09T09:52:13.1370808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,110.16*76
2024-07-09T09:52:14.1399236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,110.26*73
2024-07-09T09:52:15.1398632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,110.29*59
2024-07-09T09:52:16.1396597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,110.21*73
2024-07-09T09:52:17.1273950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,110.10*5F
2024-07-09T09:52:18.1270029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,110.05*56
2024-07-09T09:52:19.1268684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,110.08*5B
2024-07-09T09:52:20.1266451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,110.12*55
2024-07-09T09:52:21.1290901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,110.13*7C
2024-07-09T09:52:22.1288687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,110.11*78
2024-07-09T09:52:23.1286750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,110.09*73
2024-07-09T09:52:24.1284700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,110.08*71
2024-07-09T09:52:25.1282662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,110.10*55
2024-07-09T09:52:26.1281041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,110.14*52
2024-07-09T09:52:27.1278982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,110.17*51
2024-07-09T09:52:28.1276805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,110.20*57
2024-07-09T09:52:29.1274929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,110.21*55
2024-07-09T09:52:30.1428436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,110.16*7D
2024-07-09T09:52:31.1272178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,110.04*78
2024-07-09T09:52:32.1268835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,109.92*57
2024-07-09T09:52:33.1266461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,109.91*53
2024-07-09T09:52:34.1420136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,110.03*77
2024-07-09T09:52:35.1418544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,110.20*78
2024-07-09T09:52:36.1417698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,110.37*78
2024-07-09T09:52:37.1299258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,110.43*7F
2024-07-09T09:52:38.1296709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,110.32*78
2024-07-09T09:52:39.1350902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,110.15*7C
2024-07-09T09:52:40.1431160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,110.03*50
2024-07-09T09:52:41.1345626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,110.04*73
2024-07-09T09:52:42.1345993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,110.11*7A
2024-07-09T09:52:43.1344140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,110.12*5B
2024-07-09T09:52:44.1341615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,110.08*58
2024-07-09T09:52:45.1358572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,110.08*5F
2024-07-09T09:52:46.1356633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,110.15*59
2024-07-09T09:52:47.1353697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,110.28*70
2024-07-09T09:52:48.1352474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,110.37*7C
2024-07-09T09:52:49.1350646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,110.38*58
2024-07-09T09:52:50.1390682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,110.28*5E
2024-07-09T09:52:51.1418835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,110.13*5A
2024-07-09T09:52:52.1336325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,110.05*5A
2024-07-09T09:52:53.1296435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,110.10*50
2024-07-09T09:52:54.1380143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,110.21*56
2024-07-09T09:52:55.1415199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,110.28*5B
2024-07-09T09:52:56.1442269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,110.28*72
2024-07-09T09:52:57.1411377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,110.25*75
2024-07-09T09:52:58.1409321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,110.21*5E
2024-07-09T09:52:59.1407944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,110.16*57
2024-07-09T09:53:00.1404600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,110.12*5B
2024-07-09T09:53:01.1403372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,110.11*57
2024-07-09T09:53:02.1317870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,110.13*72
2024-07-09T09:53:03.1316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,110.19*71
2024-07-09T09:53:04.1313253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,110.27*7F
2024-07-09T09:53:05.1374022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,110.31*52
2024-07-09T09:53:06.1373102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,110.28*59
2024-07-09T09:53:07.1392982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,110.19*58
2024-07-09T09:53:08.1267162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,110.13*51
2024-07-09T09:53:09.1420888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,110.16*7B
2024-07-09T09:53:10.1333161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,110.22*70
2024-07-09T09:53:11.1330892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,110.24*5B
2024-07-09T09:53:12.1328857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,110.24*57
2024-07-09T09:53:13.1362894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,110.23*5B
2024-07-09T09:53:14.1360610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,110.21*58
2024-07-09T09:53:15.1358388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,110.23*5F
2024-07-09T09:53:16.1375939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,110.25*5D
2024-07-09T09:53:17.1281047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,110.19*5E
2024-07-09T09:53:18.1321266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,110.10*5F
2024-07-09T09:53:19.1318669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,110.11*7F
2024-07-09T09:53:20.1316934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,110.21*7D
2024-07-09T09:53:21.1315569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,110.28*74
2024-07-09T09:53:22.1313498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,110.25*52
2024-07-09T09:53:23.1311619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,110.21*5C
2024-07-09T09:53:24.1367699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,110.21*55
2024-07-09T09:53:25.1388863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,110.19*5B
2024-07-09T09:53:26.1387381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,110.13*52
2024-07-09T09:53:27.1420309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,110.07*7B
2024-07-09T09:53:28.1416739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,110.08*7F
2024-07-09T09:53:29.1415074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,110.10*77
2024-07-09T09:53:30.1413418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,110.09*5A
2024-07-09T09:53:31.1411489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,110.07*56
2024-07-09T09:53:32.1409572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,110.09*5C
2024-07-09T09:53:33.1278414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,110.12*57
2024-07-09T09:53:34.1301014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,110.14*76
2024-07-09T09:53:35.1298810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,110.11*7C
2024-07-09T09:53:36.1296444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,110.06*70
2024-07-09T09:53:37.1294658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,110.00*57
2024-07-09T09:53:38.1293275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,109.94*51
2024-07-09T09:53:39.1291239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,109.91*56
2024-07-09T09:53:40.1289085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,109.94*50
2024-07-09T09:53:41.1287840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,110.03*77
2024-07-09T09:53:42.1286045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,110.14*7A
2024-07-09T09:53:43.1440079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,110.19*74
2024-07-09T09:53:44.1281883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,110.18*5C
2024-07-09T09:53:45.1280512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,110.14*54
2024-07-09T09:53:46.1278693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,110.12*5B
2024-07-09T09:53:47.1275911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,110.13*5B
2024-07-09T09:53:48.1274349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,110.13*5D
2024-07-09T09:53:49.1272419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,110.07*55
2024-07-09T09:53:50.1269660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,109.99*5D
2024-07-09T09:53:51.1423519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,109.94*78
2024-07-09T09:53:52.1295963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,109.95*7C
2024-07-09T09:53:53.1292846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,109.96*52
2024-07-09T09:53:54.1290889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,110.00*58
2024-07-09T09:53:55.1290244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,110.10*5C
2024-07-09T09:53:56.1286938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,110.18*5E
2024-07-09T09:53:57.1286172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,110.23*7E
2024-07-09T09:53:58.1283454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,110.27*70
2024-07-09T09:53:59.1438255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,110.29*7D
2024-07-09T09:54:00.1279525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,110.25*53
2024-07-09T09:54:01.1338109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,110.19*5E
2024-07-09T09:54:02.1335326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,110.10*5D
2024-07-09T09:54:03.1333998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,110.05*59
2024-07-09T09:54:04.1332335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,110.08*5F
2024-07-09T09:54:05.1330412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,110.17*7F
2024-07-09T09:54:06.1384269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,110.21*78
2024-07-09T09:54:07.1413761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,110.20*77
2024-07-09T09:54:08.1411811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,110.16*59
2024-07-09T09:54:09.1410097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,110.13*5E
2024-07-09T09:54:10.1408048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,110.14*54
2024-07-09T09:54:11.1406231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,110.19*53
2024-07-09T09:54:12.1404236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,110.26*58
2024-07-09T09:54:13.1402036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,110.26*50
2024-07-09T09:54:14.1399871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,110.19*5B
2024-07-09T09:54:15.1397432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,110.14*53
2024-07-09T09:54:16.1395775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,110.11*5A
2024-07-09T09:54:17.1449665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,110.12*54
2024-07-09T09:54:18.1392810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.20,110.17*5A
2024-07-09T09:54:19.1388617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.05,110.24*7D
2024-07-09T09:54:20.1387633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,110.25*78
2024-07-09T09:54:21.1386604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,110.18*5A
2024-07-09T09:54:22.1305742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,110.13*50
2024-07-09T09:54:23.1303881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,110.12*7B
2024-07-09T09:54:24.1301670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,110.17*7B
2024-07-09T09:54:25.1299684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,110.22*54
2024-07-09T09:54:26.1323102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,110.22*57
2024-07-09T09:54:27.1321322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,110.18*77
2024-07-09T09:54:28.1319421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,110.17*7E
2024-07-09T09:54:29.1374793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,110.21*74
2024-07-09T09:54:30.1414795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,110.31*5C
2024-07-09T09:54:31.1275523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,110.41*5F
2024-07-09T09:54:32.1275024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,110.42*5F
2024-07-09T09:54:33.1427984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,110.35*57
2024-07-09T09:54:34.1426013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,110.27*5C
2024-07-09T09:54:35.1268363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,110.17*73
2024-07-09T09:54:36.1422295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,110.03*5C
2024-07-09T09:54:37.1420093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,109.95*5D
2024-07-09T09:54:38.1418419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,109.98*5D
2024-07-09T09:54:39.1416398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,110.14*7A
2024-07-09T09:54:40.1413819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,110.34*74
2024-07-09T09:54:41.1412858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,110.51*76
2024-07-09T09:54:42.1409782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,110.57*5F
2024-07-09T09:54:43.1408663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,110.49*59
2024-07-09T09:54:44.1406341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,110.35*54
2024-07-09T09:54:45.1327100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,110.20*52
2024-07-09T09:54:46.1374102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,110.11*5E
2024-07-09T09:54:47.1371610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,110.08*54
2024-07-09T09:54:48.1368276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,110.11*56
2024-07-09T09:54:49.1368729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,110.18*71
2024-07-09T09:54:50.1366833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,110.25*78
2024-07-09T09:54:51.1364394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,110.31*7B
2024-07-09T09:54:52.1362120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,110.35*7A
2024-07-09T09:54:53.1360408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,110.36*59
2024-07-09T09:54:54.1357823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,110.34*57
2024-07-09T09:54:55.1356058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,110.30*5C
2024-07-09T09:54:56.1354122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,110.29*5E
2024-07-09T09:54:57.1352069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,110.28*5B
2024-07-09T09:54:58.1350527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,110.25*57
2024-07-09T09:54:59.1351682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,110.15*72
2024-07-09T09:55:00.1346074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,110.10*7D
2024-07-09T09:55:01.1344610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,110.15*79
2024-07-09T09:55:02.1374571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,110.26*7F
2024-07-09T09:55:03.1415172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,110.33*56
2024-07-09T09:55:04.1412813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,110.32*59
2024-07-09T09:55:05.1410614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,110.27*53
2024-07-09T09:55:06.1409233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,110.24*5E
2024-07-09T09:55:07.1407051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,110.24*5B
2024-07-09T09:55:08.1404826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,110.24*75
2024-07-09T09:55:09.1403061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,110.21*7E
2024-07-09T09:55:10.1418399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,110.18*71
2024-07-09T09:55:11.1300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,110.20*53
2024-07-09T09:55:12.1414665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,110.28*51
2024-07-09T09:55:13.1412483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,110.36*5C
2024-07-09T09:55:14.1281787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,110.40*58
2024-07-09T09:55:15.1436497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,110.37*50
2024-07-09T09:55:16.1308565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,110.26*52
2024-07-09T09:55:17.1370957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,110.13*53
2024-07-09T09:55:18.1368419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,110.03*5A
2024-07-09T09:55:19.1366876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,110.02*5A
2024-07-09T09:55:20.1364484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,110.10*57
2024-07-09T09:55:21.1362731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,110.26*5B
2024-07-09T09:55:22.1361673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,110.43*52
2024-07-09T09:55:23.1358884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,110.56*7F
2024-07-09T09:55:24.1357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,110.61*54
2024-07-09T09:55:25.1354739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,110.54*57
2024-07-09T09:55:26.1385482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,110.35*53
2024-07-09T09:55:27.1385123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,110.15*59
2024-07-09T09:55:28.1382835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.64,110.08*52
2024-07-09T09:55:29.1381087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.23,110.15*57
2024-07-09T09:55:30.1380070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.07,110.27*5D
2024-07-09T09:55:31.1419634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,110.32*7F
2024-07-09T09:55:32.1416535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,110.35*7D
2024-07-09T09:55:33.1414497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,110.39*5C
2024-07-09T09:55:34.1413145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,110.41*7F
2024-07-09T09:55:35.1411449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,110.39*5B
2024-07-09T09:55:36.1408737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,110.39*5D
2024-07-09T09:55:37.1407177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,110.42*56
2024-07-09T09:55:38.1405424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,110.43*5A
2024-07-09T09:55:39.1402938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,110.34*50
2024-07-09T09:55:40.1401469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.65,110.22*56
2024-07-09T09:55:41.1399578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,110.17*79
2024-07-09T09:55:42.1397560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,110.18*7F
2024-07-09T09:55:43.1395192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,110.25*77
2024-07-09T09:55:44.1393007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,110.34*77
2024-07-09T09:55:45.1391647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,110.40*56
2024-07-09T09:55:46.1389718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,110.38*56
2024-07-09T09:55:47.1287663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,110.34*77
2024-07-09T09:55:48.1285078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,110.32*51
2024-07-09T09:55:49.1439441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,110.31*75
2024-07-09T09:55:50.1436879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,110.28*73
2024-07-09T09:55:51.1434725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,110.20*72
2024-07-09T09:55:52.1277822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,110.10*5B
2024-07-09T09:55:53.1275303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,110.05*54
2024-07-09T09:55:54.1430058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,110.07*5B
2024-07-09T09:55:55.1290373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,110.19*58
2024-07-09T09:55:56.1425979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,110.38*7C
2024-07-09T09:55:57.1424563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,110.52*7A
2024-07-09T09:55:58.1422128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,110.51*55
2024-07-09T09:55:59.1419389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,110.34*53
2024-07-09T09:56:00.1418345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,110.11*5C
2024-07-09T09:56:01.1416452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,109.93*59
2024-07-09T09:56:02.1412503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,109.90*73
2024-07-09T09:56:03.1412589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,110.00*7E
2024-07-09T09:56:04.1408687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,110.14*7F
2024-07-09T09:56:05.1405840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,110.24*54
2024-07-09T09:56:06.1404493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,110.26*51
2024-07-09T09:56:07.1278716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,110.26*50
2024-07-09T09:56:08.1432114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,110.25*77
2024-07-09T09:56:09.1334239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,110.24*75
2024-07-09T09:56:10.1315838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,110.25*7C
2024-07-09T09:56:11.1313942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,110.28*50
2024-07-09T09:56:12.1310974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,110.26*5B
2024-07-09T09:56:13.1368819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,110.16*52
2024-07-09T09:56:14.1307012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,110.04*57
2024-07-09T09:56:15.1304552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,109.99*5F
2024-07-09T09:56:16.1302545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,110.03*7C
2024-07-09T09:56:17.1300119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,110.11*51
2024-07-09T09:56:18.1377781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,110.20*55
2024-07-09T09:56:19.1398020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,110.31*7C
2024-07-09T09:56:20.1433146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,110.40*75
2024-07-09T09:56:21.1431617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,110.44*57
2024-07-09T09:56:22.1428449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,110.41*5B
2024-07-09T09:56:23.1325360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,110.30*5A
2024-07-09T09:56:24.1322564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,110.19*58
2024-07-09T09:56:25.1351296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,110.13*52
2024-07-09T09:56:26.1413231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,110.11*50
2024-07-09T09:56:27.1410691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,110.10*56
2024-07-09T09:56:28.1409584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,110.10*51
2024-07-09T09:56:29.1407782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,110.15*7A
2024-07-09T09:56:30.1436005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,110.22*7D
2024-07-09T09:56:31.1315990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,110.32*7D
2024-07-09T09:56:32.1313271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,110.42*77
2024-07-09T09:56:33.1311899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,110.50*5A
2024-07-09T09:56:34.1326780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,110.52*52
2024-07-09T09:56:35.1324368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,110.44*52
2024-07-09T09:56:36.1323424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,110.31*5D
2024-07-09T09:56:37.1321196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,110.19*74
2024-07-09T09:56:38.1357067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,110.09*50
2024-07-09T09:56:39.1355688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,110.05*52
2024-07-09T09:56:40.1353151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,110.13*5B
2024-07-09T09:56:41.1422958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,110.33*57
2024-07-09T09:56:42.1421750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,110.50*75
2024-07-09T09:56:43.1420653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,110.56*7B
2024-07-09T09:56:44.1418320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,110.59*71
2024-07-09T09:56:45.1416757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,110.59*74
2024-07-09T09:56:46.1414978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,110.51*5E
2024-07-09T09:56:47.1411793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,110.37*59
2024-07-09T09:56:48.1410866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,110.28*56
2024-07-09T09:56:49.1408878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,110.27*57
2024-07-09T09:56:50.1406732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,110.31*7A
2024-07-09T09:56:51.1423987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,110.37*7F
2024-07-09T09:56:52.1423960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,110.48*76
2024-07-09T09:56:53.1422449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,110.63*7F
2024-07-09T09:56:54.1397739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,110.71*51
2024-07-09T09:56:55.1415123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,110.67*79
2024-07-09T09:56:56.1392135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,110.56*50
2024-07-09T09:56:57.1391004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,110.51*57
2024-07-09T09:56:58.1387766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,110.53*55
2024-07-09T09:56:59.1387077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,110.53*75
2024-07-09T09:57:00.1385760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,110.45*7C
2024-07-09T09:57:01.1383482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,110.34*77
2024-07-09T09:57:02.1381434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,110.29*5B
2024-07-09T09:57:03.1418739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,110.38*5D
2024-07-09T09:57:04.1416523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,110.57*59
2024-07-09T09:57:05.1414206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,110.73*7E
2024-07-09T09:57:06.1413756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,110.82*58
2024-07-09T09:57:07.1410379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,110.83*77
2024-07-09T09:57:08.1409207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,110.72*52
2024-07-09T09:57:09.1304639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,110.52*51
2024-07-09T09:57:10.1302686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,110.34*52
2024-07-09T09:57:11.1300050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,110.27*51
2024-07-09T09:57:12.1298591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,110.32*5E
2024-07-09T09:57:13.1296680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,110.43*51
2024-07-09T09:57:14.1294811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,110.56*59
2024-07-09T09:57:15.1292909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,110.69*51
2024-07-09T09:57:16.1290763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,110.76*7A
2024-07-09T09:57:17.1289046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,110.75*59
2024-07-09T09:57:18.1286455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,110.67*5E
2024-07-09T09:57:19.1326225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,110.54*58
2024-07-09T09:57:20.1325142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,110.41*57
2024-07-09T09:57:21.1321745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,110.36*5A
2024-07-09T09:57:22.1320656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,110.39*59
2024-07-09T09:57:23.1318789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,110.44*50
2024-07-09T09:57:24.1316919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,110.49*5A
2024-07-09T09:57:25.1346396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,110.56*71
2024-07-09T09:57:26.1397963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,110.61*75
2024-07-09T09:57:27.1396193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,110.60*7E
2024-07-09T09:57:28.1303024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,110.53*59
2024-07-09T09:57:29.1301674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,110.48*54
2024-07-09T09:57:30.1298889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,110.47*57
2024-07-09T09:57:31.1296641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,110.45*56
2024-07-09T09:57:32.1295492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,110.44*5A
2024-07-09T09:57:33.1293629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,110.45*58
2024-07-09T09:57:34.1290778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,110.43*52
2024-07-09T09:57:35.1288915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,110.35*5B
2024-07-09T09:57:36.1287907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,110.23*7F
2024-07-09T09:57:37.1285455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,110.19*70
2024-07-09T09:57:38.1282964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,110.26*7D
2024-07-09T09:57:39.1316289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,110.40*58
2024-07-09T09:57:40.1314549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,110.53*52
2024-07-09T09:57:41.1312298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,110.59*56
2024-07-09T09:57:42.1356465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,110.51*52
2024-07-09T09:57:43.1354734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,110.28*58
2024-07-09T09:57:44.1266656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,110.05*53
2024-07-09T09:57:45.1264938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,109.99*55
2024-07-09T09:57:46.1324615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,110.13*56
2024-07-09T09:57:47.1323091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,110.34*50
2024-07-09T09:57:48.1320368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,110.46*5D
2024-07-09T09:57:49.1319608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,110.43*53
2024-07-09T09:57:50.1337021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,110.29*58
2024-07-09T09:57:51.1335218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,110.14*54
2024-07-09T09:57:52.1332706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,110.07*79
2024-07-09T09:57:53.1334169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,110.11*7C
2024-07-09T09:57:54.1330098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,110.20*52
2024-07-09T09:57:55.1327541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,110.29*5D
2024-07-09T09:57:56.1325291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,110.33*58
2024-07-09T09:57:57.1397833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,110.32*53
2024-07-09T09:57:58.1362400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,110.28*7B
2024-07-09T09:57:59.1360043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,110.22*7E
2024-07-09T09:58:00.1357974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,110.15*5F
2024-07-09T09:58:01.1356977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,110.09*5B
2024-07-09T09:58:02.1353848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,110.10*50
2024-07-09T09:58:03.1351658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,110.19*58
2024-07-09T09:58:04.1349787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,110.29*55
2024-07-09T09:58:05.1348486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,110.32*55
2024-07-09T09:58:06.1345827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,110.26*55
2024-07-09T09:58:07.1240939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,110.20*59
2024-07-09T09:58:08.1239279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,110.16*52
2024-07-09T09:58:09.1292036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,110.20*7E
2024-07-09T09:58:10.1289742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,110.27*7C
2024-07-09T09:58:11.1287086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,110.32*57
2024-07-09T09:58:12.1285334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,110.30*5E
2024-07-09T09:58:13.1283294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,110.26*52
2024-07-09T09:58:14.1281702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,110.20*5F
2024-07-09T09:58:15.1279450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,110.14*56
2024-07-09T09:58:16.1277936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,110.10*75
2024-07-09T09:58:17.1275974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,110.11*7F
2024-07-09T09:58:18.1320334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,110.18*5F
2024-07-09T09:58:19.1318808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,110.26*71
2024-07-09T09:58:20.1316040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,110.26*73
2024-07-09T09:58:21.1314000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,110.20*74
2024-07-09T09:58:22.1312464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.99,110.16*52
2024-07-09T09:58:23.1309512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,110.20*53
2024-07-09T09:58:24.1308391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,110.27*5F
2024-07-09T09:58:25.1305469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,110.31*54
2024-07-09T09:58:26.1305044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,110.28*71
2024-07-09T09:58:27.1302643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,110.20*5F
2024-07-09T09:58:28.1300379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,110.14*57
2024-07-09T09:58:29.1298930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,110.12*50
2024-07-09T09:58:30.1297862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,110.13*55
2024-07-09T09:58:31.1311981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,110.15*52
2024-07-09T09:58:32.1292528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,110.16*51
2024-07-09T09:58:33.1290923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,110.17*54
2024-07-09T09:58:34.1288493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,110.20*57
2024-07-09T09:58:35.1286925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,110.25*58
2024-07-09T09:58:36.1285138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,110.28*75
2024-07-09T09:58:37.1283239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,110.29*78
2024-07-09T09:58:38.1281463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,110.34*7C
2024-07-09T09:58:39.1279658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,110.37*7C
2024-07-09T09:58:40.1277696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,110.34*55
2024-07-09T09:58:41.1275676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,110.26*5A
2024-07-09T09:58:42.1271963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,110.21*54
2024-07-09T09:58:43.1271738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,110.21*7C
2024-07-09T09:58:44.1269454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,110.21*7C
2024-07-09T09:58:45.1267550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,110.22*7F
2024-07-09T09:58:46.1296031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,110.26*50
2024-07-09T09:58:47.1293847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,110.28*51
2024-07-09T09:58:48.1291953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,110.25*54
2024-07-09T09:58:49.1290820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,110.21*55
2024-07-09T09:58:50.1287510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,110.25*79
2024-07-09T09:58:51.1285833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,110.34*7B
2024-07-09T09:58:52.1283838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,110.42*72
2024-07-09T09:58:53.1282087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,110.41*50
2024-07-09T09:58:54.1279635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,110.36*5C
2024-07-09T09:58:55.1276916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,110.31*5D
2024-07-09T09:58:56.1276706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,110.30*50
2024-07-09T09:58:57.1274148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,110.27*52
2024-07-09T09:58:58.1271635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,110.21*56
2024-07-09T09:58:59.1269789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,110.16*53
2024-07-09T09:59:00.1267745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,110.13*5C
2024-07-09T09:59:01.1345322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,110.15*7B
2024-07-09T09:59:02.1343472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,110.23*71
2024-07-09T09:59:03.1341199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,110.30*7D
2024-07-09T09:59:04.1237662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,110.29*55
2024-07-09T09:59:05.1285545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,110.21*53
2024-07-09T09:59:06.1285065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,110.15*55
2024-07-09T09:59:07.1281785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,110.20*54
2024-07-09T09:59:08.1280662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,110.29*79
2024-07-09T09:59:09.1279380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,110.30*7C
2024-07-09T09:59:10.1276916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,110.23*74
2024-07-09T09:59:11.1275083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,110.16*51
2024-07-09T09:59:12.1273026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,110.13*52
2024-07-09T09:59:13.1270812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,110.12*50
2024-07-09T09:59:14.1268026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,110.12*54
2024-07-09T09:59:15.1266853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,110.11*50
2024-07-09T09:59:16.1265057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,110.08*7A
2024-07-09T09:59:17.1263652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,110.07*78
2024-07-09T09:59:18.1258968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,110.11*7F
2024-07-09T09:59:19.1268876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,110.17*54
2024-07-09T09:59:20.1266595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,110.18*5A
2024-07-09T09:59:21.1291226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,110.19*5E
2024-07-09T09:59:22.1262401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,110.19*5B
2024-07-09T09:59:23.1261102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,110.15*7F
2024-07-09T09:59:24.1258428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,110.09*77
2024-07-09T09:59:25.1290606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,110.02*76
2024-07-09T09:59:26.1288770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,110.00*50
2024-07-09T09:59:27.1286264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,110.04*5D
2024-07-09T09:59:28.1284180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,110.16*5E
2024-07-09T09:59:29.1282383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,110.30*53
2024-07-09T09:59:30.1279920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,110.34*7A
2024-07-09T09:59:31.1278075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,110.24*79
2024-07-09T09:59:32.1275934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,110.06*5E
2024-07-09T09:59:33.1274241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,109.91*53
2024-07-09T09:59:34.1271735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.38,109.83*50
2024-07-09T09:59:35.1271235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,109.88*56
2024-07-09T09:59:36.1346684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,110.02*5B
2024-07-09T09:59:37.1266377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,110.18*77
2024-07-09T09:59:38.1263950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,110.26*79
2024-07-09T09:59:39.1262193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,110.26*55
2024-07-09T09:59:40.1259645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,110.21*54
2024-07-09T09:59:41.1258033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,110.15*53
2024-07-09T09:59:42.1360440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,110.07*57
2024-07-09T09:59:43.1359023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,109.98*52
2024-07-09T09:59:44.1355581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,109.92*51
2024-07-09T09:59:45.1354453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,109.89*75
2024-07-09T09:59:46.1351551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,109.91*73
2024-07-09T09:59:47.1350428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,109.98*59
2024-07-09T09:59:48.1348369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,110.06*5E
2024-07-09T09:59:49.1312604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,110.14*56
2024-07-09T09:59:50.1310583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,110.22*56
2024-07-09T09:59:51.1346787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,110.24*7A
2024-07-09T09:59:52.1344405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,110.16*5F
2024-07-09T09:59:53.1342571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,110.02*76
2024-07-09T09:59:54.1340541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,109.96*78
2024-07-09T09:59:55.1338913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,110.00*7B
2024-07-09T09:59:56.1336647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,110.04*53
2024-07-09T09:59:57.1334276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,110.00*57
2024-07-09T09:59:58.1333025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,109.91*57
2024-07-09T09:59:59.1329935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,109.89*55
2024-07-09T10:00:00.1354842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,109.94*7C
2024-07-09T10:00:01.1327019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,110.01*79
2024-07-09T10:00:02.1379097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,110.02*7F
2024-07-09T10:00:03.1378266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,110.03*52
2024-07-09T10:00:04.1376320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,110.06*57
2024-07-09T10:00:05.1337061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,110.06*57
2024-07-09T10:00:06.1366598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,110.04*5F
2024-07-09T10:00:07.1363736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,110.05*51
2024-07-09T10:00:08.1362405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,110.01*7B
2024-07-09T10:00:09.1360564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,109.86*78
2024-07-09T10:00:10.1359370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,109.69*51
2024-07-09T10:00:11.1357098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,109.70*57
2024-07-09T10:00:12.1356126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,109.90*57
2024-07-09T10:00:13.1380376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,110.11*52
2024-07-09T10:00:14.1296108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,110.17*70
2024-07-09T10:00:15.1294667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,110.05*79
2024-07-09T10:00:16.1292242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,109.87*7D
2024-07-09T10:00:17.1333278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,109.77*57
2024-07-09T10:00:18.1330257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,109.84*59
2024-07-09T10:00:19.1328057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,109.98*5C
2024-07-09T10:00:20.1325929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,110.10*53
2024-07-09T10:00:21.1323522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,110.13*5D
2024-07-09T10:00:22.1320835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,110.06*7E
2024-07-09T10:00:23.1361029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,109.92*79
2024-07-09T10:00:24.1284801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,109.79*53
2024-07-09T10:00:25.1312292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,109.78*57
2024-07-09T10:00:26.1310023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,109.92*50
2024-07-09T10:00:27.1306274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,110.11*50
2024-07-09T10:00:28.1333589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,110.27*56
2024-07-09T10:00:29.1244756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,110.26*5F
2024-07-09T10:00:30.1242483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,110.08*57
2024-07-09T10:00:31.1240797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,109.89*57
2024-07-09T10:00:32.1237634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,109.84*57
2024-07-09T10:00:33.1390935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,109.93*79
2024-07-09T10:00:34.1389239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,110.09*74
2024-07-09T10:00:35.1386570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,110.21*7C
2024-07-09T10:00:36.1384463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,110.20*5A
2024-07-09T10:00:37.1297133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,110.11*7C
2024-07-09T10:00:38.1295302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,110.01*58
2024-07-09T10:00:39.1293060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,109.99*57
2024-07-09T10:00:40.1290834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,110.04*7C
2024-07-09T10:00:41.1288779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,110.08*7B
2024-07-09T10:00:42.1286715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,110.06*77
2024-07-09T10:00:43.1284807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,110.02*56
2024-07-09T10:00:44.1282878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,109.96*58
2024-07-09T10:00:45.1279858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,109.93*52
2024-07-09T10:00:46.1278279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,109.94*53
2024-07-09T10:00:47.1276294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,110.00*75
2024-07-09T10:00:48.1273942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,110.06*78
2024-07-09T10:00:49.1291550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,110.09*72
2024-07-09T10:00:50.1289319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,110.08*53
2024-07-09T10:00:51.1287324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,110.05*50
2024-07-09T10:00:52.1285220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,109.99*52
2024-07-09T10:00:53.1282963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,109.88*54
2024-07-09T10:00:54.1281158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,109.79*57
2024-07-09T10:00:55.1279522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,109.81*5A
2024-07-09T10:00:56.1277173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,109.87*7D
2024-07-09T10:00:57.1313083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,109.89*7B
2024-07-09T10:00:58.1311563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,109.88*73
2024-07-09T10:00:59.1309445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,109.90*5E
2024-07-09T10:01:00.1327521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,109.97*5B
2024-07-09T10:01:01.1305447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,110.07*57
2024-07-09T10:01:02.1302523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,110.14*78
2024-07-09T10:01:03.1301193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,110.14*76
2024-07-09T10:01:04.1299028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,110.09*7E
2024-07-09T10:01:05.1297691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,110.00*54
2024-07-09T10:01:06.1338075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,109.93*57
2024-07-09T10:01:07.1335215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,109.92*5E
2024-07-09T10:01:08.1333310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,109.96*5C
2024-07-09T10:01:09.1331155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,109.99*53
2024-07-09T10:01:10.1383995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,109.96*76
2024-07-09T10:01:11.1267910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,109.90*7A
2024-07-09T10:01:12.1267269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,109.95*7A
2024-07-09T10:01:13.1286993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,110.11*53
2024-07-09T10:01:14.1284755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,110.22*5C
2024-07-09T10:01:15.1282506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,110.23*5A
2024-07-09T10:01:16.1281067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,110.24*78
2024-07-09T10:01:17.1279750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,110.24*7D
2024-07-09T10:01:18.1277120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,110.19*5C
2024-07-09T10:01:19.1274995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,110.12*5B
2024-07-09T10:01:20.1273185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,110.08*51
2024-07-09T10:01:21.1271077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,110.05*50
2024-07-09T10:01:22.1268586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,110.02*7F
2024-07-09T10:01:23.1266780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,110.02*7A
2024-07-09T10:01:24.1263834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,110.08*70
2024-07-09T10:01:25.1262422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,110.19*70
2024-07-09T10:01:26.1259088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,110.28*5E
2024-07-09T10:01:27.1256540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,110.32*51
2024-07-09T10:01:28.1253844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,110.32*5A
2024-07-09T10:01:29.1251514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,110.33*7A
2024-07-09T10:01:30.1249163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,110.30*70
2024-07-09T10:01:31.1246684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,110.21*51
2024-07-09T10:01:32.1244320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,110.12*5C
2024-07-09T10:01:33.1242141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,110.11*59
2024-07-09T10:01:34.1239445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,110.16*5A
2024-07-09T10:01:35.1393039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,110.22*7A
2024-07-09T10:01:36.1390462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,110.28*7F
2024-07-09T10:01:37.1388094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,110.30*77
2024-07-09T10:01:38.1230465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,110.26*54
2024-07-09T10:01:39.1228243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,110.20*55
2024-07-09T10:01:40.1225686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,110.16*58
2024-07-09T10:01:41.1379084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,110.12*5D
2024-07-09T10:01:42.1377167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,110.10*54
2024-07-09T10:01:43.1375235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,110.15*72
2024-07-09T10:01:44.1372747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,110.23*7B
2024-07-09T10:01:45.1370876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,110.29*73
2024-07-09T10:01:46.1367964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,110.27*51
2024-07-09T10:01:47.1366577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,110.25*50
2024-07-09T10:01:48.1229708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,110.26*55
2024-07-09T10:01:49.1227710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,110.25*50
2024-07-09T10:01:50.1380321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,110.24*57
2024-07-09T10:01:51.1378849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,110.25*76
2024-07-09T10:01:52.1376817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,110.28*74
2024-07-09T10:01:53.1280277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,110.32*7C
2024-07-09T10:01:54.1277741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,110.33*57
2024-07-09T10:01:55.1299657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,110.26*57
2024-07-09T10:01:56.1297103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,110.21*5F
2024-07-09T10:01:57.1294696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,110.22*5F
2024-07-09T10:01:58.1292701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,110.26*5F
2024-07-09T10:01:59.1290528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,110.28*76
2024-07-09T10:02:00.1310624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,110.27*7A
2024-07-09T10:02:01.1309418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,110.28*7F
2024-07-09T10:02:02.1307298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,110.32*5D
2024-07-09T10:02:03.1304969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,110.40*52
2024-07-09T10:02:04.1303027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,110.45*5F
2024-07-09T10:02:05.1301863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,110.43*56
2024-07-09T10:02:06.1326360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,110.38*7A
2024-07-09T10:02:07.1324534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,110.33*77
2024-07-09T10:02:08.1321754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,110.29*59
2024-07-09T10:02:09.1320068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,110.27*54
2024-07-09T10:02:10.1317606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,110.27*51
2024-07-09T10:02:11.1316349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,110.27*55
2024-07-09T10:02:12.1313736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,110.33*79
2024-07-09T10:02:13.1362834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,110.42*7B
2024-07-09T10:02:14.1361730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,110.44*75
2024-07-09T10:02:15.1359106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,110.42*77
2024-07-09T10:02:16.1356988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,110.41*5F
2024-07-09T10:02:17.1355009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,110.43*54
2024-07-09T10:02:18.1353371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,110.40*53
2024-07-09T10:02:19.1351806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,110.31*50
2024-07-09T10:02:20.1349182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,110.23*53
2024-07-09T10:02:21.1347689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,110.19*5A
2024-07-09T10:02:22.1345955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,110.21*5F
2024-07-09T10:02:23.1343505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,110.26*75
2024-07-09T10:02:24.1341767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,110.36*7A
2024-07-09T10:02:25.1372039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,110.43*73
2024-07-09T10:02:26.1370673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,110.43*59
2024-07-09T10:02:27.1257845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,110.40*5C
2024-07-09T10:02:28.1255794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,110.36*57
2024-07-09T10:02:29.1286702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,110.30*57
2024-07-09T10:02:30.1335524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,110.25*5A
2024-07-09T10:02:31.1333615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,110.22*79
2024-07-09T10:02:32.1331203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,110.21*57
2024-07-09T10:02:33.1328838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,110.21*51
2024-07-09T10:02:34.1326728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,110.20*5A
2024-07-09T10:02:35.1324316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,110.20*5C
2024-07-09T10:02:36.1322768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,110.24*53
2024-07-09T10:02:37.1320912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,110.29*5A
2024-07-09T10:02:38.1319490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,110.32*57
2024-07-09T10:02:39.1316992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,110.35*55
2024-07-09T10:02:40.1314733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,110.38*5A
2024-07-09T10:02:41.1312696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,110.40*57
2024-07-09T10:02:42.1310591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,110.36*57
2024-07-09T10:02:43.1308983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,110.26*55
2024-07-09T10:02:44.1326434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,110.22*57
2024-07-09T10:02:45.1324897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,110.29*58
2024-07-09T10:02:46.1322421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,110.39*59
2024-07-09T10:02:47.1346389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,110.42*5E
2024-07-09T10:02:48.1317957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,110.37*53
2024-07-09T10:02:49.1315483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,110.27*57
2024-07-09T10:02:50.1333551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,110.14*57
2024-07-09T10:02:51.1363223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,110.07*54
2024-07-09T10:02:52.1361537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,110.14*7A
2024-07-09T10:02:53.1358967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,110.29*70
2024-07-09T10:02:54.1356969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,110.40*75
2024-07-09T10:02:55.1386130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,110.41*55
2024-07-09T10:02:56.1383917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,110.38*52
2024-07-09T10:02:57.1382511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,110.38*5B
2024-07-09T10:02:58.1251829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,110.38*50
2024-07-09T10:02:59.1288407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,110.35*50
2024-07-09T10:03:00.1285813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,110.30*7C
2024-07-09T10:03:01.1284432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,110.24*7E
2024-07-09T10:03:02.1361139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,110.21*53
2024-07-09T10:03:03.1358379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,110.19*52
2024-07-09T10:03:04.1233116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,110.16*5A
2024-07-09T10:03:05.1229837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,110.14*5A
2024-07-09T10:03:06.1228799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,110.14*50
2024-07-09T10:03:07.1226249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,110.21*58
2024-07-09T10:03:08.1379608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,110.33*52
2024-07-09T10:03:09.1299564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,110.37*55
2024-07-09T10:03:10.1297649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,110.27*7E
2024-07-09T10:03:11.1295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,110.15*5A
2024-07-09T10:03:12.1294063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,110.12*77
2024-07-09T10:03:13.1317426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,110.20*7B
2024-07-09T10:03:14.1315120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,110.30*78
2024-07-09T10:03:15.1346220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,110.32*5A
2024-07-09T10:03:16.1344998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,110.24*51
2024-07-09T10:03:17.1342993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.13,110.11*53
2024-07-09T10:03:18.1340339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,109.98*53
2024-07-09T10:03:19.1354420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,109.90*5A
2024-07-09T10:03:20.1364778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,109.93*72
2024-07-09T10:03:21.1363364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,110.09*70
2024-07-09T10:03:22.1361777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,110.22*55
2024-07-09T10:03:23.1232141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,110.21*78
2024-07-09T10:03:24.1386143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,110.11*5C
2024-07-09T10:03:25.1384110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,110.05*52
2024-07-09T10:03:26.1382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,110.05*53
2024-07-09T10:03:27.1380015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,110.10*72
2024-07-09T10:03:28.1393854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,110.12*5C
2024-07-09T10:03:29.1376079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,110.12*53
2024-07-09T10:03:30.1374278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,110.11*5D
2024-07-09T10:03:31.1242535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,110.08*50
2024-07-09T10:03:32.1300293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,110.03*56
2024-07-09T10:03:33.1315641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,109.98*59
2024-07-09T10:03:34.1314983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,109.99*57
2024-07-09T10:03:35.1313067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,110.05*50
2024-07-09T10:03:36.1311687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,110.11*75
2024-07-09T10:03:37.1310122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,110.13*72
2024-07-09T10:03:38.1307985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,110.12*55
2024-07-09T10:03:39.1305721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,110.09*54
2024-07-09T10:03:40.1302887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,110.05*5D
2024-07-09T10:03:41.1332111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,109.95*56
2024-07-09T10:03:42.1330395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,109.87*5A
2024-07-09T10:03:43.1328204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,109.89*5F
2024-07-09T10:03:44.1325371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,110.00*78
2024-07-09T10:03:45.1324237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,110.09*75
2024-07-09T10:03:46.1351991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,110.08*7A
2024-07-09T10:03:47.1349392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,110.01*5F
2024-07-09T10:03:48.1347261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,109.96*51
2024-07-09T10:03:49.1345327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,109.95*50
2024-07-09T10:03:50.1343910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,110.01*54
2024-07-09T10:03:51.1358366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,110.07*54
2024-07-09T10:03:52.1341944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,110.08*53
2024-07-09T10:03:53.1338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,109.98*5F
2024-07-09T10:03:54.1335652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,109.80*53
2024-07-09T10:03:55.1333151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,109.67*53
2024-07-09T10:03:56.1332431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,109.67*54
2024-07-09T10:03:57.1329795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,109.77*58
2024-07-09T10:03:58.1328606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,109.89*50
2024-07-09T10:03:59.1366589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,109.96*5D
2024-07-09T10:04:00.1269865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,109.99*76
2024-07-09T10:04:01.1268291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,110.01*78
2024-07-09T10:04:02.1265881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,110.01*50
2024-07-09T10:04:03.1264017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,109.96*5E
2024-07-09T10:04:04.1261639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,109.83*50
2024-07-09T10:04:05.1260328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,109.69*58
2024-07-09T10:04:06.1308279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,109.61*5B
2024-07-09T10:04:07.1317816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,109.62*56
2024-07-09T10:04:08.1253104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,109.72*57
2024-07-09T10:04:09.1251930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,109.85*53
2024-07-09T10:04:10.1468098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,109.95*76
2024-07-09T10:04:11.1404184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,109.99*75
2024-07-09T10:04:12.1246444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,109.98*59
2024-07-09T10:04:13.1286199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,109.94*54
2024-07-09T10:04:14.1282977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,109.89*58
2024-07-09T10:04:15.1325494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,109.82*57
2024-07-09T10:04:16.1323347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,109.78*55
2024-07-09T10:04:17.1321825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,109.78*7F
2024-07-09T10:04:18.1318639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,109.85*77
2024-07-09T10:04:19.1317028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,109.94*52
2024-07-09T10:04:20.1315675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,110.00*50
2024-07-09T10:04:21.1249203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,110.01*50
2024-07-09T10:04:22.1248231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,109.98*5E
2024-07-09T10:04:23.1246868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,109.93*56
2024-07-09T10:04:24.1243920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,109.91*50
2024-07-09T10:04:25.1241871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,109.98*56
2024-07-09T10:04:26.1396593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,110.07*5E
2024-07-09T10:04:27.1276149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,110.10*51
2024-07-09T10:04:28.1274425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,110.09*71
2024-07-09T10:04:29.1272105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,110.07*73
2024-07-09T10:04:30.1292660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,109.99*5D
2024-07-09T10:04:31.1267880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,109.89*50
2024-07-09T10:04:32.1266445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,109.87*52
2024-07-09T10:04:33.1264083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,109.93*55
2024-07-09T10:04:34.1280516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,110.00*52
2024-07-09T10:04:35.1279815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,110.08*7A
2024-07-09T10:04:36.1277627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,110.15*7A
2024-07-09T10:04:37.1275174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,110.15*73
2024-07-09T10:04:38.1273988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,110.09*5A
2024-07-09T10:04:39.1271259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,110.08*54
2024-07-09T10:04:40.1301477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,110.13*5B
2024-07-09T10:04:41.1299340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,110.19*51
2024-07-09T10:04:42.1297750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,110.20*55
2024-07-09T10:04:43.1295464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,110.14*71
2024-07-09T10:04:44.1293129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,110.06*75
2024-07-09T10:04:45.1291663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,110.00*7C
2024-07-09T10:04:46.1289740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,110.02*78
2024-07-09T10:04:47.1287716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,110.10*56
2024-07-09T10:04:48.1285957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,110.16*55
2024-07-09T10:04:49.1284595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,110.20*5B
2024-07-09T10:04:50.1281762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,110.21*5B
2024-07-09T10:04:51.1279687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,110.21*55
2024-07-09T10:04:52.1277582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,110.20*5F
2024-07-09T10:04:53.1276597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,110.22*73
2024-07-09T10:04:54.1272729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,110.25*71
2024-07-09T10:04:55.1271518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,110.29*7B
2024-07-09T10:04:56.1288321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,110.30*58
2024-07-09T10:04:57.1267828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,110.25*50
2024-07-09T10:04:58.1265422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,110.18*52
2024-07-09T10:04:59.1264570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,110.09*5A
2024-07-09T10:05:00.1261623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,110.00*57
2024-07-09T10:05:01.1294929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,109.98*75
2024-07-09T10:05:02.1292902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,110.06*7F
2024-07-09T10:05:03.1290962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,110.21*78
2024-07-09T10:05:04.1288424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,110.35*58
2024-07-09T10:05:05.1287010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,110.43*5D
2024-07-09T10:05:06.1284596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,110.43*53
2024-07-09T10:05:07.1310281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,110.38*5C
2024-07-09T10:05:08.1331096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,110.28*5D
2024-07-09T10:05:09.1328852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,110.12*55
2024-07-09T10:05:10.1348056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,109.93*56
2024-07-09T10:05:11.1346498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,109.83*53
2024-07-09T10:05:12.1344173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,109.85*5B
2024-07-09T10:05:13.1268076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,109.97*7F
2024-07-09T10:05:14.1359672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,110.15*7B
2024-07-09T10:05:15.1395619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,110.32*7F
2024-07-09T10:05:16.1258279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,110.36*53
2024-07-09T10:05:17.1391280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,110.26*5E
2024-07-09T10:05:18.1389797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,110.19*58
2024-07-09T10:05:19.1387688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,110.18*5D
2024-07-09T10:05:20.1386622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,110.18*70
2024-07-09T10:05:21.1382681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,110.14*57
2024-07-09T10:05:22.1259046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,110.03*55
2024-07-09T10:05:23.1256838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,109.90*56
2024-07-09T10:05:24.1254521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,109.83*56
2024-07-09T10:05:25.1254026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,109.88*7A
2024-07-09T10:05:26.1289919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,110.03*74
2024-07-09T10:05:27.1288671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,110.25*5F
2024-07-09T10:05:28.1286349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,110.37*55
2024-07-09T10:05:29.1283709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,110.31*53
2024-07-09T10:05:30.1282925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,110.13*74
2024-07-09T10:05:31.1350482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,109.94*72
2024-07-09T10:05:32.1278671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,109.87*5D
2024-07-09T10:05:33.1276417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,109.95*53
2024-07-09T10:05:34.1274432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,110.13*7E
2024-07-09T10:05:35.1272421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,110.23*76
2024-07-09T10:05:36.1269867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,110.19*7D
2024-07-09T10:05:37.1267857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,110.05*5E
2024-07-09T10:05:38.1266554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,109.96*5A
2024-07-09T10:05:39.1264525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,110.01*59
2024-07-09T10:05:40.1341031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,110.13*5A
2024-07-09T10:05:41.1339734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,110.18*5F
2024-07-09T10:05:42.1337294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,110.12*5C
2024-07-09T10:05:43.1389384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,109.96*52
2024-07-09T10:05:44.1387893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,109.85*7B
2024-07-09T10:05:45.1385831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,109.88*59
2024-07-09T10:05:46.1245061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,110.06*57
2024-07-09T10:05:47.1243383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,110.27*5F
2024-07-09T10:05:48.1241911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,110.38*5A
2024-07-09T10:05:49.1240011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,110.30*59
2024-07-09T10:05:50.1237816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,110.08*5C
2024-07-09T10:05:51.1269426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,109.90*52
2024-07-09T10:05:52.1267837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,109.88*5C
2024-07-09T10:05:53.1265894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,109.94*52
2024-07-09T10:05:54.1336843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,109.99*5B
2024-07-09T10:05:55.1322612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,110.05*78
2024-07-09T10:05:56.1410923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,110.14*7C
2024-07-09T10:05:57.1252703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,110.16*54
2024-07-09T10:05:58.1344244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,110.11*59
2024-07-09T10:05:59.1291990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,110.09*5C
2024-07-09T10:06:00.1289761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,110.17*5F
2024-07-09T10:06:01.1287669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,110.29*5C
2024-07-09T10:06:02.1285498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,110.29*53
2024-07-09T10:06:03.1313361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,110.18*5A
2024-07-09T10:06:04.1311610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,110.06*52
2024-07-09T10:06:05.1309388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,110.00*5E
2024-07-09T10:06:06.1307767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,109.97*59
2024-07-09T10:06:07.1305999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,109.99*58
2024-07-09T10:06:08.1303969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,110.06*73
2024-07-09T10:06:09.1301629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,110.09*5D
2024-07-09T10:06:10.1415353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,110.06*56
2024-07-09T10:06:11.1362422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,110.06*54
2024-07-09T10:06:12.1359741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,110.12*75
2024-07-09T10:06:13.1358506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,110.23*7F
2024-07-09T10:06:14.1355214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,110.33*7D
2024-07-09T10:06:15.1353676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,110.30*52
2024-07-09T10:06:16.1351439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,110.18*58
2024-07-09T10:06:17.1350119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,110.06*54
2024-07-09T10:06:18.1347358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,110.02*50
2024-07-09T10:06:19.1345541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,110.03*50
2024-07-09T10:06:20.1343652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,110.07*7C
2024-07-09T10:06:21.1342177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,110.16*78
2024-07-09T10:06:22.1339599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,110.25*5A
2024-07-09T10:06:23.1337617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,110.25*5A
2024-07-09T10:06:24.1391353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,110.21*5A
2024-07-09T10:06:25.1390864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,110.20*51
2024-07-09T10:06:26.1389125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,110.16*50
2024-07-09T10:06:27.1387646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,110.08*74
2024-07-09T10:06:28.1385459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,110.04*51
2024-07-09T10:06:29.1384280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,110.04*5A
2024-07-09T10:06:30.1381366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,110.10*70
2024-07-09T10:06:31.1379691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,110.19*7A
2024-07-09T10:06:32.1376922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,110.29*76
2024-07-09T10:06:33.1375174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,110.34*52
2024-07-09T10:06:34.1373603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,110.28*59
2024-07-09T10:06:35.1371225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,110.16*58
2024-07-09T10:06:36.1369388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,110.07*57
2024-07-09T10:06:37.1368996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,110.03*73
2024-07-09T10:06:38.1365001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,110.01*5A
2024-07-09T10:06:39.1363612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,109.99*5E
2024-07-09T10:06:40.1360496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,109.98*5A
2024-07-09T10:06:41.1360705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,109.98*53
2024-07-09T10:06:42.1357521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,110.04*72
2024-07-09T10:06:43.1355405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,110.17*75
2024-07-09T10:06:44.1365896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,110.30*51
2024-07-09T10:06:45.1351376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,110.32*59
2024-07-09T10:06:46.1349676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,110.26*5C
2024-07-09T10:06:47.1256857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,110.18*5C
2024-07-09T10:06:48.1344841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,110.10*7C
2024-07-09T10:06:49.1343186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,109.98*70
2024-07-09T10:06:50.1341808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,109.84*50
2024-07-09T10:06:51.1339637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,109.82*54
2024-07-09T10:06:52.1337564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,109.94*52
2024-07-09T10:06:53.1336169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,110.12*5F
2024-07-09T10:06:54.1333736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,110.25*7F
2024-07-09T10:06:55.1331257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,110.26*70
2024-07-09T10:06:56.1330137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,110.20*7F
2024-07-09T10:06:57.1369437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,110.13*74
2024-07-09T10:06:58.1367403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,110.09*76
2024-07-09T10:06:59.1247472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,110.06*5F
2024-07-09T10:07:00.1272313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,110.01*52
2024-07-09T10:07:01.1289347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,109.93*5D
2024-07-09T10:07:02.1286956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.07,109.88*5D
2024-07-09T10:07:03.1285434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.08,109.88*73
2024-07-09T10:07:04.1282619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,109.96*72
2024-07-09T10:07:05.1281299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,110.09*74
2024-07-09T10:07:06.1339064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,110.22*5E
2024-07-09T10:07:07.1276430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.81,110.27*75
2024-07-09T10:07:08.1275149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,110.27*7F
2024-07-09T10:07:09.1273284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,110.24*5C
2024-07-09T10:07:10.1272012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,110.22*55
2024-07-09T10:07:11.1269576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,110.13*76
2024-07-09T10:07:12.1267354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.20,109.96*52
2024-07-09T10:07:13.1265415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.18,109.85*57
2024-07-09T10:07:14.1288620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,109.89*5D
2024-07-09T10:07:15.1287298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,110.01*52
2024-07-09T10:07:16.1285895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,110.14*78
2024-07-09T10:07:17.1283771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,110.21*52
2024-07-09T10:07:18.1281601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,110.22*5E
2024-07-09T10:07:19.1279952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,110.16*7E
2024-07-09T10:07:20.1277670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,110.08*5E
2024-07-09T10:07:21.1275792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,110.04*53
2024-07-09T10:07:22.1274100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,110.03*5E
2024-07-09T10:07:23.1271974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,110.01*51
2024-07-09T10:07:24.1269922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,109.98*72
2024-07-09T10:07:25.1267942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,110.01*58
2024-07-09T10:07:26.1265563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,110.11*50
2024-07-09T10:07:27.1264103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,110.19*5C
2024-07-09T10:07:28.1286624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,110.17*7B
2024-07-09T10:07:29.1284573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,110.11*52
2024-07-09T10:07:30.1282542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,110.06*54
2024-07-09T10:07:31.1281068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,110.02*53
2024-07-09T10:07:32.1279262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,110.01*55
2024-07-09T10:07:33.1276852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,110.03*54
2024-07-09T10:07:34.1273597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,110.07*58
2024-07-09T10:07:35.1272818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,110.10*78
2024-07-09T10:07:36.1270622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,110.07*59
2024-07-09T10:07:37.1269140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,110.03*57
2024-07-09T10:07:38.1266917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,110.06*51
2024-07-09T10:07:39.1265135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,110.15*59
2024-07-09T10:07:40.1262384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,110.18*7C
2024-07-09T10:07:41.1416367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,110.12*7A
2024-07-09T10:07:42.1414962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,110.06*7D
2024-07-09T10:07:43.1413399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,110.08*75
2024-07-09T10:07:44.1254349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,110.13*56
2024-07-09T10:07:45.1252949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,110.16*52
2024-07-09T10:07:46.1406884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,110.16*5A
2024-07-09T10:07:47.1404598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,110.17*56
2024-07-09T10:07:48.1401583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,110.17*7D
2024-07-09T10:07:49.1286282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,110.12*7A
2024-07-09T10:07:50.1283438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,110.07*54
2024-07-09T10:07:51.1281685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,110.06*56
2024-07-09T10:07:52.1279945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,110.05*5F
2024-07-09T10:07:53.1277695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,110.02*54
2024-07-09T10:07:54.1275274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,110.01*70
2024-07-09T10:07:55.1273351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,110.04*75
2024-07-09T10:07:56.1271331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,110.09*70
2024-07-09T10:07:57.1269313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,110.17*5A
2024-07-09T10:07:58.1268062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,110.22*58
2024-07-09T10:07:59.1265977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,110.25*52
2024-07-09T10:08:00.1263491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,110.25*57
2024-07-09T10:08:01.1407937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,110.22*79
2024-07-09T10:08:02.1321748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,110.19*77
2024-07-09T10:08:03.1319593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,110.14*51
2024-07-09T10:08:04.1317421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,110.08*5E
2024-07-09T10:08:05.1316120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,110.05*55
2024-07-09T10:08:06.1314133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,110.02*50
2024-07-09T10:08:07.1312057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,110.04*50
2024-07-09T10:08:08.1309295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,110.09*70
2024-07-09T10:08:09.1308613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,110.13*71
2024-07-09T10:08:10.1306586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,110.15*7A
2024-07-09T10:08:11.1303306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,110.15*5F
2024-07-09T10:08:12.1303047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,110.16*5C
2024-07-09T10:08:13.1301607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,110.20*57
2024-07-09T10:08:14.1298388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,110.26*79
2024-07-09T10:08:15.1296766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,110.29*7E
2024-07-09T10:08:16.1295199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,110.22*53
2024-07-09T10:08:17.1292842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,110.09*53
2024-07-09T10:08:18.1290317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,109.98*52
2024-07-09T10:08:19.1390303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,109.93*56
2024-07-09T10:08:20.1356346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,109.91*72
2024-07-09T10:08:21.1354417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,109.95*77
2024-07-09T10:08:22.1352350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,110.05*54
2024-07-09T10:08:23.1350407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,110.18*58
2024-07-09T10:08:24.1348585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,110.29*59
2024-07-09T10:08:25.1347117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,110.30*59
2024-07-09T10:08:26.1346041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,110.23*7E
2024-07-09T10:08:27.1343291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,110.15*7C
2024-07-09T10:08:28.1341460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,110.12*56
2024-07-09T10:08:29.1339295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,110.12*58
2024-07-09T10:08:30.1355366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,110.12*57
2024-07-09T10:08:31.1353218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,110.08*52
2024-07-09T10:08:32.1351313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,110.01*51
2024-07-09T10:08:33.1349540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,109.96*7E
2024-07-09T10:08:34.1346855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,110.03*7B
2024-07-09T10:08:35.1246063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,110.19*71
2024-07-09T10:08:36.1243273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,110.33*57
2024-07-09T10:08:37.1242171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,110.33*5A
2024-07-09T10:08:38.1240259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,110.23*59
2024-07-09T10:08:39.1238232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,110.14*5D
2024-07-09T10:08:40.1235426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,110.08*7D
2024-07-09T10:08:41.1233872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,110.02*76
2024-07-09T10:08:42.1231973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,110.00*74
2024-07-09T10:08:43.1251594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,110.01*52
2024-07-09T10:08:44.1249520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,110.04*54
2024-07-09T10:08:45.1247674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,110.09*58
2024-07-09T10:08:46.1245472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,110.18*5B
2024-07-09T10:08:47.1244110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,110.26*54
2024-07-09T10:08:48.1242144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,110.26*7F
2024-07-09T10:08:49.1261284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,110.21*72
2024-07-09T10:08:50.1259480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,110.16*7E
2024-07-09T10:08:51.1295157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,110.15*52
2024-07-09T10:08:52.1293676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,110.16*5B
2024-07-09T10:08:53.1329397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,110.13*5E
2024-07-09T10:08:54.1327528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,110.13*54
2024-07-09T10:08:55.1325369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,110.18*78
2024-07-09T10:08:56.1323115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,110.25*78
2024-07-09T10:08:57.1320910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,110.30*56
2024-07-09T10:08:58.1212666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,110.30*58
2024-07-09T10:08:59.1265756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,110.29*5C
2024-07-09T10:09:00.1261871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,110.23*5F
2024-07-09T10:09:01.1260392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,110.13*7E
2024-07-09T10:09:02.1315543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,110.06*5C
2024-07-09T10:09:03.1314653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,110.07*59
2024-07-09T10:09:04.1334107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,110.14*50
2024-07-09T10:09:05.1218061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,110.26*52
2024-07-09T10:09:06.1216815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,110.36*55
2024-07-09T10:09:07.1370667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,110.40*78
2024-07-09T10:09:08.1229726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,110.34*7D
2024-07-09T10:09:09.1268527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,110.21*54
2024-07-09T10:09:10.1349006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,110.08*54
2024-07-09T10:09:11.1346695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,110.05*57
2024-07-09T10:09:12.1345235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,110.10*5D
2024-07-09T10:09:13.1215598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,110.16*57
2024-07-09T10:09:14.1212803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,110.21*54
2024-07-09T10:09:15.1210930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,110.28*52
2024-07-09T10:09:16.1238819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,110.31*58
2024-07-09T10:09:17.1261917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,110.25*51
2024-07-09T10:09:18.1259779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,110.09*53
2024-07-09T10:09:19.1258216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,110.01*50
2024-07-09T10:09:20.1255764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,110.07*51
2024-07-09T10:09:21.1254407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,110.20*72
2024-07-09T10:09:22.1252159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,110.27*75
2024-07-09T10:09:23.1250844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,110.25*77
2024-07-09T10:09:24.1247484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,110.16*57
2024-07-09T10:09:25.1245953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,110.07*57
2024-07-09T10:09:26.1244001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,110.05*58
2024-07-09T10:09:27.1242079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,110.11*5B
2024-07-09T10:09:28.1240173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,110.19*77
2024-07-09T10:09:29.1237919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,110.25*76
2024-07-09T10:09:30.1235946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,110.18*77
2024-07-09T10:09:31.1307756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,110.06*55
2024-07-09T10:09:32.1305609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,109.99*52
2024-07-09T10:09:33.1303552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,110.04*57
2024-07-09T10:09:34.1301617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,110.16*5D
2024-07-09T10:09:35.1337564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,110.21*54
2024-07-09T10:09:36.1215817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,110.15*51
2024-07-09T10:09:37.1213989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,110.02*56
2024-07-09T10:09:38.1297685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,109.92*51
2024-07-09T10:09:39.1295340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,109.92*7E
2024-07-09T10:09:40.1292443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,110.03*73
2024-07-09T10:09:41.1290949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,110.19*7E
2024-07-09T10:09:42.1289592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,110.33*5B
2024-07-09T10:09:43.1286754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,110.39*57
2024-07-09T10:09:44.1284849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,110.30*5D
2024-07-09T10:09:45.1303385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,110.08*59
2024-07-09T10:09:46.1301222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,109.88*50
2024-07-09T10:09:47.1299209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,109.82*70
2024-07-09T10:09:48.1334917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,109.90*7A
2024-07-09T10:09:49.1333045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,110.06*73
2024-07-09T10:09:50.1330796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,110.19*7D
2024-07-09T10:09:51.1328117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,110.23*7F
2024-07-09T10:09:52.1327263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,110.21*5B
2024-07-09T10:09:53.1325303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,110.17*52
2024-07-09T10:09:54.1347490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,110.17*5A
2024-07-09T10:09:55.1346190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,110.19*5E
2024-07-09T10:09:56.1343565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,110.18*51
2024-07-09T10:09:57.1342014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,110.10*5E
2024-07-09T10:09:58.1260202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,109.97*72
2024-07-09T10:09:59.1257739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,109.92*70
2024-07-09T10:10:00.1255514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,110.00*71
2024-07-09T10:10:01.1254287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,110.11*53
2024-07-09T10:10:02.1252491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,110.19*59
2024-07-09T10:10:03.1250308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,110.23*56
2024-07-09T10:10:04.1247231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,110.23*5D
2024-07-09T10:10:05.1245859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,110.20*7F
2024-07-09T10:10:06.1243684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,110.17*52
2024-07-09T10:10:07.1241735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,110.17*50
2024-07-09T10:10:08.1303669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,110.17*50
2024-07-09T10:10:09.1301977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,110.08*51
2024-07-09T10:10:10.1340234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,109.96*5E
2024-07-09T10:10:11.1298708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,109.93*7C
2024-07-09T10:10:12.1294902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,110.03*7D
2024-07-09T10:10:13.1317273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,110.19*75
2024-07-09T10:10:14.1230501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,110.26*56
2024-07-09T10:10:15.1229064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,110.24*52
2024-07-09T10:10:16.1226266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,110.20*56
2024-07-09T10:10:17.1224293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,110.18*52
2024-07-09T10:10:18.1223508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,110.15*55
2024-07-09T10:10:19.1220983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,110.13*5B
2024-07-09T10:10:20.1219005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,110.12*52
2024-07-09T10:10:21.1217245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,110.13*79
2024-07-09T10:10:22.1371529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,110.13*7F
2024-07-09T10:10:23.1369396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,110.08*58
2024-07-09T10:10:24.1211472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,110.03*51
2024-07-09T10:10:25.1209203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,110.03*5A
2024-07-09T10:10:26.1206987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,110.10*56
2024-07-09T10:10:27.1360114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,110.20*52
2024-07-09T10:10:28.1320012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,110.28*74
2024-07-09T10:10:29.1316889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,110.33*7E
2024-07-09T10:10:30.1315759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,110.36*7F
2024-07-09T10:10:31.1314062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,110.29*5A
2024-07-09T10:10:32.1311509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,110.12*56
2024-07-09T10:10:33.1310030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,110.00*5C
2024-07-09T10:10:34.1307987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,110.04*57
2024-07-09T10:10:35.1305536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,110.17*55
2024-07-09T10:10:36.1303896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,110.32*78
2024-07-09T10:10:37.1301758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,110.47*7F
2024-07-09T10:10:38.1299341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,110.56*7C
2024-07-09T10:10:39.1297986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,110.48*58
2024-07-09T10:10:40.1295860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,110.26*5F
2024-07-09T10:10:41.1293880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,110.07*56
2024-07-09T10:10:42.1291715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,110.04*51
2024-07-09T10:10:43.1289458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,110.14*5B
2024-07-09T10:10:44.1287336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,110.28*5C
2024-07-09T10:10:45.1285501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,110.36*78
2024-07-09T10:10:46.1324396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,110.38*7E
2024-07-09T10:10:47.1322843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,110.41*7D
2024-07-09T10:10:48.1320238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,110.48*73
2024-07-09T10:10:49.1318675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,110.51*7C
2024-07-09T10:10:50.1346814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,110.49*5A
2024-07-09T10:10:51.1344701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,110.47*51
2024-07-09T10:10:52.1342904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,110.46*56
2024-07-09T10:10:53.1340922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,110.39*51
2024-07-09T10:10:54.1338706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,110.28*52
2024-07-09T10:10:55.1378514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,110.18*70
2024-07-09T10:10:56.1375627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,110.16*78
2024-07-09T10:10:57.1373839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,110.23*78
2024-07-09T10:10:58.1250673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,110.32*51
2024-07-09T10:10:59.1335899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,110.39*5B
2024-07-09T10:11:00.1332888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,110.43*50
2024-07-09T10:11:01.1331421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,110.44*5B
2024-07-09T10:11:02.1329566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,110.47*7E
2024-07-09T10:11:03.1328284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,110.52*70
2024-07-09T10:11:04.1325955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,110.54*72
2024-07-09T10:11:05.1324295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,110.48*5F
2024-07-09T10:11:06.1321633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,110.34*59
2024-07-09T10:11:07.1342146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,110.20*50
2024-07-09T10:11:08.1340190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,110.15*56
2024-07-09T10:11:09.1338105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,110.24*72
2024-07-09T10:11:10.1335933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,110.37*74
2024-07-09T10:11:11.1334421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,110.47*75
2024-07-09T10:11:12.1361897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,110.54*7B
2024-07-09T10:11:13.1223158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,110.57*5E
2024-07-09T10:11:14.1220739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,110.53*5C
2024-07-09T10:11:15.1218376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,110.47*56
2024-07-09T10:11:16.1216412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,110.43*54
2024-07-09T10:11:17.1214699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,110.42*54
2024-07-09T10:11:18.1212856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,110.36*50
2024-07-09T10:11:19.1211205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,110.23*53
2024-07-09T10:11:20.1258176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,110.11*56
2024-07-09T10:11:21.1275002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,110.09*79
2024-07-09T10:11:22.1272974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,110.18*7D
2024-07-09T10:11:23.1271290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,110.34*7E
2024-07-09T10:11:24.1269277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,110.49*73
2024-07-09T10:11:25.1266800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,110.57*50
2024-07-09T10:11:26.1265378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,110.51*53
2024-07-09T10:11:27.1263256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,110.38*5B
2024-07-09T10:11:28.1307050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,110.23*5E
2024-07-09T10:11:29.1329352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,110.11*58
2024-07-09T10:11:30.1327331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,110.08*59
2024-07-09T10:11:31.1325077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,110.14*5D
2024-07-09T10:11:32.1323233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,110.24*5A
2024-07-09T10:11:33.1321239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,110.32*50
2024-07-09T10:11:34.1317365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,110.41*78
2024-07-09T10:11:35.1317724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,110.48*73
2024-07-09T10:11:36.1315913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,110.43*79
2024-07-09T10:11:37.1313747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,110.27*5E
2024-07-09T10:11:38.1311579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,110.13*53
2024-07-09T10:11:39.1309702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,110.04*54
2024-07-09T10:11:40.1314047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,110.02*56
2024-07-09T10:11:41.1305041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,110.09*75
2024-07-09T10:11:42.1302682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,110.22*71
2024-07-09T10:11:43.1301513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,110.34*7F
2024-07-09T10:11:44.1299310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,110.39*5C
2024-07-09T10:11:45.1337959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,110.37*56
2024-07-09T10:11:46.1295494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,110.35*50
2024-07-09T10:11:47.1329908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,110.34*5D
2024-07-09T10:11:48.1327623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,110.31*7C
2024-07-09T10:11:49.1325518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,110.25*52
2024-07-09T10:11:50.1323998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,110.16*5C
2024-07-09T10:11:51.1321780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,110.07*51
2024-07-09T10:11:52.1319982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,110.09*5B
2024-07-09T10:11:53.1317747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,110.25*79
2024-07-09T10:11:54.1315446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,110.43*7E
2024-07-09T10:11:55.1344774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,110.44*59
2024-07-09T10:11:56.1342544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,110.31*55
2024-07-09T10:11:57.1340584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,110.18*55
2024-07-09T10:11:58.1338082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,110.12*5A
2024-07-09T10:11:59.1336595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,110.11*5E
2024-07-09T10:12:00.1258628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,110.16*53
2024-07-09T10:12:01.1229827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,110.22*50
2024-07-09T10:12:02.1384371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,110.22*78
2024-07-09T10:12:03.1226221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,110.19*51
2024-07-09T10:12:04.1379590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,110.21*5B
2024-07-09T10:12:05.1221833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,110.29*75
2024-07-09T10:12:06.1376238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,110.32*57
2024-07-09T10:12:07.1244919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,110.22*51
2024-07-09T10:12:08.1242845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,110.07*56
2024-07-09T10:12:09.1241009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,109.98*53
2024-07-09T10:12:10.1238687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,109.99*5F
2024-07-09T10:12:11.1237052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,110.09*52
2024-07-09T10:12:12.1235696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,110.22*53
2024-07-09T10:12:13.1232742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,110.33*5A
2024-07-09T10:12:14.1327314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,110.34*51
2024-07-09T10:12:15.1380773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,110.30*76
2024-07-09T10:12:16.1323141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,110.21*7D
2024-07-09T10:12:17.1321357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,110.14*50
2024-07-09T10:12:18.1319475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,110.18*5B
2024-07-09T10:12:19.1315508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,110.30*53
2024-07-09T10:12:20.1315366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,110.36*5D
2024-07-09T10:12:21.1313364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,110.33*58
2024-07-09T10:12:22.1311058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,110.30*7F
2024-07-09T10:12:23.1309276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,110.26*5B
2024-07-09T10:12:24.1307175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,110.20*5E
2024-07-09T10:12:25.1305838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,110.15*5F
2024-07-09T10:12:26.1303468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,110.15*54
2024-07-09T10:12:27.1301470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,110.19*72
2024-07-09T10:12:28.1299441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,110.23*7B
2024-07-09T10:12:29.1323465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,110.28*73
2024-07-09T10:12:30.1321800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,110.31*7E
2024-07-09T10:12:31.1319764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,110.29*5F
2024-07-09T10:12:32.1318072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,110.27*51
2024-07-09T10:12:33.1315932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,110.29*5D
2024-07-09T10:12:34.1314307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,110.34*56
2024-07-09T10:12:35.1311958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,110.34*5C
2024-07-09T10:12:36.1309757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,110.26*58
2024-07-09T10:12:37.1397252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,110.18*5F
2024-07-09T10:12:38.1326875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,110.19*7E
2024-07-09T10:12:39.1324745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,110.31*52
2024-07-09T10:12:40.1224648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,110.39*5D
2024-07-09T10:12:41.1222378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,110.30*50
2024-07-09T10:12:42.1220744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,110.17*5D
2024-07-09T10:12:43.1374267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,110.13*74
2024-07-09T10:12:44.1371343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,110.19*57
2024-07-09T10:12:45.1370675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,110.27*50
2024-07-09T10:12:46.1369534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,110.33*5A
2024-07-09T10:12:47.1366998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,110.37*56
2024-07-09T10:12:48.1364980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,110.38*77
2024-07-09T10:12:49.1362502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,110.38*73
2024-07-09T10:12:50.1360953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,110.41*7A
2024-07-09T10:12:51.1359550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,110.47*53
2024-07-09T10:12:52.1412326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,110.45*5E
2024-07-09T10:12:53.1391810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,110.36*5D
2024-07-09T10:12:54.1217434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,110.26*55
2024-07-09T10:12:55.1372787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,110.23*7F
2024-07-09T10:12:56.1371628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,110.21*7A
2024-07-09T10:12:57.1235463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,110.17*5D
2024-07-09T10:12:58.1233263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,110.15*51
2024-07-09T10:12:59.1231959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,110.22*56
2024-07-09T10:13:00.1228613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,110.38*5A
2024-07-09T10:13:01.1383724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,110.52*70
2024-07-09T10:13:02.1244022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,110.59*7A
2024-07-09T10:13:03.1242144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,110.58*7D
2024-07-09T10:13:04.1278126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,110.52*51
2024-07-09T10:13:05.1276604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,110.44*53
2024-07-09T10:13:06.1274325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,110.37*5D
2024-07-09T10:13:07.1272830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,110.33*5E
2024-07-09T10:13:08.1269810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,110.26*53
2024-07-09T10:13:09.1268596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,110.21*56
2024-07-09T10:13:10.1267210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,110.23*71
2024-07-09T10:13:11.1264833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,110.28*79
2024-07-09T10:13:12.1263314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,110.32*7B
2024-07-09T10:13:13.1260865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,110.39*7A
2024-07-09T10:13:14.1259750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,110.49*56
2024-07-09T10:13:15.1279336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,110.61*50
2024-07-09T10:13:16.1277049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,110.67*53
2024-07-09T10:13:17.1275477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,110.64*56
2024-07-09T10:13:18.1273180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,110.55*5C
2024-07-09T10:13:19.1271444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,110.43*53
2024-07-09T10:13:20.1316721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,110.30*50
2024-07-09T10:13:21.1314733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,110.20*55
2024-07-09T10:13:22.1313323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,110.19*5A
2024-07-09T10:13:23.1311360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,110.26*57
2024-07-09T10:13:24.1345532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,110.35*7F
2024-07-09T10:13:25.1365372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,110.44*79
2024-07-09T10:13:26.1363397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,110.46*7C
2024-07-09T10:13:27.1360900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,110.44*53
2024-07-09T10:13:28.1359710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,110.44*54
2024-07-09T10:13:29.1357705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,110.46*55
2024-07-09T10:13:30.1355412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,110.47*5C
2024-07-09T10:13:31.1353895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,110.47*78
2024-07-09T10:13:32.1246654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,110.50*75
2024-07-09T10:13:33.1349896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,110.50*79
2024-07-09T10:13:34.1222694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,110.44*5D
2024-07-09T10:13:35.1376999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,110.37*55
2024-07-09T10:13:36.1374679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,110.38*57
2024-07-09T10:13:37.1373103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,110.40*54
2024-07-09T10:13:38.1371614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,110.39*70
2024-07-09T10:13:39.1369318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,110.37*7D
2024-07-09T10:13:40.1366988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,110.39*50
2024-07-09T10:13:41.1365270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,110.41*59
2024-07-09T10:13:42.1234960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,110.38*56
2024-07-09T10:13:43.1389329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,110.34*70
2024-07-09T10:13:44.1386879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,110.39*71
2024-07-09T10:13:45.1385106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,110.51*7B
2024-07-09T10:13:46.1284339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,110.58*52
2024-07-09T10:13:47.1283171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,110.57*52
2024-07-09T10:13:48.1281201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,110.48*5D
2024-07-09T10:13:49.1279104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,110.32*52
2024-07-09T10:13:50.1277658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,110.17*57
2024-07-09T10:13:51.1303335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,110.10*54
2024-07-09T10:13:52.1338887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,110.13*7B
2024-07-09T10:13:53.1332994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,110.21*77
2024-07-09T10:13:54.1331061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,110.36*79
2024-07-09T10:13:55.1330437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,110.50*75
2024-07-09T10:13:56.1327124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,110.55*53
2024-07-09T10:13:57.1325021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,110.50*5B
2024-07-09T10:13:58.1323445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,110.38*5A
2024-07-09T10:13:59.1358870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,110.28*52
2024-07-09T10:14:00.1355909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,110.28*59
2024-07-09T10:14:01.1354902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,110.32*76
2024-07-09T10:14:02.1352469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,110.29*73
2024-07-09T10:14:03.1257254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,110.19*74
2024-07-09T10:14:04.1295105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,110.08*5E
2024-07-09T10:14:05.1292614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,110.07*54
2024-07-09T10:14:06.1291446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,110.19*5F
2024-07-09T10:14:07.1312687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,110.36*50
2024-07-09T10:14:08.1311042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,110.47*7E
2024-07-09T10:14:09.1308134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,110.45*78
2024-07-09T10:14:10.1364487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,110.36*7E
2024-07-09T10:14:11.1362194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,110.36*52
2024-07-09T10:14:12.1359955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,110.43*5F
2024-07-09T10:14:13.1358607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,110.48*5D
2024-07-09T10:14:14.1354567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,110.48*5F
2024-07-09T10:14:15.1354020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,110.44*57
2024-07-09T10:14:16.1352200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,110.32*55
2024-07-09T10:14:17.1349107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,110.12*5A
2024-07-09T10:14:18.1348113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,110.04*5E
2024-07-09T10:14:19.1345928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,110.15*54
2024-07-09T10:14:20.1384914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,110.33*7C
2024-07-09T10:14:21.1383714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,110.48*78
2024-07-09T10:14:22.1381983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,110.54*78
2024-07-09T10:14:23.1380631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,110.55*7F
2024-07-09T10:14:24.1244022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,110.51*50
2024-07-09T10:14:25.1241283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,110.41*58
2024-07-09T10:14:26.1239449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,110.27*50
2024-07-09T10:14:27.1283864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,110.12*50
2024-07-09T10:14:28.1244383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,110.02*5D
2024-07-09T10:14:29.1242999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.02,110.01*7A
2024-07-09T10:14:30.1241567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,110.11*7F
2024-07-09T10:14:31.1239453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,110.33*7B
2024-07-09T10:14:32.1393145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,110.56*72
2024-07-09T10:14:33.1263676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,110.65*7C
2024-07-09T10:14:34.1262785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,110.53*7E
2024-07-09T10:14:35.1260446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,110.32*79
2024-07-09T10:14:36.1257778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,110.21*57
2024-07-09T10:14:37.1316175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,110.20*7E
2024-07-09T10:14:38.1314430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,110.22*57
2024-07-09T10:14:39.1312009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.99,110.18*59
2024-07-09T10:14:40.1310705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.07,110.11*5D
2024-07-09T10:14:41.1308666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.78,110.12*5D
2024-07-09T10:14:42.1306751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,110.22*56
2024-07-09T10:14:43.1353404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,110.35*7B
2024-07-09T10:14:44.1350967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,110.44*52
2024-07-09T10:14:45.1348516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,110.45*5F
2024-07-09T10:14:46.1346460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,110.40*55
2024-07-09T10:14:47.1345322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,110.33*77
2024-07-09T10:14:48.1342854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,110.23*53
2024-07-09T10:14:49.1341504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,110.13*5C
2024-07-09T10:14:50.1338816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,110.14*5D
2024-07-09T10:14:51.1337562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.08,110.25*5C
2024-07-09T10:14:52.1334634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,110.38*71
2024-07-09T10:14:53.1332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,110.40*57
2024-07-09T10:14:54.1231118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,110.29*55
2024-07-09T10:14:55.1383993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,110.20*50
2024-07-09T10:14:56.1383176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,110.25*5C
2024-07-09T10:14:57.1381364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,110.34*55
2024-07-09T10:14:58.1243877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,110.37*7E
2024-07-09T10:14:59.1242256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,110.29*5F
2024-07-09T10:15:00.1290095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,110.20*53
2024-07-09T10:15:01.1288596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,110.16*5C
2024-07-09T10:15:02.1286528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,110.17*78
2024-07-09T10:15:03.1285297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,110.22*7D
2024-07-09T10:15:04.1283032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,110.26*50
2024-07-09T10:15:05.1280010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,110.30*54
2024-07-09T10:15:06.1278935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,110.35*5E
2024-07-09T10:15:07.1276897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,110.40*55
2024-07-09T10:15:08.1275831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,110.39*5C
2024-07-09T10:15:09.1273931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,110.34*7F
2024-07-09T10:15:10.1300460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,110.28*74
2024-07-09T10:15:11.1334580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,110.24*78
2024-07-09T10:15:12.1332763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,110.22*73
2024-07-09T10:15:13.1331310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,110.22*77
2024-07-09T10:15:14.1329248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,110.23*7C
2024-07-09T10:15:15.1327519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.20,110.23*56
2024-07-09T10:15:16.1325826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.96,110.21*5C
2024-07-09T10:15:17.1323450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,110.22*50
2024-07-09T10:15:18.1320670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,110.26*51
2024-07-09T10:15:19.1319346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,110.30*56
2024-07-09T10:15:20.1317190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,110.28*51
2024-07-09T10:15:21.1315443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,110.21*55
2024-07-09T10:15:22.1313667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,110.12*5F
2024-07-09T10:15:23.1311555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,110.11*55
2024-07-09T10:15:24.1309295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,110.20*5D
2024-07-09T10:15:25.1307798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,110.27*53
2024-07-09T10:15:26.1306093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,110.26*54
2024-07-09T10:15:27.1303112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,110.27*70
2024-07-09T10:15:28.1301228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,110.31*79
2024-07-09T10:15:29.1299305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,110.31*5B
2024-07-09T10:15:30.1297181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,110.23*59
2024-07-09T10:15:31.1295609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,110.09*5D
2024-07-09T10:15:32.1334174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,110.02*57
2024-07-09T10:15:33.1332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,110.13*73
2024-07-09T10:15:34.1327833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,110.36*7F
2024-07-09T10:15:35.1328283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,110.56*78
2024-07-09T10:15:36.1326697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,110.57*70
2024-07-09T10:15:37.1323019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,110.45*79
2024-07-09T10:15:38.1321470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,110.31*51
2024-07-09T10:15:39.1319582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,110.24*54
2024-07-09T10:15:40.1346668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,110.20*5F
2024-07-09T10:15:41.1344161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,110.16*59
2024-07-09T10:15:42.1342803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,110.16*7D
2024-07-09T10:15:43.1341200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,110.25*78
2024-07-09T10:15:44.1338624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,110.32*7F
2024-07-09T10:15:45.1336744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,110.30*56
2024-07-09T10:15:46.1380204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,110.21*5B
2024-07-09T10:15:47.1377889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,110.14*5F
2024-07-09T10:15:48.1243522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,110.12*57
2024-07-09T10:15:49.1241021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,110.17*54
2024-07-09T10:15:50.1239401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,110.26*55
2024-07-09T10:15:51.1236643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,110.30*56
2024-07-09T10:15:52.1289132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,110.25*5D
2024-07-09T10:15:53.1287468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,110.17*51
2024-07-09T10:15:54.1284580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,110.11*54
2024-07-09T10:15:55.1283929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,110.13*7A
2024-07-09T10:15:56.1281535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,110.20*75
2024-07-09T10:15:57.1280548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,110.24*5E
2024-07-09T10:15:58.1277143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,110.17*5C
2024-07-09T10:15:59.1275234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,110.03*53
2024-07-09T10:16:00.1272692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,109.95*54
2024-07-09T10:16:01.1271035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,110.02*7C
2024-07-09T10:16:02.1269227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,110.19*74
2024-07-09T10:16:03.1267322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,110.30*75
2024-07-09T10:16:04.1264799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,110.25*71
2024-07-09T10:16:05.1263237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,110.10*7F
2024-07-09T10:16:06.1261413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,109.97*7B
2024-07-09T10:16:07.1259216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,109.99*77
2024-07-09T10:16:08.1257120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,110.18*5B
2024-07-09T10:16:09.1254405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,110.44*5E
2024-07-09T10:16:10.1410025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,110.57*7D
2024-07-09T10:16:11.1408061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,110.46*7F
2024-07-09T10:16:12.1405246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,110.22*75
2024-07-09T10:16:13.1246954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,110.05*75
2024-07-09T10:16:14.1244672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,110.01*52
2024-07-09T10:16:15.1243311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,110.01*51
2024-07-09T10:16:16.1241440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,110.02*50
2024-07-09T10:16:17.1239249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,110.03*5F
2024-07-09T10:16:18.1236008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,110.12*55
2024-07-09T10:16:19.1273194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,110.25*76
2024-07-09T10:16:20.1271843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,110.39*7C
2024-07-09T10:16:21.1269298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,110.47*78
2024-07-09T10:16:22.1267200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,110.47*72
2024-07-09T10:16:23.1265059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,110.37*7C
2024-07-09T10:16:24.1263665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,110.26*5B
2024-07-09T10:16:25.1260932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,110.23*53
2024-07-09T10:16:26.1259193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.38,110.27*5D
2024-07-09T10:16:27.1286996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,110.28*54
2024-07-09T10:16:28.1255332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,110.21*5D
2024-07-09T10:16:29.1253432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,110.11*51
2024-07-09T10:16:30.1251307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,110.02*77
2024-07-09T10:16:31.1249727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,110.01*78
2024-07-09T10:16:32.1247478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,110.09*75
2024-07-09T10:16:33.1298315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,110.23*57
2024-07-09T10:16:34.1295264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,110.37*51
2024-07-09T10:16:35.1293053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,110.43*51
2024-07-09T10:16:36.1293288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,110.39*58
2024-07-09T10:16:37.1289990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,110.31*79
2024-07-09T10:16:38.1327731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,110.31*7D
2024-07-09T10:16:39.1345970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,110.32*71
2024-07-09T10:16:40.1245924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,110.28*52
2024-07-09T10:16:41.1269432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,110.20*51
2024-07-09T10:16:42.1267853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,110.17*53
2024-07-09T10:16:43.1265709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,110.23*58
2024-07-09T10:16:44.1264245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,110.34*56
2024-07-09T10:16:45.1262868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,110.41*7A
2024-07-09T10:16:46.1260701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,110.38*7C
2024-07-09T10:16:47.1258542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,110.31*7D
2024-07-09T10:16:48.1257614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,110.27*59
2024-07-09T10:16:49.1254602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,110.29*59
2024-07-09T10:16:50.1252817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,110.33*59
2024-07-09T10:16:51.1250065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,110.40*56
2024-07-09T10:16:52.1248971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,110.51*5C
2024-07-09T10:16:53.1403808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,110.58*71
2024-07-09T10:16:54.1400957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,110.54*74
2024-07-09T10:16:55.1398977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,110.41*77
2024-07-09T10:16:56.1240068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,110.27*5E
2024-07-09T10:16:57.1236844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,110.15*5A
2024-07-09T10:16:58.1392738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,110.13*5F
2024-07-09T10:16:59.1267825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,110.25*55
2024-07-09T10:17:00.1265550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,110.47*7B
2024-07-09T10:17:01.1265082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,110.65*78
2024-07-09T10:17:02.1261953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,110.66*78
2024-07-09T10:17:03.1260080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,110.50*5A
2024-07-09T10:17:04.1257873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,110.31*52
2024-07-09T10:17:05.1256312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,110.18*5A
2024-07-09T10:17:06.1254435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,110.15*55
2024-07-09T10:17:07.1251806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,110.20*54
2024-07-09T10:17:08.1250371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,110.34*52
2024-07-09T10:17:09.1404473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,110.54*7D
2024-07-09T10:17:10.1278881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,110.64*7B
2024-07-09T10:17:11.1276549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,110.52*7E
2024-07-09T10:17:12.1274872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,110.32*56
2024-07-09T10:17:13.1272417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,110.26*5B
2024-07-09T10:17:14.1320266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,110.37*5C
2024-07-09T10:17:15.1318253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,110.55*5E
2024-07-09T10:17:16.1315411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,110.66*54
2024-07-09T10:17:17.1314936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,110.65*57
2024-07-09T10:17:18.1313037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,110.56*51
2024-07-09T10:17:19.1310534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,110.38*5C
2024-07-09T10:17:20.1309686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,110.21*5B
2024-07-09T10:17:21.1306555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,110.18*5A
2024-07-09T10:17:22.1304378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,110.30*7F
2024-07-09T10:17:23.1302480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,110.43*71
2024-07-09T10:17:24.1342809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,110.51*7B
2024-07-09T10:17:25.1341077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,110.56*54
2024-07-09T10:17:26.1338492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,110.60*53
2024-07-09T10:17:27.1338318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,110.59*5A
2024-07-09T10:17:28.1335223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,110.50*59
2024-07-09T10:17:29.1333121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,110.42*72
2024-07-09T10:17:30.1331984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,110.37*76
2024-07-09T10:17:31.1329490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,110.30*56
2024-07-09T10:17:32.1327801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,110.23*52
2024-07-09T10:17:33.1345968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,110.21*55
2024-07-09T10:17:34.1343637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,110.26*70
2024-07-09T10:17:35.1341720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,110.38*7C
2024-07-09T10:17:36.1339851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,110.50*7F
2024-07-09T10:17:37.1337779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,110.57*7A
2024-07-09T10:17:38.1336292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,110.55*50
2024-07-09T10:17:39.1334064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,110.47*56
2024-07-09T10:17:40.1331942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,110.37*51
2024-07-09T10:17:41.1330153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,110.34*70
2024-07-09T10:17:42.1326978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,110.35*7B
2024-07-09T10:17:43.1326340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,110.39*77
2024-07-09T10:17:44.1323143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,110.46*50
2024-07-09T10:17:45.1321985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,110.55*53
2024-07-09T10:17:46.1320151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,110.58*5C
2024-07-09T10:17:47.1318146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,110.48*53
2024-07-09T10:17:48.1316513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,110.30*59
2024-07-09T10:17:49.1314332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,110.16*7C
2024-07-09T10:17:50.1312163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,110.13*7C
2024-07-09T10:17:51.1309988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,110.14*50
2024-07-09T10:17:52.1308324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,110.20*55
2024-07-09T10:17:53.1306635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,110.33*74
2024-07-09T10:17:54.1303862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,110.50*52
2024-07-09T10:17:55.1302419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,110.58*5A
2024-07-09T10:17:56.1300041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,110.55*54
2024-07-09T10:17:57.1336850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,110.51*57
2024-07-09T10:17:58.1334949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,110.51*5C
2024-07-09T10:17:59.1370970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,110.46*7B
2024-07-09T10:18:00.1368910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,110.33*54
2024-07-09T10:18:01.1367924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,110.21*56
2024-07-09T10:18:02.1365325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,110.19*51
2024-07-09T10:18:03.1363618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,110.22*51
2024-07-09T10:18:04.1361187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,110.25*56
2024-07-09T10:18:05.1358837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,110.30*56
2024-07-09T10:18:06.1357576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,110.42*72
2024-07-09T10:18:07.1355388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,110.53*77
2024-07-09T10:18:08.1357739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,110.53*7D
2024-07-09T10:18:09.1352140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,110.44*50
2024-07-09T10:18:10.1371583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,110.37*52
2024-07-09T10:18:11.1369667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,110.35*54
2024-07-09T10:18:12.1366304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,110.40*7B
2024-07-09T10:18:13.1266478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,110.46*72
2024-07-09T10:18:14.1264320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,110.48*5E
2024-07-09T10:18:15.1262129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,110.40*55
2024-07-09T10:18:16.1259669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,110.31*56
2024-07-09T10:18:17.1258177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,110.25*52
2024-07-09T10:18:18.1255925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,110.28*59
2024-07-09T10:18:19.1254513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,110.33*52
2024-07-09T10:18:20.1408378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,110.36*52
2024-07-09T10:18:21.1336669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,110.33*56
2024-07-09T10:18:22.1335021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,110.28*5A
2024-07-09T10:18:23.1332671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,110.24*57
2024-07-09T10:18:24.1329813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,110.25*53
2024-07-09T10:18:25.1329339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,110.33*56
2024-07-09T10:18:26.1326289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,110.45*7F
2024-07-09T10:18:27.1324071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,110.50*7C
2024-07-09T10:18:28.1373977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,110.46*77
2024-07-09T10:18:29.1406518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,110.39*52
2024-07-09T10:18:30.1280760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,110.37*5D
2024-07-09T10:18:31.1277424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,110.40*53
2024-07-09T10:18:32.1276866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,110.38*50
2024-07-09T10:18:33.1273679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,110.28*5F
2024-07-09T10:18:34.1272877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,110.20*7C
2024-07-09T10:18:35.1270453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,110.18*72
2024-07-09T10:18:36.1269557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,110.26*74
2024-07-09T10:18:37.1266859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,110.42*51
2024-07-09T10:18:38.1264379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,110.59*5D
2024-07-09T10:18:39.1262100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,110.65*50
2024-07-09T10:18:40.1260971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,110.56*5F
2024-07-09T10:18:41.1258831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,110.37*57
2024-07-09T10:18:42.1257089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,110.13*59
2024-07-09T10:18:43.1254712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,109.98*5B
2024-07-09T10:18:44.1253021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,109.96*52
2024-07-09T10:18:45.1251186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,110.10*5D
2024-07-09T10:18:46.1405770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,110.35*7A
2024-07-09T10:18:47.1403806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,110.62*71
2024-07-09T10:18:48.1274250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,110.77*7A
2024-07-09T10:18:49.1400119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,110.74*5B
2024-07-09T10:18:50.1397823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,110.57*52
2024-07-09T10:18:51.1395323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,110.38*5B
2024-07-09T10:18:52.1393561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,110.17*56
2024-07-09T10:18:53.1391382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,110.04*58
2024-07-09T10:18:54.1388758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,110.05*53
2024-07-09T10:18:55.1289051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,110.15*53
2024-07-09T10:18:56.1287306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,110.27*50
2024-07-09T10:18:57.1286504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,110.37*55
2024-07-09T10:18:58.1283513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,110.42*70
2024-07-09T10:18:59.1281016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,110.43*70
2024-07-09T10:19:00.1279399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,110.44*7B
2024-07-09T10:19:01.1277950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,110.42*77
2024-07-09T10:19:02.1274411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,110.38*56
2024-07-09T10:19:03.1272724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,110.37*57
2024-07-09T10:19:04.1271132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,110.38*57
2024-07-09T10:19:05.1304261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,110.35*51
2024-07-09T10:19:06.1302497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,110.28*5D
2024-07-09T10:19:07.1299812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,110.21*73
2024-07-09T10:19:08.1298304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,110.18*70
2024-07-09T10:19:09.1296452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,110.21*79
2024-07-09T10:19:10.1294313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,110.25*7E
2024-07-09T10:19:11.1292019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,110.30*57
2024-07-09T10:19:12.1290151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,110.36*55
2024-07-09T10:19:13.1287548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,110.39*5E
2024-07-09T10:19:14.1285120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,110.39*5C
2024-07-09T10:19:15.1284323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,110.37*5C
2024-07-09T10:19:16.1281979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,110.40*75
2024-07-09T10:19:17.1280242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,110.41*74
2024-07-09T10:19:18.1278279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,110.38*7C
2024-07-09T10:19:19.1276003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,110.38*72
2024-07-09T10:19:20.1274515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,110.42*54
2024-07-09T10:19:21.1272217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,110.46*5A
2024-07-09T10:19:22.1269938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,110.49*53
2024-07-09T10:19:23.1268789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,110.45*55
2024-07-09T10:19:24.1266183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,110.36*55
2024-07-09T10:19:25.1263384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,110.26*59
2024-07-09T10:19:26.1262311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,110.20*59
2024-07-09T10:19:27.1260604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,110.18*53
2024-07-09T10:19:28.1258297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,110.17*53
2024-07-09T10:19:29.1412801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,110.22*51
2024-07-09T10:19:30.1410573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,110.39*70
2024-07-09T10:19:31.1408951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,110.60*70
2024-07-09T10:19:32.1406508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,110.68*70
2024-07-09T10:19:33.1274110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,110.57*50
2024-07-09T10:19:34.1272140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,110.41*55
2024-07-09T10:19:35.1270257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,110.31*52
2024-07-09T10:19:36.1319870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,110.27*5F
2024-07-09T10:19:37.1318121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,110.24*5E
2024-07-09T10:19:38.1317077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,110.23*56
2024-07-09T10:19:39.1314664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,110.26*77
2024-07-09T10:19:40.1312892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,110.31*55
2024-07-09T10:19:41.1339903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,110.33*7A
2024-07-09T10:19:42.1338133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,110.31*7D
2024-07-09T10:19:43.1335796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,110.31*7E
2024-07-09T10:19:44.1333828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,110.37*71
2024-07-09T10:19:45.1333163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,110.47*55
2024-07-09T10:19:46.1329934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,110.57*57
2024-07-09T10:19:47.1328414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,110.56*58
2024-07-09T10:19:48.1326612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,110.39*52
2024-07-09T10:19:49.1324487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,110.16*59
2024-07-09T10:19:50.1323528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,110.00*79
2024-07-09T10:19:51.1320800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,110.00*75
2024-07-09T10:19:52.1318398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,110.18*70
2024-07-09T10:19:53.1317018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,110.41*54
2024-07-09T10:19:54.1314207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,110.59*5B
2024-07-09T10:19:55.1312441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,110.65*55
2024-07-09T10:19:56.1310307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,110.58*5C
2024-07-09T10:19:57.1308650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,110.43*5A
2024-07-09T10:19:58.1306548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,110.27*5A
2024-07-09T10:19:59.1210753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,110.19*52
2024-07-09T10:20:00.1208803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,110.18*5C
2024-07-09T10:20:01.1261934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,110.18*58
2024-07-09T10:20:02.1301622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,110.17*52
2024-07-09T10:20:03.1299041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,110.21*7A
2024-07-09T10:20:04.1297470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,110.28*7E
2024-07-09T10:20:05.1295488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,110.33*7A
2024-07-09T10:20:06.1293181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,110.39*59
2024-07-09T10:20:07.1292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,110.46*52
2024-07-09T10:20:08.1288929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,110.49*52
2024-07-09T10:20:09.1288560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,110.42*52
2024-07-09T10:20:10.1286128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,110.30*50
2024-07-09T10:20:11.1284041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,110.17*5F
2024-07-09T10:20:12.1281294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,110.06*71
2024-07-09T10:20:13.1280346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,110.03*7F
2024-07-09T10:20:14.1277683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,110.12*72
2024-07-09T10:20:15.1276057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,110.26*54
2024-07-09T10:20:16.1274624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,110.37*53
2024-07-09T10:20:17.1272402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,110.43*52
2024-07-09T10:20:18.1270048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,110.38*5A
2024-07-09T10:20:19.1291280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,110.26*7E
2024-07-09T10:20:20.1291481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,110.18*71
2024-07-09T10:20:21.1289078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,110.20*7B
2024-07-09T10:20:22.1287170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,110.28*5A
2024-07-09T10:20:23.1285875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,110.28*5A
2024-07-09T10:20:24.1281805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,110.16*5D
2024-07-09T10:20:25.1282156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,110.08*56
2024-07-09T10:20:26.1278139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,110.07*50
2024-07-09T10:20:27.1308019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,110.08*74
2024-07-09T10:20:28.1305077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,110.10*70
2024-07-09T10:20:29.1304672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,110.15*7D
2024-07-09T10:20:30.1302075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,110.25*7F
2024-07-09T10:20:31.1350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,110.36*51
2024-07-09T10:20:32.1346236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,110.39*5F
2024-07-09T10:20:33.1346825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,110.28*59
2024-07-09T10:20:34.1344054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,110.13*50
2024-07-09T10:20:35.1342064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,110.08*72
2024-07-09T10:20:36.1339824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,110.14*79
2024-07-09T10:20:37.1338006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,110.22*74
2024-07-09T10:20:38.1335646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,110.25*79
2024-07-09T10:20:39.1334397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,110.24*51
2024-07-09T10:20:40.1330173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,110.20*5B
2024-07-09T10:20:41.1329498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,110.14*52
2024-07-09T10:20:42.1327750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,110.08*5E
2024-07-09T10:20:43.1326604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,110.07*77
2024-07-09T10:20:44.1324228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,110.11*7B
2024-07-09T10:20:45.1322232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,110.13*73
2024-07-09T10:20:46.1320164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,110.18*5B
2024-07-09T10:20:47.1318303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,110.29*51
2024-07-09T10:20:48.1314973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,110.41*59
2024-07-09T10:20:49.1332196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,110.46*7F
2024-07-09T10:20:50.1331079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,110.41*79
2024-07-09T10:20:51.1329831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,110.28*72
2024-07-09T10:20:52.1326797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,110.13*54
2024-07-09T10:20:53.1325587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,110.06*58
2024-07-09T10:20:54.1322451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,110.13*51
2024-07-09T10:20:55.1321236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,110.26*70
2024-07-09T10:20:56.1318468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,110.36*7A
2024-07-09T10:20:57.1317785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,110.36*50
2024-07-09T10:20:58.1315832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,110.25*5E
2024-07-09T10:20:59.1389458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,110.13*56
2024-07-09T10:21:00.1311167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,110.07*5E
2024-07-09T10:21:01.1309385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,110.10*5C
2024-07-09T10:21:02.1307572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,110.22*7B
2024-07-09T10:21:03.1304960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,110.35*7E
2024-07-09T10:21:04.1303001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,110.42*73
2024-07-09T10:21:05.1301101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,110.46*7D
2024-07-09T10:21:06.1299495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,110.45*5D
2024-07-09T10:21:07.1297315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,110.32*5E
2024-07-09T10:21:08.1294494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.17,110.09*5A
2024-07-09T10:21:09.1292916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.43,109.90*53
2024-07-09T10:21:10.1308429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,109.88*5F
2024-07-09T10:21:11.1305628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,110.08*71
2024-07-09T10:21:12.1305432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,110.39*72
2024-07-09T10:21:13.1365869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,110.57*7D
2024-07-09T10:21:14.1228550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,110.54*54
2024-07-09T10:21:15.1226228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,110.41*51
2024-07-09T10:21:16.1225572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,110.27*55
2024-07-09T10:21:17.1222844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,110.16*51
2024-07-09T10:21:18.1221428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,110.07*55
2024-07-09T10:21:19.1219160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,110.03*79
2024-07-09T10:21:20.1373602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,110.06*7C
2024-07-09T10:21:21.1371467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,110.13*75
2024-07-09T10:21:22.1369124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,110.20*52
2024-07-09T10:21:23.1245193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,110.33*77
2024-07-09T10:21:24.1242050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,110.51*71
2024-07-09T10:21:25.1240713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,110.63*78
2024-07-09T10:21:26.1239138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,110.61*70
2024-07-09T10:21:27.1271788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,110.52*56
2024-07-09T10:21:28.1233679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,110.37*51
2024-07-09T10:21:29.1233456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,110.14*57
2024-07-09T10:21:30.1230272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,109.91*53
2024-07-09T10:21:31.1228557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,109.83*53
2024-07-09T10:21:32.1288044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,109.98*76
2024-07-09T10:21:33.1224581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,110.26*74
2024-07-09T10:21:34.1221499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,110.49*70
2024-07-09T10:21:35.1221397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,110.57*7F
2024-07-09T10:21:36.1374818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,110.54*7D
2024-07-09T10:21:37.1373347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,110.47*76
2024-07-09T10:21:38.1371414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,110.41*54
2024-07-09T10:21:39.1300545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,110.30*56
2024-07-09T10:21:40.1359916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,110.18*57
2024-07-09T10:21:41.1235135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,110.14*5C
2024-07-09T10:21:42.1233639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,110.17*50
2024-07-09T10:21:43.1231186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,110.16*7A
2024-07-09T10:21:44.1229704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,110.12*7F
2024-07-09T10:21:45.1227874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,110.13*72
2024-07-09T10:21:46.1226106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,110.20*5E
2024-07-09T10:21:47.1224161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,110.29*51
2024-07-09T10:21:48.1223407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,110.34*56
2024-07-09T10:21:49.1376246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,110.33*59
2024-07-09T10:21:50.1375008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,110.33*50
2024-07-09T10:21:51.1373034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,110.36*5B
2024-07-09T10:21:52.1371003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,110.36*5A
2024-07-09T10:21:53.1213326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,110.32*5C
2024-07-09T10:21:54.1366950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,110.25*53
2024-07-09T10:21:55.1365175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,110.18*7B
2024-07-09T10:21:56.1363042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,110.19*72
2024-07-09T10:21:57.1362143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,110.27*77
2024-07-09T10:21:58.1359713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,110.34*50
2024-07-09T10:21:59.1357922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,110.38*57
2024-07-09T10:22:00.1355709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,110.38*5E
2024-07-09T10:22:01.1354021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,110.34*56
2024-07-09T10:22:02.1352465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,110.23*54
2024-07-09T10:22:03.1349668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,110.15*78
2024-07-09T10:22:04.1348182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,110.13*7B
2024-07-09T10:22:05.1345998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,110.16*76
2024-07-09T10:22:06.1344537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,110.19*5B
2024-07-09T10:22:07.1342741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,110.22*5B
2024-07-09T10:22:08.1340792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,110.28*52
2024-07-09T10:22:09.1338188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,110.33*56
2024-07-09T10:22:10.1337029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,110.35*74
2024-07-09T10:22:11.1321405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,110.35*71
2024-07-09T10:22:12.1319345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,110.27*53
2024-07-09T10:22:13.1317082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,110.23*56
2024-07-09T10:22:14.1315164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,110.28*59
2024-07-09T10:22:15.1313689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,110.33*55
2024-07-09T10:22:16.1311323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,110.27*7B
2024-07-09T10:22:17.1309468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,110.15*7A
2024-07-09T10:22:18.1307302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,110.09*71
2024-07-09T10:22:19.1305582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,110.11*51
2024-07-09T10:22:20.1303619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,110.17*53
2024-07-09T10:22:21.1301697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,110.26*51
2024-07-09T10:22:22.1300307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,110.38*5A
2024-07-09T10:22:23.1298149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,110.47*78
2024-07-09T10:22:24.1296008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,110.44*78
2024-07-09T10:22:25.1334995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,110.29*57
2024-07-09T10:22:26.1333193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,110.11*54
2024-07-09T10:22:27.1331690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,110.01*55
2024-07-09T10:22:28.1329524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,109.98*58
2024-07-09T10:22:29.1326952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,110.02*7A
2024-07-09T10:22:30.1325212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,110.12*7C
2024-07-09T10:22:31.1323359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,110.29*7D
2024-07-09T10:22:32.1321602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,110.41*7D
2024-07-09T10:22:33.1319543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,110.45*5B
2024-07-09T10:22:34.1316760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,110.40*57
2024-07-09T10:22:35.1315495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,110.30*54
2024-07-09T10:22:36.1313836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,110.17*59
2024-07-09T10:22:37.1310715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,110.04*5F
2024-07-09T10:22:38.1309617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,109.93*57
2024-07-09T10:22:39.1307072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,109.90*55
2024-07-09T10:22:40.1305734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,109.98*57
2024-07-09T10:22:41.1303841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,110.17*76
2024-07-09T10:22:42.1301521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,110.36*7C
2024-07-09T10:22:43.1299308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,110.46*72
2024-07-09T10:22:44.1296658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,110.42*58
2024-07-09T10:22:45.1295650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,110.26*51
2024-07-09T10:22:46.1292401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,110.03*56
2024-07-09T10:22:47.1292321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,109.83*5F
2024-07-09T10:22:48.1288954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,109.77*55
2024-07-09T10:22:49.1287610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,109.91*51
2024-07-09T10:22:50.1285505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,110.12*57
2024-07-09T10:22:51.1283384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,110.22*55
2024-07-09T10:22:52.1282137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,110.18*57
2024-07-09T10:22:53.1279816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,110.08*59
2024-07-09T10:22:54.1278408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,110.03*7E
2024-07-09T10:22:55.1275706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,110.10*78
2024-07-09T10:22:56.1274008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,110.24*79
2024-07-09T10:22:57.1270386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,110.31*52
2024-07-09T10:22:58.1269925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,110.19*5B
2024-07-09T10:22:59.1268136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,109.94*54
2024-07-09T10:23:00.1297675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,109.77*5E
2024-07-09T10:23:01.1296169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,109.77*50
2024-07-09T10:23:02.1293985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,109.90*7B
2024-07-09T10:23:03.1291646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,110.06*5D
2024-07-09T10:23:04.1444562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,110.17*5C
2024-07-09T10:23:05.1343451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,110.21*56
2024-07-09T10:23:06.1341851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,110.22*7D
2024-07-09T10:23:07.1339533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,110.22*71
2024-07-09T10:23:08.1378692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,110.19*51
2024-07-09T10:23:09.1250731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,110.12*51
2024-07-09T10:23:10.1285068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,110.02*5D
2024-07-09T10:23:11.1283629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,109.97*54
2024-07-09T10:23:12.1280716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,109.97*5D
2024-07-09T10:23:13.1280431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,109.99*5C
2024-07-09T10:23:14.1304672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,109.99*75
2024-07-09T10:23:15.1301942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,109.96*73
2024-07-09T10:23:16.1338023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,109.96*7E
2024-07-09T10:23:17.1336524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,110.03*51
2024-07-09T10:23:18.1333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,110.14*54
2024-07-09T10:23:19.1330268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,110.22*5D
2024-07-09T10:23:20.1329820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,110.32*53
2024-07-09T10:23:21.1328333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,110.41*57
2024-07-09T10:23:22.1326374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,110.40*7A
2024-07-09T10:23:23.1323376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,110.23*74
2024-07-09T10:23:24.1387350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,109.99*51
2024-07-09T10:23:25.1229245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,109.85*52
2024-07-09T10:23:26.1226964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,109.86*51
2024-07-09T10:23:27.1246846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,109.95*5A
2024-07-09T10:23:28.1247033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,110.06*5B
2024-07-09T10:23:29.1244238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,110.13*72
2024-07-09T10:23:30.1398659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,110.21*76
2024-07-09T10:23:31.1396512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,110.30*75
2024-07-09T10:23:32.1394431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,110.39*75
2024-07-09T10:23:33.1235885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,110.43*7D
2024-07-09T10:23:34.1268689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,110.38*5A
2024-07-09T10:23:35.1266878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,110.25*5F
2024-07-09T10:23:36.1265299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,110.09*59
2024-07-09T10:23:37.1263113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,109.97*7C
2024-07-09T10:23:38.1261182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,109.93*7B
2024-07-09T10:23:39.1259408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,109.91*79
2024-07-09T10:23:40.1257528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,109.95*5B
2024-07-09T10:23:41.1254689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,110.03*57
2024-07-09T10:23:42.1253449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,110.12*51
2024-07-09T10:23:43.1251029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,110.19*5B
2024-07-09T10:23:44.1248627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,110.27*54
2024-07-09T10:23:45.1247621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,110.34*5A
2024-07-09T10:23:46.1302383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,110.35*53
2024-07-09T10:23:47.1299782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,110.32*57
2024-07-09T10:23:48.1320533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,110.23*5C
2024-07-09T10:23:49.1317930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,110.12*5E
2024-07-09T10:23:50.1316943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,110.04*5E
2024-07-09T10:23:51.1368819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,110.03*53
2024-07-09T10:23:52.1235520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,110.10*52
2024-07-09T10:23:53.1388396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,110.23*56
2024-07-09T10:23:54.1386349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,110.36*57
2024-07-09T10:23:55.1229027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,110.41*57
2024-07-09T10:23:56.1227128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,110.31*5E
2024-07-09T10:23:57.1224972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,110.08*51
2024-07-09T10:23:58.1379653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,109.90*59
2024-07-09T10:23:59.1376701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,109.88*74
2024-07-09T10:24:00.1375699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,110.05*7C
2024-07-09T10:24:01.1372977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,110.31*7B
2024-07-09T10:24:02.1371429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,110.50*7B
2024-07-09T10:24:03.1369307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,110.56*55
2024-07-09T10:24:04.1366819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,110.44*54
2024-07-09T10:24:05.1364886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,110.19*53
2024-07-09T10:24:06.1361962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,109.95*58
2024-07-09T10:24:07.1361116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,109.85*5D
2024-07-09T10:24:08.1359556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,109.89*7A
2024-07-09T10:24:09.1357323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,110.00*7B
2024-07-09T10:24:10.1355444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,110.14*7C
2024-07-09T10:24:11.1354932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,110.25*7E
2024-07-09T10:24:12.1351687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,110.28*57
2024-07-09T10:24:13.1348480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,110.21*55
2024-07-09T10:24:14.1348768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,110.11*59
2024-07-09T10:24:15.1345179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,110.13*58
2024-07-09T10:24:16.1343621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,110.27*51
2024-07-09T10:24:17.1341865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,110.35*5F
2024-07-09T10:24:18.1339723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,110.30*5D
2024-07-09T10:24:19.1337818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,110.19*5C
2024-07-09T10:24:20.1335728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,110.12*79
2024-07-09T10:24:21.1333899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,110.13*7F
2024-07-09T10:24:22.1331470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,110.13*52
2024-07-09T10:24:23.1329818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,110.08*5C
2024-07-09T10:24:24.1327370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,109.98*53
2024-07-09T10:24:25.1326385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,109.96*59
2024-07-09T10:24:26.1323496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,110.05*5C
2024-07-09T10:24:27.1252743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,110.16*51
2024-07-09T10:24:28.1363036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,110.22*5A
2024-07-09T10:24:29.1360683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,110.27*5E
2024-07-09T10:24:30.1359354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,110.31*71
2024-07-09T10:24:31.1357170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,110.30*73
2024-07-09T10:24:32.1355957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,110.25*7B
2024-07-09T10:24:33.1352887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,110.21*53
2024-07-09T10:24:34.1350312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,110.17*51
2024-07-09T10:24:35.1347724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,110.15*51
2024-07-09T10:24:36.1348006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,110.13*56
2024-07-09T10:24:37.1345229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,110.11*56
2024-07-09T10:24:38.1343735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,110.09*5B
2024-07-09T10:24:39.1340812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,110.07*7A
2024-07-09T10:24:40.1339156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,110.04*72
2024-07-09T10:24:41.1336557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,110.07*75
2024-07-09T10:24:42.1334983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,110.18*73
2024-07-09T10:24:43.1332921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,110.34*53
2024-07-09T10:24:44.1331406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,110.42*5E
2024-07-09T10:24:45.1329207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,110.33*51
2024-07-09T10:24:46.1327589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,110.16*59
2024-07-09T10:24:47.1325099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,110.00*55
2024-07-09T10:24:48.1322692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,109.91*53
2024-07-09T10:24:49.1321078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,109.88*58
2024-07-09T10:24:50.1319490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,109.92*54
2024-07-09T10:24:51.1317499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,110.03*51
2024-07-09T10:24:52.1314325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,110.16*7A
2024-07-09T10:24:53.1313877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,110.25*7F
2024-07-09T10:24:54.1311452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,110.28*59
2024-07-09T10:24:55.1309401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,110.27*5A
2024-07-09T10:24:56.1306756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,110.22*7F
2024-07-09T10:24:57.1305643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,110.14*54
2024-07-09T10:24:58.1329340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,110.06*5B
2024-07-09T10:24:59.1229498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.94,110.04*50
2024-07-09T10:25:00.1228332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.19,110.04*5D
2024-07-09T10:25:01.1381111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,109.99*5E
2024-07-09T10:25:02.1379834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,109.97*79
2024-07-09T10:25:03.1258812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,110.05*7F
2024-07-09T10:25:04.1286690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,110.19*72
2024-07-09T10:25:05.1285153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,110.28*56
2024-07-09T10:25:06.1283251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,110.28*76
2024-07-09T10:25:07.1280929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,110.24*7E
2024-07-09T10:25:08.1278420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,110.18*58
2024-07-09T10:25:09.1277968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,110.10*54
2024-07-09T10:25:10.1275482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,110.03*7E
2024-07-09T10:25:11.1273580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.36,109.96*73
2024-07-09T10:25:12.1271004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,109.93*7D
2024-07-09T10:25:13.1268545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,109.97*5A
2024-07-09T10:25:14.1266582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,110.05*51
2024-07-09T10:25:15.1265534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,110.13*5A
2024-07-09T10:25:16.1298814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,110.22*75
2024-07-09T10:25:17.1297041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,110.35*7C
2024-07-09T10:25:18.1294808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,110.46*51
2024-07-09T10:25:19.1292643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,110.48*72
2024-07-09T10:25:20.1334506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,110.39*59
2024-07-09T10:25:21.1332773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,110.23*53
2024-07-09T10:25:22.1330972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,110.05*5A
2024-07-09T10:25:23.1329035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.22,109.91*51
2024-07-09T10:25:24.1326280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.08,109.90*5D
2024-07-09T10:25:25.1325217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,110.02*5D
2024-07-09T10:25:26.1398993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,110.21*7F
2024-07-09T10:25:27.1320806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,110.36*78
2024-07-09T10:25:28.1318585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,110.41*59
2024-07-09T10:25:29.1349135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,110.43*56
2024-07-09T10:25:30.1338068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,110.46*7D
2024-07-09T10:25:31.1336453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,110.43*5F
2024-07-09T10:25:32.1375560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,110.29*51
2024-07-09T10:25:33.1372994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,110.15*5B
2024-07-09T10:25:34.1370964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,110.06*5A
2024-07-09T10:25:35.1367959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,110.00*7C
2024-07-09T10:25:36.1367456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,110.01*7A
2024-07-09T10:25:37.1365583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,110.10*79
2024-07-09T10:25:38.1362629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,110.26*7F
2024-07-09T10:25:39.1232783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,110.40*53
2024-07-09T10:25:40.1231433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,110.48*5D
2024-07-09T10:25:41.1385860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,110.50*55
2024-07-09T10:25:42.1383947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,110.40*5F
2024-07-09T10:25:43.1248186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,110.21*50
2024-07-09T10:25:44.1379644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,110.03*5C
2024-07-09T10:25:45.1377721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,109.97*5C
2024-07-09T10:25:46.1375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,110.00*77
2024-07-09T10:25:47.1314159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,110.10*7A
2024-07-09T10:25:48.1378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,110.23*55
2024-07-09T10:25:49.1376321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,110.35*57
2024-07-09T10:25:50.1374463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,110.40*52
2024-07-09T10:25:51.1372681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,110.39*7F
2024-07-09T10:25:52.1370191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,110.37*72
2024-07-09T10:25:53.1368647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,110.34*57
2024-07-09T10:25:54.1365984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,110.31*5F
2024-07-09T10:25:55.1262764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,110.27*56
2024-07-09T10:25:56.1260011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,110.22*53
2024-07-09T10:25:57.1258956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,110.15*54
2024-07-09T10:25:58.1256536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,110.07*57
2024-07-09T10:25:59.1288457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,110.07*5B
2024-07-09T10:26:00.1286589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,110.12*71
2024-07-09T10:26:01.1284504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,110.15*70
2024-07-09T10:26:02.1282253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,110.17*7E
2024-07-09T10:26:03.1280080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,110.27*71
2024-07-09T10:26:04.1330194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,110.41*5E
2024-07-09T10:26:05.1329006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,110.44*59
2024-07-09T10:26:06.1326665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,110.35*52
2024-07-09T10:26:07.1325742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,110.26*5E
2024-07-09T10:26:08.1323256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,110.24*77
2024-07-09T10:26:09.1320599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,110.26*72
2024-07-09T10:26:10.1319594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,110.25*52
2024-07-09T10:26:11.1316913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,110.22*54
2024-07-09T10:26:12.1315031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,110.18*56
2024-07-09T10:26:13.1313071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,110.14*58
2024-07-09T10:26:14.1310841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,110.13*5C
2024-07-09T10:26:15.1328875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,110.19*5C
2024-07-09T10:26:16.1326690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,110.26*7E
2024-07-09T10:26:17.1325076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,110.29*5F
2024-07-09T10:26:18.1366544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,110.29*5A
2024-07-09T10:26:19.1391900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,110.32*51
2024-07-09T10:26:20.1389972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,110.34*5A
2024-07-09T10:26:21.1388080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,110.36*5A
2024-07-09T10:26:22.1475697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,110.39*7B
2024-07-09T10:26:23.1383910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,110.36*77
2024-07-09T10:26:24.1382035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,110.28*56
2024-07-09T10:26:25.1380450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,110.18*54
2024-07-09T10:26:26.1377602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,110.13*53
2024-07-09T10:26:27.1376614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,110.15*5E
2024-07-09T10:26:28.1375093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,110.20*51
2024-07-09T10:26:29.1372340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,110.28*7E
2024-07-09T10:26:30.1369962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,110.36*77
2024-07-09T10:26:31.1368630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,110.42*7B
2024-07-09T10:26:32.1365995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,110.39*79
2024-07-09T10:26:33.1384586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,110.25*54
2024-07-09T10:26:34.1253100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,110.16*5D
2024-07-09T10:26:35.1251315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,110.20*5F
2024-07-09T10:26:36.1249371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,110.22*53
2024-07-09T10:26:37.1247522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,110.14*7B
2024-07-09T10:26:38.1268751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,110.08*71
2024-07-09T10:26:39.1267177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,110.13*79
2024-07-09T10:26:40.1264309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,110.23*51
2024-07-09T10:26:41.1262824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,110.30*57
2024-07-09T10:26:42.1315229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,110.36*5D
2024-07-09T10:26:43.1312933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,110.37*58
2024-07-09T10:26:44.1311190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,110.28*5D
2024-07-09T10:26:45.1372653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,110.20*5F
2024-07-09T10:26:46.1370474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,110.20*51
2024-07-09T10:26:47.1368585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,110.15*51
2024-07-09T10:26:48.1366692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,110.02*5E
2024-07-09T10:26:49.1364599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,109.91*56
2024-07-09T10:26:50.1362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,109.94*54
2024-07-09T10:26:51.1359768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,110.10*54
2024-07-09T10:26:52.1358311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,110.29*7C
2024-07-09T10:26:53.1357073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,110.42*7E
2024-07-09T10:26:54.1386365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,110.44*72
2024-07-09T10:26:55.1352743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,110.30*55
2024-07-09T10:26:56.1398494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,110.11*5F
2024-07-09T10:26:57.1348422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,110.04*5E
2024-07-09T10:26:58.1346648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,110.12*52
2024-07-09T10:26:59.1344741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,110.21*53
2024-07-09T10:27:00.1343197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,110.19*5C
2024-07-09T10:27:01.1285828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,110.09*5D
2024-07-09T10:27:02.1283277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,110.01*55
2024-07-09T10:27:03.1281781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,109.95*5F
2024-07-09T10:27:04.1279412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,109.90*78
2024-07-09T10:27:05.1277531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,109.93*51
2024-07-09T10:27:06.1294061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,110.10*7D
2024-07-09T10:27:07.1292889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,110.32*7D
2024-07-09T10:27:08.1327539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,110.43*56
2024-07-09T10:27:09.1368661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,110.39*51
2024-07-09T10:27:10.1324286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,110.27*53
2024-07-09T10:27:11.1322178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,110.16*5E
2024-07-09T10:27:12.1320625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,110.05*55
2024-07-09T10:27:13.1318055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,109.98*50
2024-07-09T10:27:14.1315436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,109.97*57
2024-07-09T10:27:15.1312730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,109.97*59
2024-07-09T10:27:16.1312442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,109.95*53
2024-07-09T10:27:17.1310664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,109.95*50
2024-07-09T10:27:18.1308258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,110.00*5A
2024-07-09T10:27:19.1306673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,110.11*5B
2024-07-09T10:27:20.1304856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,110.24*7E
2024-07-09T10:27:21.1303389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,110.34*79
2024-07-09T10:27:22.1326179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,110.41*7B
2024-07-09T10:27:23.1324057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,110.42*72
2024-07-09T10:27:24.1321895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,110.33*58
2024-07-09T10:27:25.1320010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,110.16*5B
2024-07-09T10:27:26.1318151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,109.97*51
2024-07-09T10:27:27.1315597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,109.85*54
2024-07-09T10:27:28.1314341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,109.91*7E
2024-07-09T10:27:29.1312195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,110.04*76
2024-07-09T10:27:30.1310366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,110.10*7A
2024-07-09T10:27:31.1308427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,110.14*58
2024-07-09T10:27:32.1306578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,110.18*51
2024-07-09T10:27:33.1304810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,110.18*52
2024-07-09T10:27:34.1302083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,110.10*5E
2024-07-09T10:27:35.1299041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,110.03*71
2024-07-09T10:27:36.1296541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,110.10*78
2024-07-09T10:27:37.1296346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,110.24*7C
2024-07-09T10:27:38.1294477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,110.32*51
2024-07-09T10:27:39.1327477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,110.27*58
2024-07-09T10:27:40.1326452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,110.09*52
2024-07-09T10:27:41.1323932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,109.86*53
2024-07-09T10:27:42.1322253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,109.71*50
2024-07-09T10:27:43.1346157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,109.71*59
2024-07-09T10:27:44.1381952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,109.83*51
2024-07-09T10:27:45.1408978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,110.04*7C
2024-07-09T10:27:46.1406869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,110.27*7B
2024-07-09T10:27:47.1403794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,110.42*74
2024-07-09T10:27:48.1403937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,110.42*7D
2024-07-09T10:27:49.1401183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,110.30*53
2024-07-09T10:27:50.1242553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,110.14*50
2024-07-09T10:27:51.1396873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,109.96*5D
2024-07-09T10:27:52.1395908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,109.80*55
2024-07-09T10:27:53.1392191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,109.76*5C
2024-07-09T10:27:54.1390673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,109.80*79
2024-07-09T10:27:55.1388749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,109.84*72
2024-07-09T10:27:56.1386426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,109.83*72
2024-07-09T10:27:57.1384669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,109.79*51
2024-07-09T10:27:58.1383060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,109.73*51
2024-07-09T10:27:59.1380095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,109.61*55
2024-07-09T10:28:00.1411143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,109.46*75
2024-07-09T10:28:01.1409048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,109.35*76
2024-07-09T10:28:02.1407110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,109.26*7A
2024-07-09T10:28:03.1249147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,109.17*58
2024-07-09T10:28:04.1246477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,109.06*5F
2024-07-09T10:28:05.1244146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,108.93*54
2024-07-09T10:28:06.1397879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,108.83*5B
2024-07-09T10:28:07.1423344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,108.81*7E
2024-07-09T10:28:08.1265277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,108.86*70
2024-07-09T10:28:09.1292833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,108.92*7F
2024-07-09T10:28:10.1289785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,108.99*5D
2024-07-09T10:28:11.1287921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,109.04*5A
2024-07-09T10:28:12.1285558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,109.02*5C
2024-07-09T10:28:13.1283483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,108.91*5D
2024-07-09T10:28:14.1280906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,108.76*5A
2024-07-09T10:28:15.1280090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,108.63*5B
2024-07-09T10:28:16.1276909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,108.49*75
2024-07-09T10:28:17.1311315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,108.38*72
2024-07-09T10:28:18.1308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,108.40*5A
2024-07-09T10:28:19.1306128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,108.57*55
2024-07-09T10:28:20.1304332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,108.77*57
2024-07-09T10:28:21.1302135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,108.86*7F
2024-07-09T10:28:22.1300675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,108.76*74
2024-07-09T10:28:23.1329619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,108.59*58
2024-07-09T10:28:24.1328047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,108.49*55
2024-07-09T10:28:25.1326641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,108.50*59
2024-07-09T10:28:26.1324476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,108.49*56
2024-07-09T10:28:27.1321308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,108.42*58
2024-07-09T10:28:28.1320035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,108.35*5A
2024-07-09T10:28:29.1318603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,108.30*5A
2024-07-09T10:28:30.1316411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,108.29*50
2024-07-09T10:28:31.1314683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,108.30*52
2024-07-09T10:28:32.1311058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,108.38*53
2024-07-09T10:28:33.1310862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,108.49*72
2024-07-09T10:28:34.1308275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,108.55*7B
2024-07-09T10:28:35.1306253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,108.50*55
2024-07-09T10:28:36.1302313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,108.39*53
2024-07-09T10:28:37.1302268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,108.24*52
2024-07-09T10:28:38.1300021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,108.06*5A
2024-07-09T10:28:39.1295577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,107.87*72
2024-07-09T10:28:40.1296139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,107.68*77
2024-07-09T10:28:41.1293700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,107.54*7F
2024-07-09T10:28:42.1291008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,107.41*5F
2024-07-09T10:28:43.1289063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,107.27*57
2024-07-09T10:28:44.1322420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,107.11*5A
2024-07-09T10:28:45.1349531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,106.91*58
2024-07-09T10:28:46.1347478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,106.69*5A
2024-07-09T10:28:47.1378542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,106.54*53
2024-07-09T10:28:48.1377078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,106.53*72
2024-07-09T10:28:49.1373575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,106.58*76
2024-07-09T10:28:50.1372615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,106.65*7C
2024-07-09T10:28:51.1370545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,106.67*59
2024-07-09T10:28:52.1368722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,106.62*56
2024-07-09T10:28:53.1366746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,106.54*55
2024-07-09T10:28:54.1364561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,106.42*58
2024-07-09T10:28:55.1362842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,106.31*5A
2024-07-09T10:28:56.1360558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,106.25*5D
2024-07-09T10:28:57.1358809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,106.22*5B
2024-07-09T10:28:58.1355645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,106.16*72
2024-07-09T10:28:59.1354625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,106.09*71
2024-07-09T10:29:00.1352468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,105.99*50
2024-07-09T10:29:01.1350771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,105.88*53
2024-07-09T10:29:02.1348738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,105.81*54
2024-07-09T10:29:03.1370208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,105.86*5F
2024-07-09T10:29:04.1368457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,106.00*57
2024-07-09T10:29:05.1367005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,106.13*70
2024-07-09T10:29:06.1365546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,106.17*77
2024-07-09T10:29:07.1361965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,106.08*74
2024-07-09T10:29:08.1361253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,105.92*5F
2024-07-09T10:29:09.1358859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,105.80*58
2024-07-09T10:29:10.1357477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,105.73*50
2024-07-09T10:29:11.1354679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,105.63*5F
2024-07-09T10:29:12.1353070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,105.45*51
2024-07-09T10:29:13.1350312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,105.17*53
2024-07-09T10:29:14.1349048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,104.88*53
2024-07-09T10:29:15.1345983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,104.72*75
2024-07-09T10:29:16.1345739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,104.71*70
2024-07-09T10:29:17.1344060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,104.80*75
2024-07-09T10:29:18.1394655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,104.89*7A
2024-07-09T10:29:19.1379736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,104.86*7F
2024-07-09T10:29:20.1379929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,104.65*72
2024-07-09T10:29:21.1377085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,104.34*55
2024-07-09T10:29:22.1375954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,103.97*53
2024-07-09T10:29:23.1373128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,103.63*55
2024-07-09T10:29:24.1370664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,103.40*5F
2024-07-09T10:29:25.1368669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,103.35*57
2024-07-09T10:29:26.1367724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,103.44*7F
2024-07-09T10:29:27.1365245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,103.62*78
2024-07-09T10:29:28.1423200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,103.83*78
2024-07-09T10:29:29.1361373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,103.96*7C
2024-07-09T10:29:30.1378710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,103.97*50
2024-07-09T10:29:31.1376844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,103.87*74
2024-07-09T10:29:32.1407945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,103.67*5A
2024-07-09T10:29:33.1406964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,103.40*52
2024-07-09T10:29:34.1275025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,103.09*5B
2024-07-09T10:29:35.1274268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,102.80*5A
2024-07-09T10:29:36.1290957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,102.64*55
2024-07-09T10:29:37.1289097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,102.69*77
2024-07-09T10:29:38.1286937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,102.90*7A
2024-07-09T10:29:39.1285158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,103.13*5D
2024-07-09T10:29:40.1282415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,103.26*59
2024-07-09T10:29:41.1281164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,103.29*5C
2024-07-09T10:29:42.1279639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,103.28*72
2024-07-09T10:29:43.1296839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,103.19*71
2024-07-09T10:29:44.1350598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,102.98*7F
2024-07-09T10:29:45.1280290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,102.70*5D
2024-07-09T10:29:46.1278644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,102.50*5B
2024-07-09T10:29:47.1319992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,102.47*51
2024-07-09T10:29:48.1338882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,102.62*51
2024-07-09T10:29:49.1337610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,102.84*5D
2024-07-09T10:29:50.1336532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,102.97*72
2024-07-09T10:29:51.1332721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,102.96*70
2024-07-09T10:29:52.1330965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,102.87*7E
2024-07-09T10:29:53.1328994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,102.77*7D
2024-07-09T10:29:54.1245573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,102.70*5C
2024-07-09T10:29:55.1400520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,102.67*5F
2024-07-09T10:29:56.1398150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,102.68*5A
2024-07-09T10:29:57.1396480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,102.65*53
2024-07-09T10:29:58.1274832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,102.50*58
2024-07-09T10:29:59.1272378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,102.36*7C
2024-07-09T10:30:00.1270929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,102.37*7F
2024-07-09T10:30:01.1268959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,102.56*7C
2024-07-09T10:30:02.1266655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,102.81*77
2024-07-09T10:30:03.1265171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,102.91*5D
2024-07-09T10:30:04.1262448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,102.82*53
2024-07-09T10:30:05.1261267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,102.63*50
2024-07-09T10:30:06.1258938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,102.43*59
2024-07-09T10:30:07.1256722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,102.28*52
2024-07-09T10:30:08.1411214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,102.21*55
2024-07-09T10:30:09.1409020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,102.21*70
2024-07-09T10:30:10.1407818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,102.32*73
2024-07-09T10:30:11.1405091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,102.52*77
2024-07-09T10:30:12.1402861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,102.73*78
2024-07-09T10:30:13.1401113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,102.84*76
2024-07-09T10:30:14.1296544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,102.80*57
2024-07-09T10:30:15.1294117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,102.65*5B
2024-07-09T10:30:16.1292045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,102.42*57
2024-07-09T10:30:17.1290384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,102.16*56
2024-07-09T10:30:18.1288363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,102.00*5B
2024-07-09T10:30:19.1285739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,102.05*54
2024-07-09T10:30:20.1284423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,102.26*76
2024-07-09T10:30:21.1281942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,102.51*76
2024-07-09T10:30:22.1280243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,102.72*5B
2024-07-09T10:30:23.1312208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,102.80*56
2024-07-09T10:30:24.1309935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,102.73*56
2024-07-09T10:30:25.1308173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,102.56*79
2024-07-09T10:30:26.1306345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,102.39*79
2024-07-09T10:30:27.1304181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,102.28*51
2024-07-09T10:30:28.1302205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,102.23*50
2024-07-09T10:30:29.1300741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,102.22*57
2024-07-09T10:30:30.1298318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,102.26*55
2024-07-09T10:30:31.1322041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,102.35*54
2024-07-09T10:30:32.1319727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,102.46*7F
2024-07-09T10:30:33.1317823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,102.50*77
2024-07-09T10:30:34.1315533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,102.50*76
2024-07-09T10:30:35.1313600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,102.46*7B
2024-07-09T10:30:36.1351236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,102.41*54
2024-07-09T10:30:37.1349646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,102.40*5B
2024-07-09T10:30:38.1347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,102.42*57
2024-07-09T10:30:39.1363478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,102.43*52
2024-07-09T10:30:40.1360967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,102.39*70
2024-07-09T10:30:41.1359513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,102.35*77
2024-07-09T10:30:42.1357180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,102.37*76
2024-07-09T10:30:43.1355126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,102.41*72
2024-07-09T10:30:44.1352979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,102.44*50
2024-07-09T10:30:45.1349078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,102.44*51
2024-07-09T10:30:46.1347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,102.42*56
2024-07-09T10:30:47.1345072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,102.39*5E
2024-07-09T10:30:48.1343327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,102.34*51
2024-07-09T10:30:49.1340922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,102.24*53
2024-07-09T10:30:50.1357404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,102.13*5A
2024-07-09T10:30:51.1385663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,102.11*57
2024-07-09T10:30:52.1383588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,102.21*56
2024-07-09T10:30:53.1381542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,102.40*7B
2024-07-09T10:30:54.1379219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,102.52*7C
2024-07-09T10:30:55.1376719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,102.48*7F
2024-07-09T10:30:56.1376044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,102.34*72
2024-07-09T10:30:57.1372990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,102.23*71
2024-07-09T10:30:58.1371183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,102.21*51
2024-07-09T10:30:59.1369816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,102.30*51
2024-07-09T10:31:00.1256827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.95,102.42*58
2024-07-09T10:31:01.1254152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,102.48*5D
2024-07-09T10:31:02.1251263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,102.41*5D
2024-07-09T10:31:03.1249383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,102.23*5D
2024-07-09T10:31:04.1247966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,101.98*77
2024-07-09T10:31:05.1245403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,101.79*7D
2024-07-09T10:31:06.1244107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,101.83*75
2024-07-09T10:31:07.1242843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,102.09*5D
2024-07-09T10:31:08.1240406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,102.41*53
2024-07-09T10:31:09.1314687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,102.56*5C
2024-07-09T10:31:10.1278087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,102.49*5C
2024-07-09T10:31:11.1276537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,102.30*7B
2024-07-09T10:31:12.1273986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,102.17*7A
2024-07-09T10:31:13.1272694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,102.14*5C
2024-07-09T10:31:14.1270162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,102.18*54
2024-07-09T10:31:15.1268482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,102.26*58
2024-07-09T10:31:16.1265991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,102.30*5F
2024-07-09T10:31:17.1264949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,102.25*71
2024-07-09T10:31:18.1262507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,102.08*7F
2024-07-09T10:31:19.1260598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,101.82*52
2024-07-09T10:31:20.1258290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,101.56*5C
2024-07-09T10:31:21.1312043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,101.37*59
2024-07-09T10:31:22.1310834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,101.32*5B
2024-07-09T10:31:23.1307540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,101.34*7B
2024-07-09T10:31:24.1306131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,101.37*7D
2024-07-09T10:31:25.1304832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,101.38*56
2024-07-09T10:31:26.1342708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,101.39*58
2024-07-09T10:31:27.1340018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,101.37*59
2024-07-09T10:31:28.1232346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,101.24*51
2024-07-09T10:31:29.1231066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,101.04*7D
2024-07-09T10:31:30.1229295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,100.87*7A
2024-07-09T10:31:31.1226559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,100.77*50
2024-07-09T10:31:32.1226016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,100.75*54
2024-07-09T10:31:33.1223922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,100.80*50
2024-07-09T10:31:34.1221305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,100.90*5E
2024-07-09T10:31:35.1313372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,100.96*53
2024-07-09T10:31:36.1311055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,100.90*7B
2024-07-09T10:31:37.1309627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,100.74*71
2024-07-09T10:31:38.1327566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,100.60*56
2024-07-09T10:31:39.1325596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,100.55*50
2024-07-09T10:31:40.1324605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,100.57*7B
2024-07-09T10:31:41.1321737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,100.64*54
2024-07-09T10:31:42.1320017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,100.74*51
2024-07-09T10:31:43.1317034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,100.79*5E
2024-07-09T10:31:44.1357927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,100.75*5F
2024-07-09T10:31:45.1356722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,100.63*5A
2024-07-09T10:31:46.1354200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,100.47*53
2024-07-09T10:31:47.1352214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,100.34*5B
2024-07-09T10:31:48.1349122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,100.26*56
2024-07-09T10:31:49.1347907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,100.25*50
2024-07-09T10:31:50.1209142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,100.32*55
2024-07-09T10:31:51.1207923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,100.43*58
2024-07-09T10:31:52.1361258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,100.51*73
2024-07-09T10:31:53.1359589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,100.51*7F
2024-07-09T10:31:54.1356798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,100.41*73
2024-07-09T10:31:55.1235063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,100.28*5E
2024-07-09T10:31:56.1233984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,100.23*5E
2024-07-09T10:31:57.1257015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,100.30*5C
2024-07-09T10:31:58.1255950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,100.44*5C
2024-07-09T10:31:59.1275853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,100.52*5E
2024-07-09T10:32:00.1273012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,100.49*5E
2024-07-09T10:32:01.1271523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,100.37*54
2024-07-09T10:32:02.1269431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,100.22*53
2024-07-09T10:32:03.1267047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,100.08*5A
2024-07-09T10:32:04.1299749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,100.00*54
2024-07-09T10:32:05.1299261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,100.03*50
2024-07-09T10:32:06.1296198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,100.13*58
2024-07-09T10:32:07.1294278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,100.25*51
2024-07-09T10:32:08.1352763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,100.30*5B
2024-07-09T10:32:09.1351178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,100.26*52
2024-07-09T10:32:10.1348981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,100.17*7B
2024-07-09T10:32:11.1346105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,100.12*58
2024-07-09T10:32:12.1344075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,100.14*59
2024-07-09T10:32:13.1342352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,100.20*5C
2024-07-09T10:32:14.1340357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,100.25*55
2024-07-09T10:32:15.1338952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,100.22*5D
2024-07-09T10:32:16.1336437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,100.12*73
2024-07-09T10:32:17.1334234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,100.07*75
2024-07-09T10:32:18.1333291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,100.09*53
2024-07-09T10:32:19.1365475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,100.14*5B
2024-07-09T10:32:20.1227251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,100.14*5D
2024-07-09T10:32:21.1226114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,100.08*5F
2024-07-09T10:32:22.1224722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,99.99*6B
2024-07-09T10:32:23.1221955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,99.93*46
2024-07-09T10:32:24.1219682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,99.98*47
2024-07-09T10:32:25.1218081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,100.13*74
2024-07-09T10:32:26.1216071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.30,100.27*55
2024-07-09T10:32:27.1215249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.16,100.30*54
2024-07-09T10:32:28.1241960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,100.20*50
2024-07-09T10:32:29.1240619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,100.03*54
2024-07-09T10:32:30.1237941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,99.88*69
2024-07-09T10:32:31.1236293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,99.81*6A
2024-07-09T10:32:32.1234472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,99.81*61
2024-07-09T10:32:33.1232877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,99.86*68
2024-07-09T10:32:34.1230329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,99.92*67
2024-07-09T10:32:35.1228483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,99.99*40
2024-07-09T10:32:36.1226138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,100.08*72
2024-07-09T10:32:37.1224198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.21,100.16*5B
2024-07-09T10:32:38.1221914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.78,100.18*5A
2024-07-09T10:32:39.1220588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,100.11*52
2024-07-09T10:32:40.1221353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,100.02*57
2024-07-09T10:32:41.1215427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,99.96*62
2024-07-09T10:32:42.1370456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,99.96*42
2024-07-09T10:32:43.1368634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,99.98*4F
2024-07-09T10:32:44.1210511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,99.96*4E
2024-07-09T10:32:45.1208678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,99.90*6E
2024-07-09T10:32:46.1206965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,99.80*6F
2024-07-09T10:32:47.1205033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,99.73*69
2024-07-09T10:32:48.1202296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,99.76*6B
2024-07-09T10:32:49.1273701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,99.90*43
2024-07-09T10:32:50.1272030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,100.04*7C
2024-07-09T10:32:51.1269817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,100.13*52
2024-07-09T10:32:52.1268201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,100.17*5A
2024-07-09T10:32:53.1265371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,100.16*7C
2024-07-09T10:32:54.1285848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,100.05*7A
2024-07-09T10:32:55.1263045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,99.88*41
2024-07-09T10:32:56.1259647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,99.72*68
2024-07-09T10:32:57.1283090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,99.64*61
2024-07-09T10:32:58.1280883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,99.67*67
2024-07-09T10:32:59.1279243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,99.83*6D
2024-07-09T10:33:00.1276672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,99.99*60
2024-07-09T10:33:01.1275492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,100.05*72
2024-07-09T10:33:02.1273306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,100.01*76
2024-07-09T10:33:03.1271664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,99.89*60
2024-07-09T10:33:04.1269272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,99.74*48
2024-07-09T10:33:05.1267091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,99.69*4F
2024-07-09T10:33:06.1265131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,99.76*67
2024-07-09T10:33:07.1262830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,99.88*42
2024-07-09T10:33:08.1261816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,99.90*63
2024-07-09T10:33:09.1259476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,99.76*61
2024-07-09T10:33:10.1290602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.01,99.53*62
2024-07-09T10:33:11.1288777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.98,99.34*61
2024-07-09T10:33:12.1286568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,99.25*69
2024-07-09T10:33:13.1284416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,99.22*4F
2024-07-09T10:33:14.1283139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,99.20*4A
2024-07-09T10:33:15.1281046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,99.19*6E
2024-07-09T10:33:16.1278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,99.20*43
2024-07-09T10:33:17.1278135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,99.28*66
2024-07-09T10:33:18.1275202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,99.42*49
2024-07-09T10:33:19.1272569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,99.51*48
2024-07-09T10:33:20.1271128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,99.49*49
2024-07-09T10:33:21.1268612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,99.36*43
2024-07-09T10:33:22.1266680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,99.24*65
2024-07-09T10:33:23.1290793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.70,99.13*6F
2024-07-09T10:33:24.1352483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.25,99.03*67
2024-07-09T10:33:25.1217169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,98.94*6B
2024-07-09T10:33:26.1264624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,98.87*61
2024-07-09T10:33:27.1260919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,98.90*68
2024-07-09T10:33:28.1260288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,98.99*49
2024-07-09T10:33:29.1258039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,99.11*40
2024-07-09T10:33:30.1255396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,99.24*4C
2024-07-09T10:33:31.1254148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,99.31*4F
2024-07-09T10:33:32.1251702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,99.26*64
2024-07-09T10:33:33.1249546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,99.11*6E
2024-07-09T10:33:34.1247085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,98.97*6B
2024-07-09T10:33:35.1246035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,98.90*60
2024-07-09T10:33:36.1243347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,98.87*6F
2024-07-09T10:33:37.1241245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,98.83*4C
2024-07-09T10:33:38.1239477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,98.79*4B
2024-07-09T10:33:39.1236642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,98.79*4D
2024-07-09T10:33:40.1271397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,98.84*60
2024-07-09T10:33:41.1344093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,98.90*6E
2024-07-09T10:33:42.1340303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,99.01*65
2024-07-09T10:33:43.1339953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,99.12*65
2024-07-09T10:33:44.1337117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,99.19*44
2024-07-09T10:33:45.1336324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,99.15*48
2024-07-09T10:33:46.1363619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,99.02*4E
2024-07-09T10:33:47.1242183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,98.87*45
2024-07-09T10:33:48.1240799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,98.79*6C
2024-07-09T10:33:49.1236625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,98.80*61
2024-07-09T10:33:50.1237628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,98.83*6A
2024-07-09T10:33:51.1263762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,98.80*69
2024-07-09T10:33:52.1260674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,98.73*65
2024-07-09T10:33:53.1259585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,98.68*68
2024-07-09T10:33:54.1256351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,98.75*4E
2024-07-09T10:33:55.1272810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,98.91*42
2024-07-09T10:33:56.1270635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,99.03*4C
2024-07-09T10:33:57.1268130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,99.07*40
2024-07-09T10:33:58.1266600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,99.02*67
2024-07-09T10:33:59.1263960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,98.89*64
2024-07-09T10:34:00.1262989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,98.74*68
2024-07-09T10:34:01.1260346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,98.61*66
2024-07-09T10:34:02.1258172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,98.56*6A
2024-07-09T10:34:03.1257042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,98.53*4F
2024-07-09T10:34:04.1254588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,98.48*43
2024-07-09T10:34:05.1251399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,98.43*61
2024-07-09T10:34:06.1250672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,98.38*45
2024-07-09T10:34:07.1247959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,98.37*6B
2024-07-09T10:34:08.1288860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,98.47*6F
2024-07-09T10:34:09.1286297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,98.62*65
2024-07-09T10:34:10.1284375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,98.67*4A
2024-07-09T10:34:11.1282676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,98.52*49
2024-07-09T10:34:12.1281011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,98.23*4B
2024-07-09T10:34:13.1278270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,97.95*68
2024-07-09T10:34:14.1275146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,97.82*67
2024-07-09T10:34:15.1274957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,97.92*6B
2024-07-09T10:34:16.1292858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,98.15*69
2024-07-09T10:34:17.1290639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,98.37*44
2024-07-09T10:34:18.1288810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,98.47*4B
2024-07-09T10:34:19.1286725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,98.39*46
2024-07-09T10:34:20.1284995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,98.20*6F
2024-07-09T10:34:21.1371953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,98.00*6A
2024-07-09T10:34:22.1280620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,97.88*69
2024-07-09T10:34:23.1278867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,97.88*60
2024-07-09T10:34:24.1276834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,97.96*4A
2024-07-09T10:34:25.1274797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,98.09*68
2024-07-09T10:34:26.1273711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,98.22*69
2024-07-09T10:34:27.1334525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,98.26*64
2024-07-09T10:34:28.1331567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,98.17*66
2024-07-09T10:34:29.1328565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,97.95*6B
2024-07-09T10:34:30.1203493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,97.68*68
2024-07-09T10:34:31.1199313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,97.56*6C
2024-07-09T10:34:32.1219133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,97.69*64
2024-07-09T10:34:33.1217479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,97.96*6C
2024-07-09T10:34:34.1242974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,98.18*6A
2024-07-09T10:34:35.1368338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,98.26*41
2024-07-09T10:34:36.1246360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,98.21*49
2024-07-09T10:34:37.1245075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,98.06*40
2024-07-09T10:34:38.1242021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,97.90*6F
2024-07-09T10:34:39.1298647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,97.83*62
2024-07-09T10:34:40.1297117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,97.89*68
2024-07-09T10:34:41.1293737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,97.98*6E
2024-07-09T10:34:42.1290930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,98.00*48
2024-07-09T10:34:43.1288339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,97.92*43
2024-07-09T10:34:44.1286314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,97.84*4F
2024-07-09T10:34:45.1302118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,97.89*65
2024-07-09T10:34:46.1300349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,98.01*60
2024-07-09T10:34:47.1298040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,98.10*61
2024-07-09T10:34:48.1295177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,98.09*6C
2024-07-09T10:34:49.1293124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,98.03*4F
2024-07-09T10:34:50.1291533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,97.93*4C
2024-07-09T10:34:51.1288551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,97.80*47
2024-07-09T10:34:52.1328502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,97.74*65
2024-07-09T10:34:53.1325905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,97.78*6E
2024-07-09T10:34:54.1305459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,97.88*6B
2024-07-09T10:34:55.1303940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,97.95*6A
2024-07-09T10:34:56.1333185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,97.98*49
2024-07-09T10:34:57.1330295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,97.95*43
2024-07-09T10:34:58.1328619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,97.90*4E
2024-07-09T10:34:59.1198169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,97.92*65
2024-07-09T10:35:00.1196222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,97.95*6D
2024-07-09T10:35:01.1225873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,97.94*63
2024-07-09T10:35:02.1224307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,97.91*69
2024-07-09T10:35:03.1222387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,97.86*41
2024-07-09T10:35:04.1219733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,97.83*4F
2024-07-09T10:35:05.1217429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,97.86*47
2024-07-09T10:35:06.1215876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,97.95*64
2024-07-09T10:35:07.1214469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,98.08*65
2024-07-09T10:35:08.1211595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,98.14*4B
2024-07-09T10:35:09.1366006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,98.10*4E
2024-07-09T10:35:10.1207621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,98.00*69
2024-07-09T10:35:11.1205796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,97.92*66
2024-07-09T10:35:12.1202436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,97.86*66
2024-07-09T10:35:13.1201962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,97.79*61
2024-07-09T10:35:14.1199681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,97.71*48
2024-07-09T10:35:15.1353801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,97.64*43
2024-07-09T10:35:16.1220612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,97.64*4A
2024-07-09T10:35:17.1219004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,97.74*6D
2024-07-09T10:35:18.1216854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,97.88*62
2024-07-09T10:35:19.1215242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,97.97*6D
2024-07-09T10:35:20.1211205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,97.95*64
2024-07-09T10:35:21.1210391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,97.79*4D
2024-07-09T10:35:22.1364648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,97.48*40
2024-07-09T10:35:23.1206971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,97.08*68
2024-07-09T10:35:24.1204258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,96.77*6D
2024-07-09T10:35:25.1301920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,96.64*6E
2024-07-09T10:35:26.1298854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,96.71*6B
2024-07-09T10:35:27.1297626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,96.92*60
2024-07-09T10:35:28.1296085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,97.14*44
2024-07-09T10:35:29.1293450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,97.19*4A
2024-07-09T10:35:30.1349699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,97.03*41
2024-07-09T10:35:31.1191294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,96.80*67
2024-07-09T10:35:32.1345841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,96.69*63
2024-07-09T10:35:33.1343642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,96.71*6A
2024-07-09T10:35:34.1340252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,96.71*6E
2024-07-09T10:35:35.1339682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,96.61*66
2024-07-09T10:35:36.1337384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,96.45*43
2024-07-09T10:35:37.1335560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,96.28*4C
2024-07-09T10:35:38.1332529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,96.18*41
2024-07-09T10:35:39.1204808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,96.24*6A
2024-07-09T10:35:40.1201580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,96.42*6A
2024-07-09T10:35:41.1199157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,96.65*62
2024-07-09T10:35:42.1198153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,96.80*63
2024-07-09T10:35:43.1352549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,96.79*43
2024-07-09T10:35:44.1350211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,96.59*45
2024-07-09T10:35:45.1213093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,96.25*47
2024-07-09T10:35:46.1211821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,95.94*63
2024-07-09T10:35:47.1209495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,95.81*68
2024-07-09T10:35:48.1207495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,95.88*61
2024-07-09T10:35:49.1225269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,96.07*6C
2024-07-09T10:35:50.1225322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,96.29*4B
2024-07-09T10:35:51.1222344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,96.43*46
2024-07-09T10:35:52.1220321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,96.44*44
2024-07-09T10:35:53.1218423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,96.35*4D
2024-07-09T10:35:54.1215829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,96.22*41
2024-07-09T10:35:55.1214212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,96.12*61
2024-07-09T10:35:56.1212159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,96.11*6E
2024-07-09T10:35:57.1210498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,96.16*6D
2024-07-09T10:35:58.1206649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,96.19*6E
2024-07-09T10:35:59.1206463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,96.16*67
2024-07-09T10:36:00.1243662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,96.06*45
2024-07-09T10:36:01.1241199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,95.90*41
2024-07-09T10:36:02.1323330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,95.80*4D
2024-07-09T10:36:03.1238045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,95.83*45
2024-07-09T10:36:04.1235343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,96.00*69
2024-07-09T10:36:05.1232451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.27,96.23*63
2024-07-09T10:36:06.1230802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.61,96.41*65
2024-07-09T10:36:07.1229703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,96.44*6E
2024-07-09T10:36:08.1227853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,96.32*48
2024-07-09T10:36:09.1225131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,96.13*41
2024-07-09T10:36:10.1223321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,95.93*4B
2024-07-09T10:36:11.1221169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,95.77*6E
2024-07-09T10:36:12.1220311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,95.69*60
2024-07-09T10:36:13.1216922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,95.71*6E
2024-07-09T10:36:14.1215503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,95.81*65
2024-07-09T10:36:15.1214336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,95.99*42
2024-07-09T10:36:16.1250025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,96.19*47
2024-07-09T10:36:17.1248257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,96.33*42
2024-07-09T10:36:18.1246276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,96.31*48
2024-07-09T10:36:19.1244121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,96.15*6E
2024-07-09T10:36:20.1242322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,95.95*65
2024-07-09T10:36:21.1240626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,95.82*6B
2024-07-09T10:36:22.1238584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,95.77*69
2024-07-09T10:36:23.1237314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,95.70*64
2024-07-09T10:36:24.1234102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,95.57*49
2024-07-09T10:36:25.1232216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,95.42*40
2024-07-09T10:36:26.1230341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,95.35*4B
2024-07-09T10:36:27.1228341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,95.43*4B
2024-07-09T10:36:28.1225540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,95.63*4F
2024-07-09T10:36:29.1224363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,95.77*63
2024-07-09T10:36:30.1222017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,95.76*60
2024-07-09T10:36:31.1252116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,95.60*6D
2024-07-09T10:36:32.1250249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,95.42*61
2024-07-09T10:36:33.1248110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,95.26*6A
2024-07-09T10:36:34.1246289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,95.14*4B
2024-07-09T10:36:35.1315207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,95.12*47
2024-07-09T10:36:36.1313591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,95.24*4C
2024-07-09T10:36:37.1343424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,95.39*64
2024-07-09T10:36:38.1341440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,95.44*6B
2024-07-09T10:36:39.1340127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,95.40*6B
2024-07-09T10:36:40.1267870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,95.35*6F
2024-07-09T10:36:41.1265185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,95.31*6D
2024-07-09T10:36:42.1263681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,95.23*6B
2024-07-09T10:36:43.1262266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,95.16*62
2024-07-09T10:36:44.1259936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,95.11*65
2024-07-09T10:36:45.1258167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,95.06*6D
2024-07-09T10:36:46.1256420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,95.04*6F
2024-07-09T10:36:47.1254111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,95.06*69
2024-07-09T10:36:48.1288375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,95.09*6D
2024-07-09T10:36:49.1286307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,95.06*63
2024-07-09T10:36:50.1284275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,94.97*62
2024-07-09T10:36:51.1282047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,94.85*6B
2024-07-09T10:36:52.1268510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,94.71*69
2024-07-09T10:36:53.1306303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,94.65*4C
2024-07-09T10:36:54.1338696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,94.69*4B
2024-07-09T10:36:55.1302990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,94.70*6B
2024-07-09T10:36:56.1300799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,94.63*60
2024-07-09T10:36:57.1298658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,94.49*64
2024-07-09T10:36:58.1297670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,94.36*6B
2024-07-09T10:36:59.1335140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,94.32*6B
2024-07-09T10:37:00.1293183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,94.40*46
2024-07-09T10:37:01.1313728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,94.57*45
2024-07-09T10:37:02.1310801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,94.73*44
2024-07-09T10:37:03.1309354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,94.75*4C
2024-07-09T10:37:04.1307586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,94.64*48
2024-07-09T10:37:05.1305340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,94.48*62
2024-07-09T10:37:06.1303476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,94.35*6B
2024-07-09T10:37:07.1336239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,94.28*62
2024-07-09T10:37:08.1208597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,94.27*6B
2024-07-09T10:37:09.1205989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,94.31*6E
2024-07-09T10:37:10.1254040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,94.40*42
2024-07-09T10:37:11.1229484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,94.43*4F
2024-07-09T10:37:12.1228156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,94.34*49
2024-07-09T10:37:13.1225978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,94.24*6D
2024-07-09T10:37:14.1240799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,94.23*6C
2024-07-09T10:37:15.1222173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,94.28*68
2024-07-09T10:37:16.1220263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,94.32*61
2024-07-09T10:37:17.1218400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,94.39*60
2024-07-09T10:37:18.1372249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,94.47*4F
2024-07-09T10:37:19.1370783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,94.49*43
2024-07-09T10:37:20.1368526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,94.42*42
2024-07-09T10:37:21.1249090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,94.28*4F
2024-07-09T10:37:22.1277523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,94.13*6C
2024-07-09T10:37:23.1275831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,94.04*69
2024-07-09T10:37:24.1306420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,94.01*6F
2024-07-09T10:37:25.1202190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,94.07*65
2024-07-09T10:37:26.1200056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,94.19*6D
2024-07-09T10:37:27.1354032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,94.33*4A
2024-07-09T10:37:28.1408979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,94.43*40
2024-07-09T10:37:29.1349826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,94.43*4E
2024-07-09T10:37:30.1236749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,94.32*68
2024-07-09T10:37:31.1234769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,94.16*61
2024-07-09T10:37:32.1232643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,94.05*64
2024-07-09T10:37:33.1239681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,94.01*6D
2024-07-09T10:37:34.1228375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,94.04*6C
2024-07-09T10:37:35.1227006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,94.13*6D
2024-07-09T10:37:36.1225436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,94.19*44
2024-07-09T10:37:37.1264830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,94.15*41
2024-07-09T10:37:38.1250906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,94.03*62
2024-07-09T10:37:39.1249730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,93.90*64
2024-07-09T10:37:40.1247534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,93.78*64
2024-07-09T10:37:41.1243440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,93.62*69
2024-07-09T10:37:42.1244200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,93.40*42
2024-07-09T10:37:43.1241517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,93.19*4D
2024-07-09T10:37:44.1238778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,93.05*4E
2024-07-09T10:37:45.1236915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,92.93*67
2024-07-09T10:37:46.1234982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,92.83*66
2024-07-09T10:37:47.1232494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,92.75*61
2024-07-09T10:37:48.1289896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,92.69*63
2024-07-09T10:37:49.1288291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,92.59*60
2024-07-09T10:37:50.1215790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,92.44*45
2024-07-09T10:37:51.1213627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,92.24*4E
2024-07-09T10:37:52.1227451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,92.07*64
2024-07-09T10:37:53.1209374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,92.03*6A
2024-07-09T10:37:54.1207763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,92.17*60
2024-07-09T10:37:55.1205341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,92.40*63
2024-07-09T10:37:56.1358884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,92.51*6B
2024-07-09T10:37:57.1278404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,92.38*43
2024-07-09T10:37:58.1354844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,92.12*43
2024-07-09T10:37:59.1352964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,91.98*60
2024-07-09T10:38:00.1213229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,92.03*67
2024-07-09T10:38:01.1348292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,92.09*6B
2024-07-09T10:38:02.1346694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,92.00*48
2024-07-09T10:38:03.1214818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,91.74*6F
2024-07-09T10:38:04.1342927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,91.45*6A
2024-07-09T10:38:05.1340130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,91.32*68
2024-07-09T10:38:06.1206061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,91.41*63
2024-07-09T10:38:07.1203998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,91.69*61
2024-07-09T10:38:08.1245631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,92.03*47
2024-07-09T10:38:09.1265039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,92.22*42
2024-07-09T10:38:10.1262974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,92.05*6D
2024-07-09T10:38:11.1260792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,91.62*66
2024-07-09T10:38:12.1292633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,91.22*64
2024-07-09T10:38:13.1317791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,91.02*67
2024-07-09T10:38:14.1334290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,91.09*6B
2024-07-09T10:38:15.1312005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,91.32*6B
2024-07-09T10:38:16.1310728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,91.49*40
2024-07-09T10:38:17.1309112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,91.44*4E
2024-07-09T10:38:18.1308010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,91.14*44
2024-07-09T10:38:19.1305322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,90.76*6F
2024-07-09T10:38:20.1245889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,90.51*6F
2024-07-09T10:38:21.1275967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,90.48*66
2024-07-09T10:38:22.1335648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,90.63*6F
2024-07-09T10:38:23.1215087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,90.82*61
2024-07-09T10:38:24.1369614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,90.90*4E
2024-07-09T10:38:25.1211432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,90.87*43
2024-07-09T10:38:26.1208883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,90.82*43
2024-07-09T10:38:27.1249079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,90.76*6F
2024-07-09T10:38:28.1247691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,90.67*68
2024-07-09T10:38:29.1245449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,90.61*6C
2024-07-09T10:38:30.1282071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,90.62*69
2024-07-09T10:38:31.1241950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,90.63*61
2024-07-09T10:38:32.1239315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,90.60*64
2024-07-09T10:38:33.1236109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,90.54*6D
2024-07-09T10:38:34.1234368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,90.52*64
2024-07-09T10:38:35.1233114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,90.53*6F
2024-07-09T10:38:36.1230856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,90.49*4E
2024-07-09T10:38:37.1253982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,90.38*43
2024-07-09T10:38:38.1258217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,90.33*47
2024-07-09T10:38:39.1250302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,90.39*60
2024-07-09T10:38:40.1245935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,90.51*66
2024-07-09T10:38:41.1246399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,90.62*61
2024-07-09T10:38:42.1244457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,90.67*6E
2024-07-09T10:38:43.1347556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,90.64*46
2024-07-09T10:38:44.1345402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,90.54*4D
2024-07-09T10:38:45.1343902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,90.40*6E
2024-07-09T10:38:46.1340974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,90.27*66
2024-07-09T10:38:47.1339530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,90.17*6D
2024-07-09T10:38:48.1337397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,90.09*6F
2024-07-09T10:38:49.1335320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,90.09*6B
2024-07-09T10:38:50.1332933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,90.17*4A
2024-07-09T10:38:51.1330851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,90.31*44
2024-07-09T10:38:52.1328506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,90.46*48
2024-07-09T10:38:53.1326503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,90.52*4F
2024-07-09T10:38:54.1325418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,90.43*41
2024-07-09T10:38:55.1323642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,90.29*6C
2024-07-09T10:38:56.1321005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,90.23*66
2024-07-09T10:38:57.1318523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,90.25*6D
2024-07-09T10:38:58.1316427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,90.29*66
2024-07-09T10:38:59.1315485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,90.32*6A
2024-07-09T10:39:00.1313146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,90.30*40
2024-07-09T10:39:01.1244528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,90.23*40
2024-07-09T10:39:02.1242035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,90.17*48
2024-07-09T10:39:03.1240330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,90.20*68
2024-07-09T10:39:04.1250847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,90.27*6C
2024-07-09T10:39:05.1275768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,90.32*6E
2024-07-09T10:39:06.1233870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,90.31*60
2024-07-09T10:39:07.1232355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,90.28*4B
2024-07-09T10:39:08.1231006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,90.24*6C
2024-07-09T10:39:09.1227986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,90.20*6A
2024-07-09T10:39:10.1225945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,90.20*61
2024-07-09T10:39:11.1225401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,90.24*68
2024-07-09T10:39:12.1256796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,90.27*6A
2024-07-09T10:39:13.1220160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,90.28*6F
2024-07-09T10:39:14.1218534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,90.29*60
2024-07-09T10:39:15.1216670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,90.26*61
2024-07-09T10:39:16.1213477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,90.21*69
2024-07-09T10:39:17.1211050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,90.14*61
2024-07-09T10:39:18.1209612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,90.10*6A
2024-07-09T10:39:19.1208472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,90.12*63
2024-07-09T10:39:20.1206113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,90.15*6A
2024-07-09T10:39:21.1227516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,90.15*6A
2024-07-09T10:39:22.1225797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,90.10*6C
2024-07-09T10:39:23.1223702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,90.07*68
2024-07-09T10:39:24.1222288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,90.08*6B
2024-07-09T10:39:25.1219563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,90.14*69
2024-07-09T10:39:26.1217109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,90.21*6D
2024-07-09T10:39:27.1233723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,90.26*61
2024-07-09T10:39:28.1213950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,90.28*61
2024-07-09T10:39:29.1368442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,90.27*43
2024-07-09T10:39:30.1222844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,90.21*68
2024-07-09T10:39:31.1257289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,90.12*69
2024-07-09T10:39:32.1362387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,90.06*6D
2024-07-09T10:39:33.1276811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,90.04*65
2024-07-09T10:39:34.1274452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,90.03*6C
2024-07-09T10:39:35.1272611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,90.05*66
2024-07-09T10:39:36.1270849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,90.09*6F
2024-07-09T10:39:37.1305227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,90.14*6C
2024-07-09T10:39:38.1324990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,90.18*67
2024-07-09T10:39:39.1322747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,90.20*60
2024-07-09T10:39:40.1321152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,90.23*68
2024-07-09T10:39:41.1338191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,90.25*6E
2024-07-09T10:39:42.1336719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,90.26*6E
2024-07-09T10:39:43.1216335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,90.24*69
2024-07-09T10:39:44.1370456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,90.19*4A
2024-07-09T10:39:45.1368665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,90.12*4A
2024-07-09T10:39:46.1249455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,90.06*6A
2024-07-09T10:39:47.1246824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,90.08*68
2024-07-09T10:39:48.1245923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,90.13*68
2024-07-09T10:39:49.1244343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,90.16*6C
2024-07-09T10:39:50.1240868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,90.21*40
2024-07-09T10:39:51.1309135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,90.26*47
2024-07-09T10:39:52.1305884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,90.22*4D
2024-07-09T10:39:53.1304305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,90.10*68
2024-07-09T10:39:54.1300678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,89.99*6C
2024-07-09T10:39:55.1299612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,90.02*64
2024-07-09T10:39:56.1298187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,90.16*6D
2024-07-09T10:39:57.1296588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,90.29*64
2024-07-09T10:39:58.1295035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,90.32*6C
2024-07-09T10:39:59.1292510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,90.24*63
2024-07-09T10:40:00.1290230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,90.12*65
2024-07-09T10:40:01.1287349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,90.06*45
2024-07-09T10:40:02.1286194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,90.07*40
2024-07-09T10:40:03.1282550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,90.10*40
2024-07-09T10:40:04.1319359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,90.16*6B
2024-07-09T10:40:05.1210900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,90.17*6D
2024-07-09T10:40:06.1209277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,90.09*65
2024-07-09T10:40:07.1246288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,89.95*6E
2024-07-09T10:40:08.1243262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,89.85*61
2024-07-09T10:40:09.1274037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,89.85*42
2024-07-09T10:40:10.1271543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,89.97*49
2024-07-09T10:40:11.1269896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,90.13*41
2024-07-09T10:40:12.1268010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,90.25*60
2024-07-09T10:40:13.1292758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,90.28*6A
2024-07-09T10:40:14.1290488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,90.19*6C
2024-07-09T10:40:15.1288145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,90.04*63
2024-07-09T10:40:16.1285614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,89.94*61
2024-07-09T10:40:17.1283960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,89.95*69
2024-07-09T10:40:18.1281967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,90.02*68
2024-07-09T10:40:19.1280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,90.06*6E
2024-07-09T10:40:20.1277926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,90.04*6C
2024-07-09T10:40:21.1275811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,89.97*6B
2024-07-09T10:40:22.1273130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,89.92*44
2024-07-09T10:40:23.1272429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,89.95*48
2024-07-09T10:40:24.1270234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,90.00*4C
2024-07-09T10:40:25.1268284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,90.01*45
2024-07-09T10:40:26.1265980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,90.00*67
2024-07-09T10:40:27.1264092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,90.02*65
2024-07-09T10:40:28.1261931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,90.06*6E
2024-07-09T10:40:29.1260411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,90.13*68
2024-07-09T10:40:30.1257806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,90.16*41
2024-07-09T10:40:31.1255065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,90.11*41
2024-07-09T10:40:32.1253004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,89.99*4C
2024-07-09T10:40:33.1252347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,89.91*60
2024-07-09T10:40:34.1249832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,89.88*6F
2024-07-09T10:40:35.1248511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,89.89*65
2024-07-09T10:40:36.1246363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,89.96*67
2024-07-09T10:40:37.1266375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,90.03*67
2024-07-09T10:40:38.1264872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,90.02*61
2024-07-09T10:40:39.1263113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,90.00*62
2024-07-09T10:40:40.1260804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,90.00*69
2024-07-09T10:40:41.1259238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,90.02*62
2024-07-09T10:40:42.1257290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,90.06*6A
2024-07-09T10:40:43.1255061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,90.09*61
2024-07-09T10:40:44.1251157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,90.07*45
2024-07-09T10:40:45.1250689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,89.96*68
2024-07-09T10:40:46.1248851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,89.87*60
2024-07-09T10:40:47.1246884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,89.89*68
2024-07-09T10:40:48.1244897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,90.00*63
2024-07-09T10:40:49.1242952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,90.13*64
2024-07-09T10:40:50.1249721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,90.18*41
2024-07-09T10:40:51.1238244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,90.06*43
2024-07-09T10:40:52.1236962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,89.85*4A
2024-07-09T10:40:53.1234605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,89.75*61
2024-07-09T10:40:54.1232690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,89.87*6D
2024-07-09T10:40:55.1230663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,90.11*6B
2024-07-09T10:40:56.1227955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,90.28*4D
2024-07-09T10:40:57.1383305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,90.26*46
2024-07-09T10:40:58.1225208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,90.11*6A
2024-07-09T10:40:59.1222015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,89.93*6A
2024-07-09T10:41:00.1220425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,89.80*6D
2024-07-09T10:41:01.1240660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,89.78*6F
2024-07-09T10:41:02.1237821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,89.85*6E
2024-07-09T10:41:03.1236449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,89.95*6A
2024-07-09T10:41:04.1233593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,90.03*6A
2024-07-09T10:41:05.1230142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,90.06*66
2024-07-09T10:41:06.1229973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,89.97*40
2024-07-09T10:41:07.1227665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,89.79*4E
2024-07-09T10:41:08.1287714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,89.63*6F
2024-07-09T10:41:09.1286493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,89.57*62
2024-07-09T10:41:10.1284273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,89.54*66
2024-07-09T10:41:11.1305639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,89.41*61
2024-07-09T10:41:12.1302836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,89.17*4D
2024-07-09T10:41:13.1301546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,88.94*45
2024-07-09T10:41:14.1298495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,88.84*48
2024-07-09T10:41:15.1296751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,88.91*61
2024-07-09T10:41:16.1295007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,89.07*65
2024-07-09T10:41:17.1292701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,89.17*6A
2024-07-09T10:41:18.1290554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,89.14*62
2024-07-09T10:41:19.1330292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,88.93*6E
2024-07-09T10:41:20.1328591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,88.63*67
2024-07-09T10:41:21.1327076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,88.42*67
2024-07-09T10:41:22.1323825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,88.38*6B
2024-07-09T10:41:23.1322927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,88.51*6D
2024-07-09T10:41:24.1349108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,88.72*4A
2024-07-09T10:41:25.1368880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,88.86*43
2024-07-09T10:41:26.1366441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,88.83*46
2024-07-09T10:41:27.1365049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,88.71*40
2024-07-09T10:41:28.1362886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,88.55*65
2024-07-09T10:41:29.1360721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,88.41*67
2024-07-09T10:41:30.1268753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,88.34*61
2024-07-09T10:41:31.1286029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,88.35*64
2024-07-09T10:41:32.1284601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,88.36*42
2024-07-09T10:41:33.1282755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,88.30*48
2024-07-09T10:41:34.1279754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,88.15*4D
2024-07-09T10:41:35.1278565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,87.97*4E
2024-07-09T10:41:36.1276047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,87.86*6D
2024-07-09T10:41:37.1297428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,87.91*65
2024-07-09T10:41:38.1296442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,88.08*6F
2024-07-09T10:41:39.1314422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,88.22*63
2024-07-09T10:41:40.1312155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,88.18*6D
2024-07-09T10:41:41.1309871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,87.96*4C
2024-07-09T10:41:42.1308133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,87.65*4C
2024-07-09T10:41:43.1305824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,87.41*6F
2024-07-09T10:41:44.1302155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,87.33*6A
2024-07-09T10:41:45.1301953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,87.43*6D
2024-07-09T10:41:46.1300762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,87.65*64
2024-07-09T10:41:47.1357901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,87.81*45
2024-07-09T10:41:48.1354722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,87.83*42
2024-07-09T10:41:49.1353769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,87.72*48
2024-07-09T10:41:50.1351926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,87.60*6C
2024-07-09T10:41:51.1251892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,87.50*6F
2024-07-09T10:41:52.1249233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,87.42*67
2024-07-09T10:41:53.1325006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,87.36*68
2024-07-09T10:41:54.1323979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,87.32*4D
2024-07-09T10:41:55.1359384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,87.29*4D
2024-07-09T10:41:56.1357537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,87.29*6C
2024-07-09T10:41:57.1355408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,87.35*6D
2024-07-09T10:41:58.1353306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,87.44*69
2024-07-09T10:41:59.1352006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,87.50*4D
2024-07-09T10:42:00.1348884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,87.46*44
2024-07-09T10:42:01.1347741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,87.34*43
2024-07-09T10:42:02.1345746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,87.20*42
2024-07-09T10:42:03.1344360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,87.13*68
2024-07-09T10:42:04.1341460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,87.15*6F
2024-07-09T10:42:05.1340461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,87.17*6A
2024-07-09T10:42:06.1338120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,87.19*64
2024-07-09T10:42:07.1336310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,87.13*61
2024-07-09T10:42:08.1333154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,86.94*62
2024-07-09T10:42:09.1238319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,86.65*43
2024-07-09T10:42:10.1235988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,86.36*6A
2024-07-09T10:42:11.1234610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,86.17*6F
2024-07-09T10:42:12.1232493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,86.07*6A
2024-07-09T10:42:13.1230839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,86.05*48
2024-07-09T10:42:14.1262645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,86.09*40
2024-07-09T10:42:15.1303939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,86.10*63
2024-07-09T10:42:16.1302479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,86.09*6C
2024-07-09T10:42:17.1300618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,86.09*6E
2024-07-09T10:42:18.1297989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,86.08*60
2024-07-09T10:42:19.1295678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,86.03*41
2024-07-09T10:42:20.1294335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,85.97*47
2024-07-09T10:42:21.1292085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,85.91*4E
2024-07-09T10:42:22.1290496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,85.79*69
2024-07-09T10:42:23.1287919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,85.63*67
2024-07-09T10:42:24.1324976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,85.51*43
2024-07-09T10:42:25.1322880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,85.48*47
2024-07-09T10:42:26.1320508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,85.52*47
2024-07-09T10:42:27.1319110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,85.59*6C
2024-07-09T10:42:28.1317554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,85.64*6B
2024-07-09T10:42:29.1315207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,85.67*6C
2024-07-09T10:42:30.1314010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,85.72*69
2024-07-09T10:42:31.1311168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,85.73*6B
2024-07-09T10:42:32.1308737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,85.61*45
2024-07-09T10:42:33.1307324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,85.41*4A
2024-07-09T10:42:34.1305705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,85.19*61
2024-07-09T10:42:35.1303909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,85.05*69
2024-07-09T10:42:36.1300868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,85.04*63
2024-07-09T10:42:37.1298559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,85.13*6A
2024-07-09T10:42:38.1296857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,85.25*66
2024-07-09T10:42:39.1294861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,85.31*65
2024-07-09T10:42:40.1294342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,85.32*42
2024-07-09T10:42:41.1334706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,85.26*44
2024-07-09T10:42:42.1332450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,85.13*41
2024-07-09T10:42:43.1174181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,84.91*61
2024-07-09T10:42:44.1172195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,84.66*45
2024-07-09T10:42:45.1170612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,84.42*6C
2024-07-09T10:42:46.1200920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,84.25*6F
2024-07-09T10:42:47.1197691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,84.12*45
2024-07-09T10:42:48.1197431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,84.01*4A
2024-07-09T10:42:49.1194867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,83.95*4C
2024-07-09T10:42:50.1192750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,83.97*67
2024-07-09T10:42:51.1290248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,84.02*68
2024-07-09T10:42:52.1288495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,84.05*6E
2024-07-09T10:42:53.1286493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,84.01*68
2024-07-09T10:42:54.1284063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,83.94*49
2024-07-09T10:42:55.1282838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,83.92*46
2024-07-09T10:42:56.1280377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,83.96*67
2024-07-09T10:42:57.1202449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,83.98*6C
2024-07-09T10:42:58.1201269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,83.92*6A
2024-07-09T10:42:59.1199235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,83.81*69
2024-07-09T10:43:00.1197154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,83.69*4D
2024-07-09T10:43:01.1194000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,83.57*60
2024-07-09T10:43:02.1192337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,83.50*66
2024-07-09T10:43:03.1189181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,83.54*68
2024-07-09T10:43:04.1188740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,83.67*6E
2024-07-09T10:43:05.1217914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,83.68*66
2024-07-09T10:43:06.1215517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,83.53*4F
2024-07-09T10:43:07.1214082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,83.41*47
2024-07-09T10:43:08.1211770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,83.40*45
2024-07-09T10:43:09.1209669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,83.46*6A
2024-07-09T10:43:10.1277139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,83.50*6A
2024-07-09T10:43:11.1205631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,83.49*6D
2024-07-09T10:43:12.1202686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,83.46*69
2024-07-09T10:43:13.1201925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,83.37*6C
2024-07-09T10:43:14.1199144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,83.17*64
2024-07-09T10:43:15.1198525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,82.87*4F
2024-07-09T10:43:16.1195758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,82.61*47
2024-07-09T10:43:17.1193436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,82.47*6E
2024-07-09T10:43:18.1191411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,82.45*68
2024-07-09T10:43:19.1189049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,82.50*66
2024-07-09T10:43:20.1187842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,82.50*6A
2024-07-09T10:43:21.1185100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,82.42*63
2024-07-09T10:43:22.1183814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,82.27*4E
2024-07-09T10:43:23.1180406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,82.09*4C
2024-07-09T10:43:24.1179611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,81.99*43
2024-07-09T10:43:25.1227685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,81.97*67
2024-07-09T10:43:26.1273726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,82.02*64
2024-07-09T10:43:27.1272196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,82.15*6F
2024-07-09T10:43:28.1268948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,82.26*67
2024-07-09T10:43:29.1268518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,82.25*42
2024-07-09T10:43:30.1265730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,82.08*49
2024-07-09T10:43:31.1263839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,81.80*4C
2024-07-09T10:43:32.1261963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,81.58*63
2024-07-09T10:43:33.1259349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,81.49*6E
2024-07-09T10:43:34.1257850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,81.55*66
2024-07-09T10:43:35.1255989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,81.71*6C
2024-07-09T10:43:36.1299163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,81.77*41
2024-07-09T10:43:37.1297367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,81.64*45
2024-07-09T10:43:38.1295276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,81.38*4D
2024-07-09T10:43:39.1293896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,81.21*6C
2024-07-09T10:43:40.1229206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,81.19*62
2024-07-09T10:43:41.1270665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,81.25*67
2024-07-09T10:43:42.1274632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,81.30*60
2024-07-09T10:43:43.1266660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,81.30*60
2024-07-09T10:43:44.1264151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,81.21*6B
2024-07-09T10:43:45.1262607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,81.01*64
2024-07-09T10:43:46.1260681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,80.82*4C
2024-07-09T10:43:47.1318326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,80.75*47
2024-07-09T10:43:48.1315318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,80.80*4F
2024-07-09T10:43:49.1312978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.30,80.87*60
2024-07-09T10:43:50.1311290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.04,80.91*65
2024-07-09T10:43:51.1308536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,80.88*64
2024-07-09T10:43:52.1307791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,80.78*6D
2024-07-09T10:43:53.1305618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,80.68*62
2024-07-09T10:43:54.1303011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,80.65*47
2024-07-09T10:43:55.1247551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,80.67*6F
2024-07-09T10:43:56.1190745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,80.74*45
2024-07-09T10:43:57.1344152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,80.80*43
2024-07-09T10:43:58.1341732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,80.77*48
2024-07-09T10:43:59.1183944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,80.71*63
2024-07-09T10:44:00.1182016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.09,80.66*62
2024-07-09T10:44:01.1180223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,80.65*6D
2024-07-09T10:44:02.1177623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,80.63*6A
2024-07-09T10:44:03.1175436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,80.56*60
2024-07-09T10:44:04.1174269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,80.47*6A
2024-07-09T10:44:05.1172081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,80.40*6C
2024-07-09T10:44:06.1326576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,80.37*6E
2024-07-09T10:44:07.1324316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,80.34*6C
2024-07-09T10:44:08.1225712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,80.30*46
2024-07-09T10:44:09.1192344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,80.33*46
2024-07-09T10:44:10.1189716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,80.44*67
2024-07-09T10:44:11.1187525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.29,80.58*64
2024-07-09T10:44:12.1186072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.62,80.67*61
2024-07-09T10:44:13.1183972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.21,80.69*63
2024-07-09T10:44:14.1181219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,80.60*44
2024-07-09T10:44:15.1180473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,80.43*4D
2024-07-09T10:44:16.1333879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,80.30*6E
2024-07-09T10:44:17.1175957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,80.24*4F
2024-07-09T10:44:18.1173224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,80.19*4F
2024-07-09T10:44:19.1172100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,80.17*44
2024-07-09T10:44:20.1210500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,80.25*47
2024-07-09T10:44:21.1208896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,80.36*46
2024-07-09T10:44:22.1207158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.29,80.37*4D
2024-07-09T10:44:23.1267940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.57,80.32*43
2024-07-09T10:44:24.1265227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.09,80.31*63
2024-07-09T10:44:25.1263001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,80.32*60
2024-07-09T10:44:26.1261901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,80.31*65
2024-07-09T10:44:27.1259680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,80.30*65
2024-07-09T10:44:28.1257791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,80.31*41
2024-07-09T10:44:29.1256012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,80.29*4C
2024-07-09T10:44:30.1254076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,80.24*49
2024-07-09T10:44:31.1321481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,80.19*67
2024-07-09T10:44:32.1320236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,80.12*67
2024-07-09T10:44:33.1317864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,80.06*62
2024-07-09T10:44:34.1315938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,80.08*66
2024-07-09T10:44:35.1314037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,80.17*67
2024-07-09T10:44:36.1312127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,80.24*6D
2024-07-09T10:44:37.1309863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,80.24*41
2024-07-09T10:44:38.1308175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,80.20*4E
2024-07-09T10:44:39.1306077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,80.18*45
2024-07-09T10:44:40.1204621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,80.28*4C
2024-07-09T10:44:41.1203021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,80.48*6C
2024-07-09T10:44:42.1200767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,80.65*6C
2024-07-09T10:44:43.1199617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,80.72*6A
2024-07-09T10:44:44.1197296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,80.71*6D
2024-07-09T10:44:45.1235395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,80.70*6D
2024-07-09T10:44:46.1192674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,80.70*68
2024-07-09T10:44:47.1191790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,80.73*61
2024-07-09T10:44:48.1189667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,80.83*40
2024-07-09T10:44:49.1187334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,81.08*4B
2024-07-09T10:44:50.1184940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,81.46*45
2024-07-09T10:44:51.1182891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,81.83*6C
2024-07-09T10:44:52.1181270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,82.05*69
2024-07-09T10:44:53.1197603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,81.98*6A
2024-07-09T10:44:54.1194418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,81.69*69
2024-07-09T10:44:55.1212311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,81.40*47
2024-07-09T10:44:56.1210171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,81.34*66
2024-07-09T10:44:57.1208487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,81.48*64
2024-07-09T10:44:58.1206511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,81.68*60
2024-07-09T10:44:59.1204638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.02,81.80*49
2024-07-09T10:45:00.1201773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.25,81.88*41
2024-07-09T10:45:01.1200558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,81.95*4E
2024-07-09T10:45:02.1198193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,82.01*44
2024-07-09T10:45:03.1196832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,82.16*65
2024-07-09T10:45:04.1194623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,82.41*6B
2024-07-09T10:45:05.1192306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,82.57*46
2024-07-09T10:45:06.1190334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,82.49*62
2024-07-09T10:45:07.1188693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,82.24*6D
2024-07-09T10:45:08.1186589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,81.99*67
2024-07-09T10:45:09.1184540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,81.85*68
2024-07-09T10:45:10.1204031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,81.93*60
2024-07-09T10:45:11.1201448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,82.18*4C
2024-07-09T10:45:12.1200083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,82.44*48
2024-07-09T10:45:13.1197612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,82.58*46
2024-07-09T10:45:14.1221537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,82.57*41
2024-07-09T10:45:15.1219735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,82.48*66
2024-07-09T10:45:16.1217574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,82.41*69
2024-07-09T10:45:17.1215527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,82.43*6C
2024-07-09T10:45:18.1239929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,82.50*65
2024-07-09T10:45:19.1237970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,82.54*6C
2024-07-09T10:45:20.1235577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,82.48*4E
2024-07-09T10:45:21.1234238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,82.36*42
2024-07-09T10:45:22.1232278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,82.23*65
2024-07-09T10:45:23.1258757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,82.18*6D
2024-07-09T10:45:24.1256991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,82.26*65
2024-07-09T10:45:25.1277543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,82.48*64
2024-07-09T10:45:26.1275125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,82.71*4E
2024-07-09T10:45:27.1273025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,82.84*43
2024-07-09T10:45:28.1270543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,82.83*47
2024-07-09T10:45:29.1268122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,82.71*6F
2024-07-09T10:45:30.1180135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,82.55*66
2024-07-09T10:45:31.1225834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,82.39*60
2024-07-09T10:45:32.1224404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,82.32*62
2024-07-09T10:45:33.1221872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,82.34*66
2024-07-09T10:45:34.1220096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,82.38*62
2024-07-09T10:45:35.1218189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,82.47*69
2024-07-09T10:45:36.1216452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,82.57*69
2024-07-09T10:45:37.1213862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,82.65*40
2024-07-09T10:45:38.1212120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,82.69*41
2024-07-09T10:45:39.1209890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,82.70*45
2024-07-09T10:45:40.1235128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,82.65*43
2024-07-09T10:45:41.1233498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,82.62*61
2024-07-09T10:45:42.1230757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,82.66*6A
2024-07-09T10:45:43.1228372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,82.72*61
2024-07-09T10:45:44.1227410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,82.75*6A
2024-07-09T10:45:45.1225499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,82.71*41
2024-07-09T10:45:46.1223449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,82.61*62
2024-07-09T10:45:47.1222433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,82.48*44
2024-07-09T10:45:48.1282392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,82.41*6D
2024-07-09T10:45:49.1280661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,82.42*6E
2024-07-09T10:45:50.1216778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,82.53*6D
2024-07-09T10:45:51.1214836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,82.74*63
2024-07-09T10:45:52.1213265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,82.97*49
2024-07-09T10:45:53.1210724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,83.04*45
2024-07-09T10:45:54.1208957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,82.95*4D
2024-07-09T10:45:55.1207119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,82.80*64
2024-07-09T10:45:56.1205157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,82.64*41
2024-07-09T10:45:57.1202180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,82.50*4C
2024-07-09T10:45:58.1227428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,82.45*6D
2024-07-09T10:45:59.1226461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,82.53*6D
2024-07-09T10:46:00.1224502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,82.68*67
2024-07-09T10:46:01.1222521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,82.81*63
2024-07-09T10:46:02.1220520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,82.87*46
2024-07-09T10:46:03.1218607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,82.85*4D
2024-07-09T10:46:04.1216029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,82.72*43
2024-07-09T10:46:05.1214748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,82.53*4B
2024-07-09T10:46:06.1212632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,82.47*4D
2024-07-09T10:46:07.1292499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,82.64*69
2024-07-09T10:46:08.1289546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,82.96*6D
2024-07-09T10:46:09.1288764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,83.22*63
2024-07-09T10:46:10.1286666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,83.25*68
2024-07-09T10:46:11.1298301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,83.00*47
2024-07-09T10:46:12.1281274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,82.59*4D
2024-07-09T10:46:13.1307751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,82.23*46
2024-07-09T10:46:14.1305505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,82.14*69
2024-07-09T10:46:15.1303240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,82.40*61
2024-07-09T10:46:16.1301636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,82.84*63
2024-07-09T10:46:17.1299470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,83.21*68
2024-07-09T10:46:18.1297257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,83.34*42
2024-07-09T10:46:19.1295270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,83.20*47
2024-07-09T10:46:20.1293685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,82.93*44
2024-07-09T10:46:21.1216171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,82.73*44
2024-07-09T10:46:22.1213935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,82.73*63
2024-07-09T10:46:23.1211679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,82.88*6F
2024-07-09T10:46:24.1210081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,83.06*69
2024-07-09T10:46:25.1208538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,83.19*6E
2024-07-09T10:46:26.1206779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,83.21*44
2024-07-09T10:46:27.1204206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,83.09*4A
2024-07-09T10:46:28.1203220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,82.84*48
2024-07-09T10:46:29.1200424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,82.59*4C
2024-07-09T10:46:30.1198438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,82.55*6C
2024-07-09T10:46:31.1197098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,82.73*68
2024-07-09T10:46:32.1194245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,83.03*67
2024-07-09T10:46:33.1348512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,83.26*47
2024-07-09T10:46:34.1190416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,83.23*43
2024-07-09T10:46:35.1344461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,83.01*43
2024-07-09T10:46:36.1186437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,82.82*65
2024-07-09T10:46:37.1184353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,82.78*63
2024-07-09T10:46:38.1201489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,82.90*6B
2024-07-09T10:46:39.1200205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,83.12*60
2024-07-09T10:46:40.1198060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,83.27*6F
2024-07-09T10:46:41.1195890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,83.20*49
2024-07-09T10:46:42.1192905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,82.91*46
2024-07-09T10:46:43.1255307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,82.62*43
2024-07-09T10:46:44.1253793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,82.59*6E
2024-07-09T10:46:45.1251397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,82.79*47
2024-07-09T10:46:46.1249282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,83.03*4A
2024-07-09T10:46:47.1247969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.19,83.18*47
2024-07-09T10:46:48.1245395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.16,83.19*6B
2024-07-09T10:46:49.1243230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.72,83.07*69
2024-07-09T10:46:50.1242037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,82.96*62
2024-07-09T10:46:51.1239307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,82.96*66
2024-07-09T10:46:52.1237546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,83.00*6E
2024-07-09T10:46:53.1287535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,83.02*6C
2024-07-09T10:46:54.1286165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,82.98*6E
2024-07-09T10:46:55.1284474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,82.87*4F
2024-07-09T10:46:56.1282309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,82.69*63
2024-07-09T10:46:57.1280444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,82.58*6A
2024-07-09T10:46:58.1277692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,82.64*41
2024-07-09T10:46:59.1276593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,82.85*48
2024-07-09T10:47:00.1274322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,83.09*47
2024-07-09T10:47:01.1272093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,83.25*69
2024-07-09T10:47:02.1270465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,83.28*63
2024-07-09T10:47:03.1267891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,83.20*6A
2024-07-09T10:47:04.1266043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,83.06*65
2024-07-09T10:47:05.1264193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,82.97*62
2024-07-09T10:47:06.1262406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,82.97*6E
2024-07-09T10:47:07.1259985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,82.98*65
2024-07-09T10:47:08.1298930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,82.91*4F
2024-07-09T10:47:09.1255632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,82.73*47
2024-07-09T10:47:10.1254450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,82.63*6B
2024-07-09T10:47:11.1252923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,82.73*6E
2024-07-09T10:47:12.1250789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,82.95*6B
2024-07-09T10:47:13.1313154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,83.14*43
2024-07-09T10:47:14.1312271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,83.23*41
2024-07-09T10:47:15.1310659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,83.22*46
2024-07-09T10:47:16.1308947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,83.19*6B
2024-07-09T10:47:17.1306572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,83.17*65
2024-07-09T10:47:18.1304952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,83.10*47
2024-07-09T10:47:19.1201928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,82.96*48
2024-07-09T10:47:20.1200315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,82.79*48
2024-07-09T10:47:21.1354642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,82.69*4B
2024-07-09T10:47:22.1219339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,82.75*67
2024-07-09T10:47:23.1217014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,82.93*6B
2024-07-09T10:47:24.1212961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,83.11*64
2024-07-09T10:47:25.1211177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,83.20*49
2024-07-09T10:47:26.1211196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,83.19*4F
2024-07-09T10:47:27.1209146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,83.11*61
2024-07-09T10:47:28.1207118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,83.05*6E
2024-07-09T10:47:29.1205374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,83.05*60
2024-07-09T10:47:30.1203278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,83.07*64
2024-07-09T10:47:31.1229871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,83.03*64
2024-07-09T10:47:32.1228075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,82.97*65
2024-07-09T10:47:33.1248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,82.97*66
2024-07-09T10:47:34.1281279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,82.99*47
2024-07-09T10:47:35.1278924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,82.98*40
2024-07-09T10:47:36.1277350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,82.97*48
2024-07-09T10:47:37.1276102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,83.00*6A
2024-07-09T10:47:38.1274498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,83.07*67
2024-07-09T10:47:39.1271777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,83.18*60
2024-07-09T10:47:40.1269965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,83.25*6E
2024-07-09T10:47:41.1268337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,83.22*6C
2024-07-09T10:47:42.1266350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,83.06*46
2024-07-09T10:47:43.1332011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,82.91*6A
2024-07-09T10:47:44.1329442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,82.90*66
2024-07-09T10:47:45.1327493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,82.99*6A
2024-07-09T10:47:46.1325896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,83.03*41
2024-07-09T10:47:47.1323526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,83.03*4F
2024-07-09T10:47:48.1321662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,83.11*6D
2024-07-09T10:47:49.1320349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,83.27*6E
2024-07-09T10:47:50.1318809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,83.35*69
2024-07-09T10:47:51.1267651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,83.24*63
2024-07-09T10:47:52.1264029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,83.02*6D
2024-07-09T10:47:53.1324560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,82.92*48
2024-07-09T10:47:54.1322595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,83.01*46
2024-07-09T10:47:55.1321131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,83.12*44
2024-07-09T10:47:56.1318711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,83.15*47
2024-07-09T10:47:57.1316942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,83.14*44
2024-07-09T10:47:58.1313924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,83.14*6B
2024-07-09T10:47:59.1313082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,83.15*63
2024-07-09T10:48:00.1310296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,83.14*69
2024-07-09T10:48:01.1308805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,83.13*6D
2024-07-09T10:48:02.1306744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,83.18*62
2024-07-09T10:48:03.1322719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,83.23*67
2024-07-09T10:48:04.1334225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,83.26*43
2024-07-09T10:48:05.1334703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,83.24*6B
2024-07-09T10:48:06.1212836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,83.14*60
2024-07-09T10:48:07.1211369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,82.99*61
2024-07-09T10:48:08.1209371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,82.89*6E
2024-07-09T10:48:09.1206419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,82.92*61
2024-07-09T10:48:10.1361532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,83.03*4B
2024-07-09T10:48:11.1203420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,83.12*45
2024-07-09T10:48:12.1201700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,83.18*4A
2024-07-09T10:48:13.1199868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,83.21*48
2024-07-09T10:48:14.1235543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,83.21*6C
2024-07-09T10:48:15.1233975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,83.26*66
2024-07-09T10:48:16.1231839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,83.36*6F
2024-07-09T10:48:17.1229487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,83.37*67
2024-07-09T10:48:18.1227668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,83.20*6A
2024-07-09T10:48:19.1226707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,82.94*65
2024-07-09T10:48:20.1224301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,82.73*6F
2024-07-09T10:48:21.1222330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,82.67*63
2024-07-09T10:48:22.1220198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,82.78*65
2024-07-09T10:48:23.1217969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,83.02*43
2024-07-09T10:48:24.1216768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,83.29*47
2024-07-09T10:48:25.1214730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,83.49*47
2024-07-09T10:48:26.1212707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,83.54*44
2024-07-09T10:48:27.1210501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,83.47*64
2024-07-09T10:48:28.1208707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,83.33*6B
2024-07-09T10:48:29.1206984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,83.19*67
2024-07-09T10:48:30.1204516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,83.03*6A
2024-07-09T10:48:31.1202678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,82.85*61
2024-07-09T10:48:32.1200455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,82.72*6E
2024-07-09T10:48:33.1198276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,82.75*6D
2024-07-09T10:48:34.1351949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,82.95*63
2024-07-09T10:48:35.1350934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,83.18*4C
2024-07-09T10:48:36.1348935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,83.30*42
2024-07-09T10:48:37.1346364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,83.24*47
2024-07-09T10:48:38.1228136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,83.09*64
2024-07-09T10:48:39.1226356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,82.99*6D
2024-07-09T10:48:40.1224403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,83.02*6A
2024-07-09T10:48:41.1222026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,83.16*65
2024-07-09T10:48:42.1220333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,83.33*61
2024-07-09T10:48:43.1218143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,83.36*6E
2024-07-09T10:48:44.1215898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,83.23*6F
2024-07-09T10:48:45.1213105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,83.03*6C
2024-07-09T10:48:46.1212067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,82.88*69
2024-07-09T10:48:47.1210042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,82.82*67
2024-07-09T10:48:48.1236636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,82.87*61
2024-07-09T10:48:49.1253349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,83.00*68
2024-07-09T10:48:50.1251243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,83.16*44
2024-07-09T10:48:51.1249683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,83.29*41
2024-07-09T10:48:52.1270307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,83.31*68
2024-07-09T10:48:53.1292272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,83.24*65
2024-07-09T10:48:54.1290531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,83.17*67
2024-07-09T10:48:55.1289083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,83.12*66
2024-07-09T10:48:56.1286602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,83.10*6D
2024-07-09T10:48:57.1284550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,83.04*40
2024-07-09T10:48:58.1219079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,82.96*4B
2024-07-09T10:48:59.1324144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,82.90*4B
2024-07-09T10:49:00.1278179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,82.94*6D
2024-07-09T10:49:01.1276658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,83.05*64
2024-07-09T10:49:02.1273485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,83.18*67
2024-07-09T10:49:03.1272523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,83.26*6C
2024-07-09T10:49:04.1271027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,83.23*4A
2024-07-09T10:49:05.1317358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,83.15*47
2024-07-09T10:49:06.1250406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,83.08*62
2024-07-09T10:49:07.1247749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,83.07*65
2024-07-09T10:49:08.1247169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,83.10*4E
2024-07-09T10:49:09.1243930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,83.10*4C
2024-07-09T10:49:10.1241344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,83.07*62
2024-07-09T10:49:11.1239750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,83.05*46
2024-07-09T10:49:12.1238724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,83.12*41
2024-07-09T10:49:13.1265594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,83.21*40
2024-07-09T10:49:14.1301946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,83.28*40
2024-07-09T10:49:15.1300570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,83.28*64
2024-07-09T10:49:16.1298727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,83.20*68
2024-07-09T10:49:17.1296170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,83.09*61
2024-07-09T10:49:18.1294060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,83.00*68
2024-07-09T10:49:19.1292980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,83.04*69
2024-07-09T10:49:20.1329462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,83.17*6D
2024-07-09T10:49:21.1235682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,83.22*46
2024-07-09T10:49:22.1233453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,83.15*49
2024-07-09T10:49:23.1231952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,83.08*4B
2024-07-09T10:49:24.1229407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,83.07*4A
2024-07-09T10:49:25.1226719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,83.14*46
2024-07-09T10:49:26.1225516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,83.29*65
2024-07-09T10:49:27.1222295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,83.42*64
2024-07-09T10:49:28.1219446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,83.45*60
2024-07-09T10:49:29.1217775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,83.33*67
2024-07-09T10:49:30.1214832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,83.10*68
2024-07-09T10:49:31.1213266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,82.87*60
2024-07-09T10:49:32.1298997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,82.76*4E
2024-07-09T10:49:33.1296727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,82.85*63
2024-07-09T10:49:34.1293553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,83.07*4C
2024-07-09T10:49:35.1292394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,83.27*46
2024-07-09T10:49:36.1290142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,83.35*45
2024-07-09T10:49:37.1288066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,83.35*68
2024-07-09T10:49:38.1285356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,83.36*69
2024-07-09T10:49:39.1204141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,83.35*6D
2024-07-09T10:49:40.1201794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,83.24*6B
2024-07-09T10:49:41.1228400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,83.05*63
2024-07-09T10:49:42.1224737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,82.89*49
2024-07-09T10:49:43.1224325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,82.85*4A
2024-07-09T10:49:44.1222296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,82.92*61
2024-07-09T10:49:45.1219750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,83.07*66
2024-07-09T10:49:46.1217737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,83.23*66
2024-07-09T10:49:47.1215892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,83.34*40
2024-07-09T10:49:48.1214044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,83.36*42
2024-07-09T10:49:49.1239540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,83.32*46
2024-07-09T10:49:50.1237761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,83.29*62
2024-07-09T10:49:51.1235316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,83.29*63
2024-07-09T10:49:52.1233484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,83.23*62
2024-07-09T10:49:53.1289452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,83.13*6D
2024-07-09T10:49:54.1308331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,83.00*46
2024-07-09T10:49:55.1328823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,82.92*4D
2024-07-09T10:49:56.1326807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,82.96*67
2024-07-09T10:49:57.1323843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,83.11*61
2024-07-09T10:49:58.1322630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,83.25*69
2024-07-09T10:49:59.1320310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,83.30*44
2024-07-09T10:50:00.1317477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,83.27*47
2024-07-09T10:50:01.1315238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,83.22*6F
2024-07-09T10:50:02.1188653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,83.20*4F
2024-07-09T10:50:03.1186796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,83.26*61
2024-07-09T10:50:04.1340009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,83.31*6D
2024-07-09T10:50:05.1200089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,83.26*6E
2024-07-09T10:50:06.1232822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,83.12*47
2024-07-09T10:50:07.1232221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,83.04*66
2024-07-09T10:50:08.1229356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,83.06*6C
2024-07-09T10:50:09.1319620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,83.13*6D
2024-07-09T10:50:10.1318818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,83.20*45
2024-07-09T10:50:11.1317340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,83.21*45
2024-07-09T10:50:12.1315080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,83.16*46
2024-07-09T10:50:13.1311502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,83.14*62
2024-07-09T10:50:14.1334800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,83.21*63
2024-07-09T10:50:15.1332611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,83.35*69
2024-07-09T10:50:16.1331551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,83.38*60
2024-07-09T10:50:17.1328647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,83.21*47
2024-07-09T10:50:18.1327148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,82.98*42
2024-07-09T10:50:19.1325275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,82.94*6A
2024-07-09T10:50:20.1323546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,83.10*63
2024-07-09T10:50:21.1321018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,83.28*6F
2024-07-09T10:50:22.1318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,83.31*6F
2024-07-09T10:50:23.1316881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,83.24*45
2024-07-09T10:50:24.1350953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,83.18*41
2024-07-09T10:50:25.1193154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,83.16*6C
2024-07-09T10:50:26.1190970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,83.14*62
2024-07-09T10:50:27.1188828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,83.11*6A
2024-07-09T10:50:28.1342806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,83.04*66
2024-07-09T10:50:29.1254957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,83.00*6D
2024-07-09T10:50:30.1253218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,83.05*6F
2024-07-09T10:50:31.1250393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,83.13*68
2024-07-09T10:50:32.1248516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,83.18*64
2024-07-09T10:50:33.1245563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,83.24*6D
2024-07-09T10:50:34.1243073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,83.28*6C
2024-07-09T10:50:35.1241100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,83.27*65
2024-07-09T10:50:36.1238805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,83.17*6A
2024-07-09T10:50:37.1236806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,83.06*6B
2024-07-09T10:50:38.1234020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,83.03*6D
2024-07-09T10:50:39.1231321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,83.09*65
2024-07-09T10:50:40.1229055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,83.15*42
2024-07-09T10:50:41.1227247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,83.17*44
2024-07-09T10:50:42.1224674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,83.14*47
2024-07-09T10:50:43.1222924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,83.11*6D
2024-07-09T10:50:44.1220451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,83.13*6F
2024-07-09T10:50:45.1238268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,83.14*6B
2024-07-09T10:50:46.1235346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,83.15*45
2024-07-09T10:50:47.1233608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,83.18*62
2024-07-09T10:50:48.1231669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,83.21*63
2024-07-09T10:50:49.1229245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.72,83.22*64
2024-07-09T10:50:50.1226654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.05,83.19*65
2024-07-09T10:50:51.1224902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,83.15*4A
2024-07-09T10:50:52.1222858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,83.14*41
2024-07-09T10:50:53.1220273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,83.13*42
2024-07-09T10:50:54.1218398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,83.11*47
2024-07-09T10:50:55.1216230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,83.14*6A
2024-07-09T10:50:56.1213910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,83.26*62
2024-07-09T10:50:57.1212662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,83.37*61
2024-07-09T10:50:58.1210086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,83.39*63
2024-07-09T10:50:59.1207822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,83.30*44
2024-07-09T10:51:00.1205957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,83.19*43
2024-07-09T10:51:01.1202584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,83.05*4B
2024-07-09T10:51:02.1201269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,82.85*66
2024-07-09T10:51:03.1199220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.94,82.73*63
2024-07-09T10:51:04.1198696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.38,82.85*6C
2024-07-09T10:51:05.1226809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.18,83.19*6D
2024-07-09T10:51:06.1224718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,83.57*6B
2024-07-09T10:51:07.1222844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,83.80*46
2024-07-09T10:51:08.1310113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,83.77*67
2024-07-09T10:51:09.1269848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.11,83.51*68
2024-07-09T10:51:10.1269003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,83.17*48
2024-07-09T10:51:11.1266644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,82.93*60
2024-07-09T10:51:12.1264529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,82.85*62
2024-07-09T10:51:13.1262456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,82.91*66
2024-07-09T10:51:14.1260477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,83.05*61
2024-07-09T10:51:15.1258531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.11,83.23*48
2024-07-09T10:51:16.1256677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,83.37*49
2024-07-09T10:51:17.1254616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,83.45*43
2024-07-09T10:51:18.1251766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,83.50*40
2024-07-09T10:51:19.1250438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,83.49*69
2024-07-09T10:51:20.1248805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,83.38*63
2024-07-09T10:51:21.1246695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,83.22*41
2024-07-09T10:51:22.1275853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,83.07*49
2024-07-09T10:51:23.1273721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,82.98*44
2024-07-09T10:51:24.1271115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,83.01*60
2024-07-09T10:51:25.1269427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,83.13*64
2024-07-09T10:51:26.1267623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,83.25*4A
2024-07-09T10:51:27.1265331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.08,83.27*4E
2024-07-09T10:51:28.1322443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,83.19*42
2024-07-09T10:51:29.1319697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,83.13*6C
2024-07-09T10:51:30.1318801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,83.17*62
2024-07-09T10:51:31.1316403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,83.34*62
2024-07-09T10:51:32.1314149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,83.53*64
2024-07-09T10:51:33.1312027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,83.56*42
2024-07-09T10:51:34.1309192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,83.34*6C
2024-07-09T10:51:35.1307810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,83.00*66
2024-07-09T10:51:36.1331474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,82.73*64
2024-07-09T10:51:37.1328748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,82.69*64
2024-07-09T10:51:38.1194555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.96,82.88*64
2024-07-09T10:51:39.1191398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.86,83.23*69
2024-07-09T10:51:40.1189200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.81,83.59*60
2024-07-09T10:51:41.1343513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,83.77*4C
2024-07-09T10:51:42.1342579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,83.75*43
2024-07-09T10:51:43.1339915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,83.64*67
2024-07-09T10:51:44.1337423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,83.48*4F
2024-07-09T10:51:45.1336336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,83.34*48
2024-07-09T10:51:46.1208479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,83.21*45
2024-07-09T10:51:47.1236519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,83.04*4D
2024-07-09T10:51:48.1233139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,82.87*48
2024-07-09T10:51:49.1231918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,82.86*47
2024-07-09T10:51:50.1230433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.61,83.04*68
2024-07-09T10:51:51.1228332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.99,83.29*67
2024-07-09T10:51:52.1225895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.41,83.51*6C
2024-07-09T10:51:53.1224250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,83.65*48
2024-07-09T10:51:54.1222090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,83.63*45
2024-07-09T10:51:55.1219927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,83.41*49
2024-07-09T10:51:56.1218093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.57,83.06*42
2024-07-09T10:51:57.1215587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.09,82.78*47
2024-07-09T10:51:58.1213745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,82.77*62
2024-07-09T10:51:59.1294797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,83.04*69
2024-07-09T10:52:00.1292981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.23,83.41*40
2024-07-09T10:52:01.1290467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.67,83.62*4A
2024-07-09T10:52:02.1287576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.28,83.56*4D
2024-07-09T10:52:03.1286699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,83.33*49
2024-07-09T10:52:04.1284411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,83.17*65
2024-07-09T10:52:05.1363318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,83.23*67
2024-07-09T10:52:06.1303318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,83.44*6F
2024-07-09T10:52:07.1301454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,83.61*6A
2024-07-09T10:52:08.1299100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,83.51*4D
2024-07-09T10:52:09.1297704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,83.22*40
2024-07-09T10:52:10.1295215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,82.98*47
2024-07-09T10:52:11.1293050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,82.95*66
2024-07-09T10:52:12.1292970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,83.12*64
2024-07-09T10:52:13.1289168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,83.36*6B
2024-07-09T10:52:14.1287293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.01,83.55*49
2024-07-09T10:52:15.1285171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,83.63*4D
2024-07-09T10:52:16.1284236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,83.51*62
2024-07-09T10:52:17.1281680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,83.23*68
2024-07-09T10:52:18.1279421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,82.99*40
2024-07-09T10:52:19.1316016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,82.93*4C
2024-07-09T10:52:20.1314198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,83.06*47
2024-07-09T10:52:21.1311676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,83.22*4C
2024-07-09T10:52:22.1309896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,83.28*63
2024-07-09T10:52:23.1307546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,83.24*68
2024-07-09T10:52:24.1305108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,83.18*6A
2024-07-09T10:52:25.1303656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,83.17*43
2024-07-09T10:52:26.1301421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,83.22*48
2024-07-09T10:52:27.1300271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,83.32*46
2024-07-09T10:52:28.1297828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,83.38*6C
2024-07-09T10:52:29.1295844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,83.31*6B
2024-07-09T10:52:30.1293048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,83.13*63
2024-07-09T10:52:31.1291773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,83.03*6B
2024-07-09T10:52:32.1339166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,83.10*65
2024-07-09T10:52:33.1210652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,83.25*65
2024-07-09T10:52:34.1207963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,83.34*4C
2024-07-09T10:52:35.1362463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,83.34*45
2024-07-09T10:52:36.1360764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,83.28*49
2024-07-09T10:52:37.1359291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,83.15*4D
2024-07-09T10:52:38.1200312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,83.00*67
2024-07-09T10:52:39.1198853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,82.94*60
2024-07-09T10:52:40.1196599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,83.02*6F
2024-07-09T10:52:41.1194083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,83.24*6D
2024-07-09T10:52:42.1192688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,83.49*6C
2024-07-09T10:52:43.1346613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,83.57*6E
2024-07-09T10:52:44.1344201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,83.43*44
2024-07-09T10:52:45.1343253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,83.19*49
2024-07-09T10:52:46.1340627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,83.01*47
2024-07-09T10:52:47.1338470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,82.95*67
2024-07-09T10:52:48.1238728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,83.01*65
2024-07-09T10:52:49.1269375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,83.18*6B
2024-07-09T10:52:50.1287728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,83.37*60
2024-07-09T10:52:51.1285660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,83.48*68
2024-07-09T10:52:52.1282890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,83.41*43
2024-07-09T10:52:53.1281461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,83.12*41
2024-07-09T10:52:54.1279308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,82.83*42
2024-07-09T10:52:55.1276086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,82.77*6A
2024-07-09T10:52:56.1274832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,83.00*69
2024-07-09T10:52:57.1339695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,83.38*6B
2024-07-09T10:52:58.1337562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,83.73*66
2024-07-09T10:52:59.1335574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,83.87*45
2024-07-09T10:53:00.1333544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,83.71*48
2024-07-09T10:53:01.1330893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,83.35*47
2024-07-09T10:53:02.1329418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,83.01*6B
2024-07-09T10:53:03.1211427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,82.87*60
2024-07-09T10:53:04.1210027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,82.96*6A
2024-07-09T10:53:05.1208098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,83.19*65
2024-07-09T10:53:06.1205999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,83.39*65
2024-07-09T10:53:07.1359692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,83.44*4B
2024-07-09T10:53:08.1358476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,83.39*45
2024-07-09T10:53:09.1356336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,83.31*44
2024-07-09T10:53:10.1198307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,83.15*6C
2024-07-09T10:53:11.1196236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,83.00*6C
2024-07-09T10:53:12.1194227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,82.98*60
2024-07-09T10:53:13.1191925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,83.10*65
2024-07-09T10:53:14.1190415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,83.26*67
2024-07-09T10:53:15.1344215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,83.35*4E
2024-07-09T10:53:16.1341989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,83.33*4D
2024-07-09T10:53:17.1340683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,83.23*4A
2024-07-09T10:53:18.1338747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,83.12*4A
2024-07-09T10:53:19.1337460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,83.09*67
2024-07-09T10:53:20.1210597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,83.20*66
2024-07-09T10:53:21.1209703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,83.34*68
2024-07-09T10:53:22.1206447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,83.41*62
2024-07-09T10:53:23.1204580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,83.38*64
2024-07-09T10:53:24.1202508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,83.28*6E
2024-07-09T10:53:25.1280159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,83.16*65
2024-07-09T10:53:26.1309205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,83.04*6D
2024-07-09T10:53:27.1308335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,82.95*65
2024-07-09T10:53:28.1325933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,82.94*4B
2024-07-09T10:53:29.1303894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,83.01*45
2024-07-09T10:53:30.1323137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,83.14*43
2024-07-09T10:53:31.1320868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,83.28*4D
2024-07-09T10:53:32.1319707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,83.41*46
2024-07-09T10:53:33.1316772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,83.52*6B
2024-07-09T10:53:34.1299078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,83.53*61
2024-07-09T10:53:35.1277141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,83.37*60
2024-07-09T10:53:36.1275816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,83.13*6D
2024-07-09T10:53:37.1274047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,82.96*6C
2024-07-09T10:53:38.1271922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,82.91*60
2024-07-09T10:53:39.1270283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,82.93*4E
2024-07-09T10:53:40.1267444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,82.99*6F
2024-07-09T10:53:41.1265792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,83.12*65
2024-07-09T10:53:42.1263885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,83.29*60
2024-07-09T10:53:43.1261752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,83.42*49
2024-07-09T10:53:44.1259827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,83.40*4C
2024-07-09T10:53:45.1257822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,83.28*4E
2024-07-09T10:53:46.1255155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,83.18*6D
2024-07-09T10:53:47.1253818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,83.19*64
2024-07-09T10:53:48.1309109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,83.28*6A
2024-07-09T10:53:49.1307708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,83.35*68
2024-07-09T10:53:50.1305506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,83.25*4D
2024-07-09T10:53:51.1304383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,83.02*4E
2024-07-09T10:53:52.1301265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,82.88*46
2024-07-09T10:53:53.1299824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,82.95*62
2024-07-09T10:53:54.1298142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,83.15*62
2024-07-09T10:53:55.1161783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,83.35*66
2024-07-09T10:53:56.1184472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,83.45*6F
2024-07-09T10:53:57.1181293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,83.47*67
2024-07-09T10:53:58.1180047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,83.42*64
2024-07-09T10:53:59.1178143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,83.30*6B
2024-07-09T10:54:00.1176321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,83.14*69
2024-07-09T10:54:01.1173593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,82.99*6A
2024-07-09T10:54:02.1193756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,82.87*4B
2024-07-09T10:54:03.1191614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,82.84*66
2024-07-09T10:54:04.1189471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.69,82.98*65
2024-07-09T10:54:05.1186308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.25,83.24*6D
2024-07-09T10:54:06.1214038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.06,83.46*63
2024-07-09T10:54:07.1211860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,83.52*46
2024-07-09T10:54:08.1210368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,83.40*4F
2024-07-09T10:54:09.1207797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,83.22*6A
2024-07-09T10:54:10.1206563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,83.10*43
2024-07-09T10:54:11.1210793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,83.07*45
2024-07-09T10:54:12.1202447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,83.14*63
2024-07-09T10:54:13.1200237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,83.25*6B
2024-07-09T10:54:14.1197355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.84,83.31*63
2024-07-09T10:54:15.1196247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,83.27*67
2024-07-09T10:54:16.1228873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,83.18*40
2024-07-09T10:54:17.1226102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,83.10*4A
2024-07-09T10:54:18.1224694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,83.11*44
2024-07-09T10:54:19.1221585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,83.17*69
2024-07-09T10:54:20.1219886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,83.23*68
2024-07-09T10:54:21.1219246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,83.33*6D
2024-07-09T10:54:22.1216603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,83.46*6E
2024-07-09T10:54:23.1214272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,83.51*4E
2024-07-09T10:54:24.1213242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,83.40*49
2024-07-09T10:54:25.1211069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,83.18*41
2024-07-09T10:54:26.1208682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,83.00*6A
2024-07-09T10:54:27.1206504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,82.99*6D
2024-07-09T10:54:28.1205394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,83.14*69
2024-07-09T10:54:29.1202741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,83.32*45
2024-07-09T10:54:30.1252092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,83.39*4B
2024-07-09T10:54:31.1250996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,83.34*4B
2024-07-09T10:54:32.1248370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,83.24*66
2024-07-09T10:54:33.1246811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,83.18*62
2024-07-09T10:54:34.1244494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,83.26*64
2024-07-09T10:54:35.1243990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,83.35*67
2024-07-09T10:54:36.1278307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,83.33*44
2024-07-09T10:54:37.1276761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,83.20*45
2024-07-09T10:54:38.1274982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,83.07*4C
2024-07-09T10:54:39.1272660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,83.07*43
2024-07-09T10:54:40.1302415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,83.19*62
2024-07-09T10:54:41.1300246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,83.32*6B
2024-07-09T10:54:42.1297895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,83.38*67
2024-07-09T10:54:43.1295931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,83.41*63
2024-07-09T10:54:44.1319274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,83.40*41
2024-07-09T10:54:45.1317755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,83.36*6D
2024-07-09T10:54:46.1186947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,83.28*63
2024-07-09T10:54:47.1185439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,83.20*6F
2024-07-09T10:54:48.1183095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,83.16*65
2024-07-09T10:54:49.1181189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,83.16*63
2024-07-09T10:54:50.1201516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,83.19*6A
2024-07-09T10:54:51.1200596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,83.24*6A
2024-07-09T10:54:52.1198397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,83.26*65
2024-07-09T10:54:53.1196467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,83.20*6B
2024-07-09T10:54:54.1214864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,83.10*6A
2024-07-09T10:54:55.1213015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,83.08*66
2024-07-09T10:54:56.1211184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,83.18*68
2024-07-09T10:54:57.1209302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,83.33*47
2024-07-09T10:54:58.1207143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,83.45*45
2024-07-09T10:54:59.1205079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,83.50*44
2024-07-09T10:55:00.1203361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,83.50*60
2024-07-09T10:55:01.1228457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,83.42*66
2024-07-09T10:55:02.1226968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,83.29*64
2024-07-09T10:55:03.1226157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,83.17*6A
2024-07-09T10:55:04.1222995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,83.09*61
2024-07-09T10:55:05.1220540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,82.99*42
2024-07-09T10:55:06.1219175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,82.90*4E
2024-07-09T10:55:07.1217210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,82.92*6C
2024-07-09T10:55:08.1215384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,83.07*6D
2024-07-09T10:55:09.1212677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,83.29*65
2024-07-09T10:55:10.1266271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.16,83.50*6D
2024-07-09T10:55:11.1264664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,83.62*48
2024-07-09T10:55:12.1261842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,83.60*44
2024-07-09T10:55:13.1259599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,83.43*6D
2024-07-09T10:55:14.1317825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,83.25*64
2024-07-09T10:55:15.1160274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,83.17*40
2024-07-09T10:55:16.1314365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,83.18*61
2024-07-09T10:55:17.1312923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,83.17*47
2024-07-09T10:55:18.1310545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,83.10*46
2024-07-09T10:55:19.1308538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,82.98*46
2024-07-09T10:55:20.1306380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,82.94*61
2024-07-09T10:55:21.1304339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.61,83.09*67
2024-07-09T10:55:22.1302835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.87,83.36*63
2024-07-09T10:55:23.1300552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,83.61*68
2024-07-09T10:55:24.1205755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,83.70*4D
2024-07-09T10:55:25.1204294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,83.52*4E
2024-07-09T10:55:26.1201612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,83.19*66
2024-07-09T10:55:27.1199188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,82.96*4E
2024-07-09T10:55:28.1197513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,82.98*68
2024-07-09T10:55:29.1196423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,83.19*61
2024-07-09T10:55:30.1194682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,83.42*6C
2024-07-09T10:55:31.1191849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,83.45*4E
2024-07-09T10:55:32.1217804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,83.29*49
2024-07-09T10:55:33.1215601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,83.14*42
2024-07-09T10:55:34.1210970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,83.10*41
2024-07-09T10:55:35.1211451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,83.11*60
2024-07-09T10:55:36.1210294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,83.15*69
2024-07-09T10:55:37.1208257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,83.24*69
2024-07-09T10:55:38.1206238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,83.34*67
2024-07-09T10:55:39.1204533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,83.38*60
2024-07-09T10:55:40.1202089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,83.36*6A
2024-07-09T10:55:41.1234533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,83.28*42
2024-07-09T10:55:42.1197592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,83.15*41
2024-07-09T10:55:43.1196069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,83.05*45
2024-07-09T10:55:44.1194343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,83.11*6B
2024-07-09T10:55:45.1191787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,83.31*6B
2024-07-09T10:55:46.1189528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,83.52*67
2024-07-09T10:55:47.1187972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,83.58*6E
2024-07-09T10:55:48.1186683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,83.46*6D
2024-07-09T10:55:49.1183382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,83.20*47
2024-07-09T10:55:50.1180948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,82.91*46
2024-07-09T10:55:51.1180335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,82.78*6A
2024-07-09T10:55:52.1178583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,82.91*68
2024-07-09T10:55:53.1176882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,83.21*6C
2024-07-09T10:55:54.1330365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,83.48*44
2024-07-09T10:55:55.1172134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,83.64*4A
2024-07-09T10:55:56.1277777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,83.66*42
2024-07-09T10:55:57.1275386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,83.57*6D
2024-07-09T10:55:58.1273542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,83.45*6D
2024-07-09T10:55:59.1271757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,83.35*62
2024-07-09T10:56:00.1269921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,83.28*61
2024-07-09T10:56:01.1268436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,83.21*65
2024-07-09T10:56:02.1196939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,83.12*6B
2024-07-09T10:56:03.1232236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,83.07*6A
2024-07-09T10:56:04.1229106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,83.13*42
2024-07-09T10:56:05.1293285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,83.26*4E
2024-07-09T10:56:06.1291433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,83.35*4F
2024-07-09T10:56:07.1289378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,83.37*6A
2024-07-09T10:56:08.1287378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,83.34*6D
2024-07-09T10:56:09.1285296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,83.32*64
2024-07-09T10:56:10.1283086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,83.34*6A
2024-07-09T10:56:11.1281224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,83.34*6D
2024-07-09T10:56:12.1304939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,83.29*4A
2024-07-09T10:56:13.1302513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,83.17*42
2024-07-09T10:56:14.1169533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,83.08*43
2024-07-09T10:56:15.1298908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,83.08*61
2024-07-09T10:56:16.1296837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,83.16*68
2024-07-09T10:56:17.1294520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,83.26*6E
2024-07-09T10:56:18.1293313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,83.40*64
2024-07-09T10:56:19.1290438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,83.52*4E
2024-07-09T10:56:20.1286963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,83.53*4B
2024-07-09T10:56:21.1287324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,83.40*4E
2024-07-09T10:56:22.1284231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,83.26*60
2024-07-09T10:56:23.1282475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,83.18*61
2024-07-09T10:56:24.1280230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,83.15*62
2024-07-09T10:56:25.1278804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,83.14*40
2024-07-09T10:56:26.1276898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,83.18*47
2024-07-09T10:56:27.1273286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,83.25*6D
2024-07-09T10:56:28.1272009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,83.30*6F
2024-07-09T10:56:29.1270617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,83.35*66
2024-07-09T10:56:30.1268863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,83.42*45
2024-07-09T10:56:31.1267273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,83.46*43
2024-07-09T10:56:32.1263680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,83.43*4C
2024-07-09T10:56:33.1260879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,83.35*69
2024-07-09T10:56:34.1259237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,83.31*64
2024-07-09T10:56:35.1258833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,83.30*6E
2024-07-09T10:56:36.1256477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,83.30*6B
2024-07-09T10:56:37.1254110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,83.28*62
2024-07-09T10:56:38.1252624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,83.20*6D
2024-07-09T10:56:39.1306556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,83.11*69
2024-07-09T10:56:40.1303126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,83.09*6D
2024-07-09T10:56:41.1301898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,83.16*6D
2024-07-09T10:56:42.1180502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,83.26*61
2024-07-09T10:56:43.1334839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,83.34*4E
2024-07-09T10:56:44.1332948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,83.40*47
2024-07-09T10:56:45.1174912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,83.46*46
2024-07-09T10:56:46.1172990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,83.50*6B
2024-07-09T10:56:47.1189598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,83.49*62
2024-07-09T10:56:48.1186529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,83.45*6C
2024-07-09T10:56:49.1184753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,83.41*69
2024-07-09T10:56:50.1183592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,83.39*65
2024-07-09T10:56:51.1180722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,83.34*67
2024-07-09T10:56:52.1178451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,83.22*42
2024-07-09T10:56:53.1176932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,83.06*6E
2024-07-09T10:56:54.1331199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,82.93*43
2024-07-09T10:56:55.1329119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,82.94*48
2024-07-09T10:56:56.1326467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,83.08*4C
2024-07-09T10:56:57.1325998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,83.34*47
2024-07-09T10:56:58.1322983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,83.65*4F
2024-07-09T10:56:59.1182646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,83.82*64
2024-07-09T10:57:00.1179631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,83.75*6C
2024-07-09T10:57:01.1178346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,83.53*6A
2024-07-09T10:57:02.1175912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,83.29*62
2024-07-09T10:57:03.1254036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,83.13*6E
2024-07-09T10:57:04.1172192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,83.03*6A
2024-07-09T10:57:05.1192303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,82.93*62
2024-07-09T10:57:06.1189435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,82.86*66
2024-07-09T10:57:07.1291820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,82.93*40
2024-07-09T10:57:08.1186513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,83.22*68
2024-07-09T10:57:09.1183120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,83.56*62
2024-07-09T10:57:10.1182203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,83.76*63
2024-07-09T10:57:11.1335984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,83.75*46
2024-07-09T10:57:12.1334730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,83.57*49
2024-07-09T10:57:13.1332668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,83.28*4D
2024-07-09T10:57:14.1173790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,83.05*6C
2024-07-09T10:57:15.1171715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,82.98*6E
2024-07-09T10:57:16.1169982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,83.12*62
2024-07-09T10:57:17.1189125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,83.31*69
2024-07-09T10:57:18.1187040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,83.38*6D
2024-07-09T10:57:19.1185210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,83.31*40
2024-07-09T10:57:20.1183817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,83.23*43
2024-07-09T10:57:21.1181036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,83.20*60
2024-07-09T10:57:22.1178891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,83.24*6B
2024-07-09T10:57:23.1177509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,83.31*67
2024-07-09T10:57:24.1175181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,83.40*6D
2024-07-09T10:57:25.1173337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,83.45*64
2024-07-09T10:57:26.1327109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,83.38*67
2024-07-09T10:57:27.1169655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,83.19*68
2024-07-09T10:57:28.1168058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,83.01*6B
2024-07-09T10:57:29.1165177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,82.98*6A
2024-07-09T10:57:30.1162687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,83.17*6C
2024-07-09T10:57:31.1316006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,83.49*6C
2024-07-09T10:57:32.1314757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,83.69*48
2024-07-09T10:57:33.1339286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,83.60*4A
2024-07-09T10:57:34.1181404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,83.29*64
2024-07-09T10:57:35.1178657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,83.01*49
2024-07-09T10:57:36.1176749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,82.97*62
2024-07-09T10:57:37.1174038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,83.13*6D
2024-07-09T10:57:38.1173768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,83.37*6D
2024-07-09T10:57:39.1169802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,83.52*6B
2024-07-09T10:57:40.1168428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,83.51*6A
2024-07-09T10:57:41.1322556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,83.32*42
2024-07-09T10:57:42.1320764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,83.11*42
2024-07-09T10:57:43.1318047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,83.07*46
2024-07-09T10:57:44.1198270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,83.16*45
2024-07-09T10:57:45.1195673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,83.29*67
2024-07-09T10:57:46.1193677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,83.39*6F
2024-07-09T10:57:47.1192734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,83.41*67
2024-07-09T10:57:48.1190361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,83.33*43
2024-07-09T10:57:49.1188278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,83.23*40
2024-07-09T10:57:50.1186910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,83.23*67
2024-07-09T10:57:51.1184440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,83.31*67
2024-07-09T10:57:52.1181072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,83.37*68
2024-07-09T10:57:53.1180781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,83.40*62
2024-07-09T10:57:54.1178763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,83.37*6A
2024-07-09T10:57:55.1208794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,83.24*41
2024-07-09T10:57:56.1206833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,83.03*4B
2024-07-09T10:57:57.1235763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,82.92*61
2024-07-09T10:57:58.1233156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,83.02*6D
2024-07-09T10:57:59.1256777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,83.24*64
2024-07-09T10:58:00.1254795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,83.46*47
2024-07-09T10:58:01.1251637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,83.56*4A
2024-07-09T10:58:02.1250838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,83.50*40
2024-07-09T10:58:03.1249250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,83.31*6A
2024-07-09T10:58:04.1248062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,83.14*63
2024-07-09T10:58:05.1245240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,83.12*6B
2024-07-09T10:58:06.1243223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,83.20*69
2024-07-09T10:58:07.1240323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,83.28*41
2024-07-09T10:58:08.1238915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,83.28*4C
2024-07-09T10:58:09.1238592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,83.19*40
2024-07-09T10:58:10.1235792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,83.11*60
2024-07-09T10:58:11.1233373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,83.08*62
2024-07-09T10:58:12.1232317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,83.11*68
2024-07-09T10:58:13.1229745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,83.24*6B
2024-07-09T10:58:14.1227940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,83.41*65
2024-07-09T10:58:15.1262399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,83.51*48
2024-07-09T10:58:16.1260754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,83.46*48
2024-07-09T10:58:17.1258454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,83.25*46
2024-07-09T10:58:18.1256428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,83.01*46
2024-07-09T10:58:19.1254568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,82.92*65
2024-07-09T10:58:20.1252902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,83.07*6D
2024-07-09T10:58:21.1251142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,83.36*6F
2024-07-09T10:58:22.1247987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,83.55*6D
2024-07-09T10:58:23.1261125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,83.42*46
2024-07-09T10:58:24.1245287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,83.05*42
2024-07-09T10:58:25.1243709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,82.73*41
2024-07-09T10:58:26.1284749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,82.73*6C
2024-07-09T10:58:27.1281818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,83.06*6D
2024-07-09T10:58:28.1280214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,83.49*63
2024-07-09T10:58:29.1278535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.76,83.76*42
2024-07-09T10:58:30.1276791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,83.76*40
2024-07-09T10:58:31.1275184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,83.57*6D
2024-07-09T10:58:32.1274905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,83.34*6E
2024-07-09T10:58:33.1271555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,83.19*63
2024-07-09T10:58:34.1268367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,83.17*66
2024-07-09T10:58:35.1267608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,83.18*44
2024-07-09T10:58:36.1265708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,83.10*4B
2024-07-09T10:58:37.1310981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,82.98*68
2024-07-09T10:58:38.1338899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,82.99*67
2024-07-09T10:58:39.1180019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,83.10*6B
2024-07-09T10:58:40.1335360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,83.22*42
2024-07-09T10:58:41.1262316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,83.27*4B
2024-07-09T10:58:42.1261156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,83.21*44
2024-07-09T10:58:43.1374621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,83.13*69
2024-07-09T10:58:44.1285994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,83.10*6D
2024-07-09T10:58:45.1282329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,83.18*69
2024-07-09T10:58:46.1281138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,83.33*6C
2024-07-09T10:58:47.1278813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,83.39*4D
2024-07-09T10:58:48.1276406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,83.22*45
2024-07-09T10:58:49.1274616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,82.88*47
2024-07-09T10:58:50.1272642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,82.60*6B
2024-07-09T10:58:51.1330433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,82.56*64
2024-07-09T10:58:52.1296236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,82.79*68
2024-07-09T10:58:53.1294500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,83.12*65
2024-07-09T10:58:54.1292184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,83.42*47
2024-07-09T10:58:55.1291991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,83.51*46
2024-07-09T10:58:56.1315433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,83.33*4D
2024-07-09T10:58:57.1312665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,82.99*61
2024-07-09T10:58:58.1187857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,82.76*66
2024-07-09T10:58:59.1185524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,82.79*62
2024-07-09T10:59:00.1183260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,83.01*6E
2024-07-09T10:59:01.1201687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,83.18*60
2024-07-09T10:59:02.1198431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,83.13*43
2024-07-09T10:59:03.1197680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,82.87*49
2024-07-09T10:59:04.1195461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,82.57*6D
2024-07-09T10:59:05.1193264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,82.43*6B
2024-07-09T10:59:06.1190515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,82.60*6C
2024-07-09T10:59:07.1189575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,82.97*65
2024-07-09T10:59:08.1187857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,83.25*42
2024-07-09T10:59:09.1185655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,83.22*44
2024-07-09T10:59:10.1339753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,82.97*48
2024-07-09T10:59:11.1182439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,82.77*6A
2024-07-09T10:59:12.1180012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,82.77*6C
2024-07-09T10:59:13.1176413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,82.93*6C
2024-07-09T10:59:14.1251949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,83.07*6B
2024-07-09T10:59:15.1276334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,83.06*40
2024-07-09T10:59:16.1300869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,82.94*46
2024-07-09T10:59:17.1272403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,82.78*6C
2024-07-09T10:59:18.1187294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,82.67*61
2024-07-09T10:59:19.1233081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,82.69*61
2024-07-09T10:59:20.1231527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,82.79*6F
2024-07-09T10:59:21.1228265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,82.86*48
2024-07-09T10:59:22.1227267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,82.85*41
2024-07-09T10:59:23.1224984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,82.84*67
2024-07-09T10:59:24.1223267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,82.92*6D
2024-07-09T10:59:25.1221518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,83.01*62
2024-07-09T10:59:26.1219764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,83.02*63
2024-07-09T10:59:27.1217448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,82.98*6F
2024-07-09T10:59:28.1214744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,82.91*6F
2024-07-09T10:59:29.1213399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,82.78*63
2024-07-09T10:59:30.1211890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,82.61*6D
2024-07-09T10:59:31.1209439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,82.49*68
2024-07-09T10:59:32.1207479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,82.50*6C
2024-07-09T10:59:33.1245083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,82.66*65
2024-07-09T10:59:34.1242744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.14,82.94*65
2024-07-09T10:59:35.1239646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,83.25*66
2024-07-09T10:59:36.1238317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,83.40*4F
2024-07-09T10:59:37.1236695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,83.28*40
2024-07-09T10:59:38.1235087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,82.93*65
2024-07-09T10:59:39.1232085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,82.59*45
2024-07-09T10:59:40.1231340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,82.52*46
2024-07-09T10:59:41.1228059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,82.73*62
2024-07-09T10:59:42.1227284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,82.98*6C
2024-07-09T10:59:43.1225116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,83.06*48
2024-07-09T10:59:44.1223151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.25,82.94*4B
2024-07-09T10:59:45.1240380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,82.77*48
2024-07-09T10:59:46.1238394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,82.72*61
2024-07-09T10:59:47.1236204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,82.84*6F
2024-07-09T10:59:48.1220101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,83.01*62
2024-07-09T10:59:49.1217470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,83.08*62
2024-07-09T10:59:50.1215473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,83.00*4F
2024-07-09T10:59:51.1213297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,82.83*4B
2024-07-09T10:59:52.1211337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,82.70*68
2024-07-09T10:59:53.1244613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,82.69*61
2024-07-09T10:59:54.1242247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,82.78*65
2024-07-09T10:59:55.1240190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,82.89*4D
2024-07-09T10:59:56.1238579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,82.92*43
2024-07-09T10:59:57.1236049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,82.89*42
2024-07-09T10:59:58.1235051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,82.83*63
2024-07-09T10:59:59.1231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,82.83*66
2024-07-09T11:00:00.1229590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,82.87*6E
2024-07-09T11:00:01.1228459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,82.86*6B
2024-07-09T11:00:02.1299854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,82.76*41
2024-07-09T11:00:03.1297714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,82.67*4A
2024-07-09T11:00:04.1296213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,82.70*6B
2024-07-09T11:00:05.1294217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,82.80*63
2024-07-09T11:00:06.1290852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,82.89*41
2024-07-09T11:00:07.1289487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,82.90*4B
2024-07-09T11:00:08.1307540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,82.83*4B
2024-07-09T11:00:09.1304936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,82.78*6D
2024-07-09T11:00:10.1326001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,82.83*6A
2024-07-09T11:00:11.1323705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,82.90*6C
2024-07-09T11:00:12.1321061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,82.89*6A
2024-07-09T11:00:13.1319743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,82.82*4B
2024-07-09T11:00:14.1317322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,82.72*43
2024-07-09T11:00:15.1315695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,82.67*42
2024-07-09T11:00:16.1239403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,82.74*6B
2024-07-09T11:00:17.1311191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.59,82.92*62
2024-07-09T11:00:18.1309625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,83.16*6A
2024-07-09T11:00:19.1307397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,83.29*68
2024-07-09T11:00:20.1305580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,83.15*47
2024-07-09T11:00:21.1303237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,82.88*68
2024-07-09T11:00:22.1301614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,82.75*4F
2024-07-09T11:00:23.1299137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,82.83*4B
2024-07-09T11:00:24.1198024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,82.98*61
2024-07-09T11:00:25.1340449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,83.14*63
2024-07-09T11:00:26.1337977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,83.23*48
2024-07-09T11:00:27.1337825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,83.22*44
2024-07-09T11:00:28.1222490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,83.14*69
2024-07-09T11:00:29.1219665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.68,83.11*63
2024-07-09T11:00:30.1217876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,83.12*6A
2024-07-09T11:00:31.1216573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,83.16*6B
2024-07-09T11:00:32.1214233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,83.21*40
2024-07-09T11:00:33.1210895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,83.23*6A
2024-07-09T11:00:34.1210774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,83.20*47
2024-07-09T11:00:35.1208212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,83.07*46
2024-07-09T11:00:36.1206463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,82.99*6E
2024-07-09T11:00:37.1204437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,83.07*6D
2024-07-09T11:00:38.1202443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,83.20*42
2024-07-09T11:00:39.1201100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,83.27*4C
2024-07-09T11:00:40.1353231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,83.24*45
2024-07-09T11:00:41.1196293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,83.18*6A
2024-07-09T11:00:42.1225835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,83.16*60
2024-07-09T11:00:43.1223499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,83.20*6B
2024-07-09T11:00:44.1221716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,83.21*6F
2024-07-09T11:00:45.1218462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,83.19*4D
2024-07-09T11:00:46.1217537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,83.14*45
2024-07-09T11:00:47.1214895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,83.08*49
2024-07-09T11:00:48.1213465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,83.08*63
2024-07-09T11:00:49.1210266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,83.17*67
2024-07-09T11:00:50.1209298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,83.30*6F
2024-07-09T11:00:51.1206710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,83.33*6C
2024-07-09T11:00:52.1205788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,83.23*40
2024-07-09T11:00:53.1203775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,83.11*46
2024-07-09T11:00:54.1201577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,83.08*48
2024-07-09T11:00:55.1199684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,83.16*6B
2024-07-09T11:00:56.1198470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,83.30*6A
2024-07-09T11:00:57.1194489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,83.44*6D
2024-07-09T11:00:58.1193489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,83.49*4C
2024-07-09T11:00:59.1191624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,83.45*60
2024-07-09T11:01:00.1243989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,83.35*67
2024-07-09T11:01:01.1242155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,83.28*6F
2024-07-09T11:01:02.1240337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,83.28*65
2024-07-09T11:01:03.1238329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,83.30*67
2024-07-09T11:01:04.1267578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,83.26*40
2024-07-09T11:01:05.1264466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,83.24*6F
2024-07-09T11:01:06.1263735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,83.31*68
2024-07-09T11:01:07.1292143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,83.41*69
2024-07-09T11:01:08.1262002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,83.48*4B
2024-07-09T11:01:09.1260988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,83.52*46
2024-07-09T11:01:10.1260367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,83.51*44
2024-07-09T11:01:11.1260190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,83.42*6A
2024-07-09T11:01:12.1260473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.93,83.33*66
2024-07-09T11:01:13.1258744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,83.27*68
2024-07-09T11:01:14.1256799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,83.30*6A
2024-07-09T11:01:15.1257419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,83.36*4E
2024-07-09T11:01:16.1256424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,83.27*69
2024-07-09T11:01:17.1293857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,83.08*6C
2024-07-09T11:01:18.1293013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,83.05*62
2024-07-09T11:01:19.1291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,83.24*67
2024-07-09T11:01:20.1337006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,83.44*6A
2024-07-09T11:01:21.1335876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,83.50*6C
2024-07-09T11:01:22.1334554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,83.47*6C
2024-07-09T11:01:23.1333276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,83.41*6D
2024-07-09T11:01:24.1332231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,83.35*6E
2024-07-09T11:01:25.1330681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,83.37*6D
2024-07-09T11:01:26.1329235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,83.45*6B
2024-07-09T11:01:27.1327925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,83.52*6C
2024-07-09T11:01:28.1325027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,83.49*49
2024-07-09T11:01:29.1325293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,83.39*61
2024-07-09T11:01:30.1323271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,83.32*62
2024-07-09T11:01:31.1321232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,83.33*66
2024-07-09T11:01:32.1320138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.56,83.37*6D
2024-07-09T11:01:33.1318582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,83.41*6D
2024-07-09T11:01:34.1316701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,83.46*48
2024-07-09T11:01:35.1315141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,83.46*49
2024-07-09T11:01:36.1313031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,83.40*49
2024-07-09T11:01:37.1311368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,83.37*6B
2024-07-09T11:01:38.1360657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,83.41*63
2024-07-09T11:01:39.1238499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,83.48*63
2024-07-09T11:01:40.1236857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,83.50*69
2024-07-09T11:01:41.1235836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,83.50*65
2024-07-09T11:01:42.1233026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,83.48*69
2024-07-09T11:01:43.1230213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,83.42*61
2024-07-09T11:01:44.1230103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,83.32*47
2024-07-09T11:01:45.1356803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,83.25*42
2024-07-09T11:01:46.1354391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,83.28*6E
2024-07-09T11:01:47.1353521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,83.41*62
2024-07-09T11:01:48.1351748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,83.55*6F
2024-07-09T11:01:49.1350043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,83.62*67
2024-07-09T11:01:50.1347465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,83.56*6D
2024-07-09T11:01:51.1404636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,83.42*6B
2024-07-09T11:01:52.1375942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,83.31*62
2024-07-09T11:01:53.1237724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,83.36*69
2024-07-09T11:01:54.1236560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,83.51*6E
2024-07-09T11:01:55.1234473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,83.58*66
2024-07-09T11:01:56.1232484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,83.50*69
2024-07-09T11:01:57.1231067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,83.37*6C
2024-07-09T11:01:58.1229986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,83.29*64
2024-07-09T11:01:59.1226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,83.31*6A
2024-07-09T11:02:00.1224819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,83.39*67
2024-07-09T11:02:01.1379494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,83.49*40
2024-07-09T11:02:02.1248031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,83.53*4B
2024-07-09T11:02:03.1246008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,83.50*6E
2024-07-09T11:02:04.1244402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,83.44*6D
2024-07-09T11:02:05.1267106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,83.40*61
2024-07-09T11:02:06.1299440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,83.40*62
2024-07-09T11:02:07.1298370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,83.45*64
2024-07-09T11:02:08.1295285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,83.45*44
2024-07-09T11:02:09.1294579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,83.35*47
2024-07-09T11:02:10.1292427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,83.26*6E
2024-07-09T11:02:11.1327417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,83.24*69
2024-07-09T11:02:12.1360386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,83.28*68
2024-07-09T11:02:13.1358506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,83.39*6C
2024-07-09T11:02:14.1356822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,83.53*69
2024-07-09T11:02:15.1354908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,83.64*6C
2024-07-09T11:02:16.1352580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,83.65*69
2024-07-09T11:02:17.1349279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,83.55*43
2024-07-09T11:02:18.1348486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,83.35*48
2024-07-09T11:02:19.1347118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,83.16*41
2024-07-09T11:02:20.1343922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,83.09*68
2024-07-09T11:02:21.1343579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,83.18*63
2024-07-09T11:02:22.1340902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,83.40*62
2024-07-09T11:02:23.1338894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,83.63*6B
2024-07-09T11:02:24.1337100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,83.76*62
2024-07-09T11:02:25.1360877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,83.73*68
2024-07-09T11:02:26.1237505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,83.57*60
2024-07-09T11:02:27.1235212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,83.36*43
2024-07-09T11:02:28.1233653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,83.24*47
2024-07-09T11:02:29.1291049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,83.29*6D
2024-07-09T11:02:30.1288052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,83.45*6E
2024-07-09T11:02:31.1381250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,83.59*6C
2024-07-09T11:02:32.1285531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,83.63*63
2024-07-09T11:02:33.1283282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,83.56*61
2024-07-09T11:02:34.1279427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,83.50*6E
2024-07-09T11:02:35.1277949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,83.52*65
2024-07-09T11:02:36.1275823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,83.60*62
2024-07-09T11:02:37.1274667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,83.71*6D
2024-07-09T11:02:38.1273348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,83.72*6C
2024-07-09T11:02:39.1271285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,83.56*6F
2024-07-09T11:02:40.1268994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,83.34*6A
2024-07-09T11:02:41.1267222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,83.25*6C
2024-07-09T11:02:42.1283999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,83.37*67
2024-07-09T11:02:43.1283332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,83.56*65
2024-07-09T11:02:44.1281230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,83.69*67
2024-07-09T11:02:45.1279452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,83.68*45
2024-07-09T11:02:46.1365713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,83.56*4C
2024-07-09T11:02:47.1373530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,83.45*40
2024-07-09T11:02:48.1371117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,83.45*68
2024-07-09T11:02:49.1369240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,83.56*62
2024-07-09T11:02:50.1383001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,83.69*6A
2024-07-09T11:02:51.1364507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,83.75*69
2024-07-09T11:02:52.1280898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,83.68*69
2024-07-09T11:02:53.1279161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,83.54*40
2024-07-09T11:02:54.1277368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,83.41*4B
2024-07-09T11:02:55.1274992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,83.36*45
2024-07-09T11:02:56.1272977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,83.38*65
2024-07-09T11:02:57.1270685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,83.46*62
2024-07-09T11:02:58.1299022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,83.56*6C
2024-07-09T11:02:59.1216168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,83.65*6F
2024-07-09T11:03:00.1389010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,83.70*4D
2024-07-09T11:03:01.1367756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,83.64*4C
2024-07-09T11:03:02.1239503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,83.53*4C
2024-07-09T11:03:03.1237547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,83.45*69
2024-07-09T11:03:04.1236573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,83.44*63
2024-07-09T11:03:05.1233958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,83.50*69
2024-07-09T11:03:06.1232059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,83.56*68
2024-07-09T11:03:07.1230370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,83.54*67
2024-07-09T11:03:08.1228453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,83.45*66
2024-07-09T11:03:09.1227199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,83.38*6B
2024-07-09T11:03:10.1380832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,83.36*62
2024-07-09T11:03:11.1222869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,83.38*6E
2024-07-09T11:03:12.1375032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,83.38*4F
2024-07-09T11:03:13.1374681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,83.33*4D
2024-07-09T11:03:14.1372209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,83.28*42
2024-07-09T11:03:15.1370873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,83.28*6C
2024-07-09T11:03:16.1367768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,83.38*65
2024-07-09T11:03:17.1366870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,83.53*69
2024-07-09T11:03:18.1365548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,83.62*6B
2024-07-09T11:03:19.1235361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,83.52*67
2024-07-09T11:03:20.1303958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,83.25*43
2024-07-09T11:03:21.1274787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,82.95*4F
2024-07-09T11:03:22.1273068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,82.83*60
2024-07-09T11:03:23.1271249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,82.96*6C
2024-07-09T11:03:24.1269223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,83.23*68
2024-07-09T11:03:25.1267038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.88,83.43*62
2024-07-09T11:03:26.1265208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,83.48*4E
2024-07-09T11:03:27.1263843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,83.42*4C
2024-07-09T11:03:28.1259948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,83.33*68
2024-07-09T11:03:29.1260982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,83.29*46
2024-07-09T11:03:30.1286488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,83.29*48
2024-07-09T11:03:31.1346642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,83.26*6F
2024-07-09T11:03:32.1366032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,83.23*6A
2024-07-09T11:03:33.1248278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,83.21*66
2024-07-09T11:03:34.1246351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,83.22*60
2024-07-09T11:03:35.1244088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,83.21*4B
2024-07-09T11:03:36.1241291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,83.19*47
2024-07-09T11:03:37.1240471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,83.19*45
2024-07-09T11:03:38.1238495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,83.25*6F
2024-07-09T11:03:39.1236886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,83.32*6E
2024-07-09T11:03:40.1234336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,83.33*6D
2024-07-09T11:03:41.1232892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,83.28*68
2024-07-09T11:03:42.1230153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,83.19*49
2024-07-09T11:03:43.1385228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,83.09*69
2024-07-09T11:03:44.1382603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,83.03*4E
2024-07-09T11:03:45.1381385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,82.99*61
2024-07-09T11:03:46.1379574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,82.97*6B
2024-07-09T11:03:47.1377431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,83.01*69
2024-07-09T11:03:48.1375174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,83.13*60
2024-07-09T11:03:49.1372729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,83.26*6D
2024-07-09T11:03:50.1371224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,83.35*69
2024-07-09T11:03:51.1367158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,83.38*4B
2024-07-09T11:03:52.1367688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,83.35*46
2024-07-09T11:03:53.1365505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,83.32*6D
2024-07-09T11:03:54.1236601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,83.33*6B
2024-07-09T11:03:55.1234608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,83.38*66
2024-07-09T11:03:56.1232446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,83.40*6D
2024-07-09T11:03:57.1386915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,83.36*67
2024-07-09T11:03:58.1385538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,83.27*4C
2024-07-09T11:03:59.1382289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,83.27*41
2024-07-09T11:04:00.1380964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,83.42*4E
2024-07-09T11:04:01.1379498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,83.64*6E
2024-07-09T11:04:02.1377062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,83.78*6D
2024-07-09T11:04:03.1375609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,83.81*66
2024-07-09T11:04:04.1373289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,83.82*6E
2024-07-09T11:04:05.1370202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,83.86*68
2024-07-09T11:04:06.1369668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,83.88*6C
2024-07-09T11:04:07.1289433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,83.83*64
2024-07-09T11:04:08.1287650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,83.71*6D
2024-07-09T11:04:09.1285428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,83.56*62
2024-07-09T11:04:10.1283441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,83.47*64
2024-07-09T11:04:11.1281316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,83.49*69
2024-07-09T11:04:12.1375476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,83.63*6F
2024-07-09T11:04:13.1264546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,83.80*69
2024-07-09T11:04:14.1263057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,83.85*44
2024-07-09T11:04:15.1261292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,83.78*45
2024-07-09T11:04:16.1258954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,83.60*44
2024-07-09T11:04:17.1257631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,83.39*45
2024-07-09T11:04:18.1254871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,83.22*69
2024-07-09T11:04:19.1253442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,83.20*60
2024-07-09T11:04:20.1251178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,83.33*6B
2024-07-09T11:04:21.1249607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,83.46*6D
2024-07-09T11:04:22.1402898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,83.44*49
2024-07-09T11:04:23.1284892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,83.29*4D
2024-07-09T11:04:24.1320102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,83.14*41
2024-07-09T11:04:25.1349465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,83.03*4C
2024-07-09T11:04:26.1227220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,82.96*64
2024-07-09T11:04:27.1381496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,82.97*67
2024-07-09T11:04:28.1379553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,83.06*6F
2024-07-09T11:04:29.1377658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,83.15*65
2024-07-09T11:04:30.1375565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,83.17*68
2024-07-09T11:04:31.1374354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,83.13*6E
2024-07-09T11:04:32.1371768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,83.09*6E
2024-07-09T11:04:33.1369418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,83.06*40
2024-07-09T11:04:34.1367308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,82.97*43
2024-07-09T11:04:35.1365849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,82.84*43
2024-07-09T11:04:36.1363841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,82.82*67
2024-07-09T11:04:37.1361861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,82.88*6F
2024-07-09T11:04:38.1359646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,82.95*61
2024-07-09T11:04:39.1357894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,82.99*65
2024-07-09T11:04:40.1316232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,83.00*60
2024-07-09T11:04:41.1314460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,82.98*42
2024-07-09T11:04:42.1311126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,82.97*4E
2024-07-09T11:04:43.1310592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,82.98*61
2024-07-09T11:04:44.1308274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,83.00*6D
2024-07-09T11:04:45.1306773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,82.95*67
2024-07-09T11:04:46.1304496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,82.82*60
2024-07-09T11:04:47.1302449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,82.72*6D
2024-07-09T11:04:48.1300018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,82.80*65
2024-07-09T11:04:49.1298225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,82.98*6A
2024-07-09T11:04:50.1296350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,83.09*6C
2024-07-09T11:04:51.1294469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,83.11*43
2024-07-09T11:04:52.1291771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,83.05*62
2024-07-09T11:04:53.1290249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,82.96*66
2024-07-09T11:04:54.1288217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,82.85*69
2024-07-09T11:04:55.1286285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,82.79*64
2024-07-09T11:04:56.1284138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,82.83*63
2024-07-09T11:04:57.1330481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,82.96*67
2024-07-09T11:04:58.1328671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,83.06*6E
2024-07-09T11:04:59.1326759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,83.10*60
2024-07-09T11:05:00.1324193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,83.06*44
2024-07-09T11:05:01.1323081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,82.95*43
2024-07-09T11:05:02.1320379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,82.83*48
2024-07-09T11:05:03.1407306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,82.84*6F
2024-07-09T11:05:04.1240454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,82.95*68
2024-07-09T11:05:05.1393367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,83.05*6B
2024-07-09T11:05:06.1392063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,83.08*60
2024-07-09T11:05:07.1287029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,83.09*6C
2024-07-09T11:05:08.1282981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,83.09*61
2024-07-09T11:05:09.1283089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,83.02*44
2024-07-09T11:05:10.1280944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,82.89*45
2024-07-09T11:05:11.1278825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,82.84*4F
2024-07-09T11:05:12.1277381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,82.92*68
2024-07-09T11:05:13.1275721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,83.07*62
2024-07-09T11:05:14.1301335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,83.22*6B
2024-07-09T11:05:15.1337995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,83.29*6C
2024-07-09T11:05:16.1335952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,83.25*4B
2024-07-09T11:05:17.1334176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,83.13*4C
2024-07-09T11:05:18.1331606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,83.03*6A
2024-07-09T11:05:19.1330277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,83.00*6C
2024-07-09T11:05:20.1328037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,83.03*6E
2024-07-09T11:05:21.1326489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,83.09*6B
2024-07-09T11:05:22.1324444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,83.20*6F
2024-07-09T11:05:23.1322090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,83.35*68
2024-07-09T11:05:24.1320432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,83.50*4A
2024-07-09T11:05:25.1363581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,83.54*46
2024-07-09T11:05:26.1361221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,83.44*62
2024-07-09T11:05:27.1263052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,83.24*6D
2024-07-09T11:05:28.1261166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,83.10*69
2024-07-09T11:05:29.1258744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,83.11*6E
2024-07-09T11:05:30.1256769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,83.25*6F
2024-07-09T11:05:31.1255908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,83.34*46
2024-07-09T11:05:32.1253212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,83.26*49
2024-07-09T11:05:33.1278320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,83.11*4F
2024-07-09T11:05:34.1276590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,83.12*61
2024-07-09T11:05:35.1274201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.37,83.33*65
2024-07-09T11:05:36.1271939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,83.58*68
2024-07-09T11:05:37.1270157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,83.66*62
2024-07-09T11:05:38.1268355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,83.46*47
2024-07-09T11:05:39.1319704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,83.10*6B
2024-07-09T11:05:40.1318489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,82.80*46
2024-07-09T11:05:41.1315514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,82.72*69
2024-07-09T11:05:42.1314007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,82.83*64
2024-07-09T11:05:43.1312374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,83.05*67
2024-07-09T11:05:44.1309515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,83.22*67
2024-07-09T11:05:45.1307219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,83.27*40
2024-07-09T11:05:46.1304681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,83.23*41
2024-07-09T11:05:47.1303897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,83.16*4E
2024-07-09T11:05:48.1333605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,83.08*41
2024-07-09T11:05:49.1357318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,83.04*60
2024-07-09T11:05:50.1355974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,83.06*68
2024-07-09T11:05:51.1354053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,83.11*67
2024-07-09T11:05:52.1351265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,83.14*62
2024-07-09T11:05:53.1350122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,83.10*43
2024-07-09T11:05:54.1347892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,82.98*47
2024-07-09T11:05:55.1346912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,82.90*48
2024-07-09T11:05:56.1374090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,82.95*60
2024-07-09T11:05:57.1266850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.03,83.16*6D
2024-07-09T11:05:58.1264928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.31,83.43*6A
2024-07-09T11:05:59.1262831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.82,83.55*65
2024-07-09T11:06:00.1286241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,83.44*6C
2024-07-09T11:06:01.1284010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,83.21*6A
2024-07-09T11:06:02.1303350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,83.02*62
2024-07-09T11:06:03.1301466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.96,82.93*6C
2024-07-09T11:06:04.1299242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,82.90*65
2024-07-09T11:06:05.1297144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,82.92*62
2024-07-09T11:06:06.1295319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,83.05*65
2024-07-09T11:06:07.1293225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,83.22*69
2024-07-09T11:06:08.1291491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,83.38*48
2024-07-09T11:06:09.1289731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.34,83.45*47
2024-07-09T11:06:10.1287060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,83.41*45
2024-07-09T11:06:11.1285578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,83.29*65
2024-07-09T11:06:12.1283159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,83.20*60
2024-07-09T11:06:13.1281772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,83.18*64
2024-07-09T11:06:14.1278828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,83.17*43
2024-07-09T11:06:15.1276259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,83.12*6B
2024-07-09T11:06:16.1274899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,83.03*6E
2024-07-09T11:06:17.1273065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,82.94*6B
2024-07-09T11:06:18.1271045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,82.91*6B
2024-07-09T11:06:19.1270689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,82.98*61
2024-07-09T11:06:20.1323289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.61,83.12*6E
2024-07-09T11:06:21.1321394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.09,83.28*68
2024-07-09T11:06:22.1319432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.54,83.38*63
2024-07-09T11:06:23.1317831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,83.41*6B
2024-07-09T11:06:24.1315042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,83.37*6B
2024-07-09T11:06:25.1313763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,83.26*4B
2024-07-09T11:06:26.1311723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,83.10*40
2024-07-09T11:06:27.1309841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,82.97*41
2024-07-09T11:06:28.1307093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,82.97*6D
2024-07-09T11:06:29.1305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,83.10*6E
2024-07-09T11:06:30.1303753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,83.24*69
2024-07-09T11:06:31.1301234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,83.27*41
2024-07-09T11:06:32.1299934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,83.24*4F
2024-07-09T11:06:33.1296703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,83.22*62
2024-07-09T11:06:34.1337496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,83.25*6A
2024-07-09T11:06:35.1335098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,83.29*6A
2024-07-09T11:06:36.1332011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,83.24*63
2024-07-09T11:06:37.1232612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,83.15*45
2024-07-09T11:06:38.1386296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,83.09*45
2024-07-09T11:06:39.1383825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,83.08*4D
2024-07-09T11:06:40.1382548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,83.11*40
2024-07-09T11:06:41.1411656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,83.18*4D
2024-07-09T11:06:42.1409966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,83.26*47
2024-07-09T11:06:43.1251165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.88,83.33*68
2024-07-09T11:06:44.1249123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,83.34*6D
2024-07-09T11:06:45.1248130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,83.34*67
2024-07-09T11:06:46.1245931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,83.30*66
2024-07-09T11:06:47.1243845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,83.18*6D
2024-07-09T11:06:48.1241489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,83.03*42
2024-07-09T11:06:49.1239862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,82.97*4A
2024-07-09T11:06:50.1393985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,83.01*66
2024-07-09T11:06:51.1392201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,83.14*43
2024-07-09T11:06:52.1390044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,83.28*45
2024-07-09T11:06:53.1388133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,83.32*4B
2024-07-09T11:06:54.1386289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,83.23*68
2024-07-09T11:06:55.1385250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,83.12*6F
2024-07-09T11:06:56.1381498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,83.07*6A
2024-07-09T11:06:57.1380223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,83.10*6E
2024-07-09T11:06:58.1377377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,83.14*66
2024-07-09T11:06:59.1376198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,83.13*64
2024-07-09T11:07:00.1373516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,83.15*65
2024-07-09T11:07:01.1372134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,83.23*6F
2024-07-09T11:07:02.1369603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,83.32*46
2024-07-09T11:07:03.1366626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,83.33*4C
2024-07-09T11:07:04.1300543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,83.26*43
2024-07-09T11:07:05.1239851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,83.15*6F
2024-07-09T11:07:06.1297391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,83.11*64
2024-07-09T11:07:07.1294891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,83.18*62
2024-07-09T11:07:08.1293615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,83.35*6F
2024-07-09T11:07:09.1291930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,83.51*66
2024-07-09T11:07:10.1289697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,83.59*4D
2024-07-09T11:07:11.1287708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,83.61*4B
2024-07-09T11:07:12.1285662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,83.60*48
2024-07-09T11:07:13.1333501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,83.64*6A
2024-07-09T11:07:14.1331381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,83.73*6E
2024-07-09T11:07:15.1329782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,83.79*68
2024-07-09T11:07:16.1327617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,83.78*69
2024-07-09T11:07:17.1325456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,83.74*64
2024-07-09T11:07:18.1323060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,83.73*6C
2024-07-09T11:07:19.1321026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,83.79*68
2024-07-09T11:07:20.1319483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,83.87*4F
2024-07-09T11:07:21.1317260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,83.91*4B
2024-07-09T11:07:22.1315646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,83.89*42
2024-07-09T11:07:23.1351084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,83.85*65
2024-07-09T11:07:24.1348048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,83.84*68
2024-07-09T11:07:25.1347296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,83.86*62
2024-07-09T11:07:26.1345316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,83.89*64
2024-07-09T11:07:27.1342688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,83.93*60
2024-07-09T11:07:28.1340662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,83.95*4D
2024-07-09T11:07:29.1338640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,83.98*43
2024-07-09T11:07:30.1336658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,84.00*46
2024-07-09T11:07:31.1334460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,83.95*48
2024-07-09T11:07:32.1332678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,83.83*67
2024-07-09T11:07:33.1354998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,83.78*62
2024-07-09T11:07:34.1352515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,83.85*6F
2024-07-09T11:07:35.1351596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,83.99*65
2024-07-09T11:07:36.1348770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,84.11*68
2024-07-09T11:07:37.1347092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,84.12*4D
2024-07-09T11:07:38.1344894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,84.03*65
2024-07-09T11:07:39.1403899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,83.90*67
2024-07-09T11:07:40.1401728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,83.82*63
2024-07-09T11:07:41.1243960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,83.86*6A
2024-07-09T11:07:42.1241484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,84.01*61
2024-07-09T11:07:43.1239989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,84.19*62
2024-07-09T11:07:44.1393312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,84.25*6F
2024-07-09T11:07:45.1278271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,84.19*41
2024-07-09T11:07:46.1276636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,84.12*42
2024-07-09T11:07:47.1274752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,84.13*69
2024-07-09T11:07:48.1272338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,84.24*6F
2024-07-09T11:07:49.1270975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,84.43*6F
2024-07-09T11:07:50.1268305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,84.64*61
2024-07-09T11:07:51.1299096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,84.78*4C
2024-07-09T11:07:52.1336684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,84.79*4A
2024-07-09T11:07:53.1334907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,84.77*40
2024-07-09T11:07:54.1333501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,84.83*4D
2024-07-09T11:07:55.1383283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,84.95*64
2024-07-09T11:07:56.1381598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,85.06*6C
2024-07-09T11:07:57.1379546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,85.15*6F
2024-07-09T11:07:58.1377842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,85.26*65
2024-07-09T11:07:59.1375151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,85.40*6D
2024-07-09T11:08:00.1263557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,85.46*41
2024-07-09T11:08:01.1262660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,85.44*46
2024-07-09T11:08:02.1416186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,85.41*40
2024-07-09T11:08:03.1258478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,85.45*6B
2024-07-09T11:08:04.1321594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,85.64*6E
2024-07-09T11:08:05.1319241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,85.98*68
2024-07-09T11:08:06.1317426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,86.32*68
2024-07-09T11:08:07.1315242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,86.47*41
2024-07-09T11:08:08.1312730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,86.41*43
2024-07-09T11:08:09.1311125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,86.32*64
2024-07-09T11:08:10.1395615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,86.38*6F
2024-07-09T11:08:11.1394132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,86.60*64
2024-07-09T11:08:12.1391931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,86.87*64
2024-07-09T11:08:13.1389175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,87.06*69
2024-07-09T11:08:14.1387373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,87.12*4F
2024-07-09T11:08:15.1385418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,87.12*43
2024-07-09T11:08:16.1383912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,87.15*4B
2024-07-09T11:08:17.1382291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,87.27*69
2024-07-09T11:08:18.1379992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.73,87.45*60
2024-07-09T11:08:19.1378071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.16,87.61*6D
2024-07-09T11:08:20.1376257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,87.71*60
2024-07-09T11:08:21.1374117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,87.78*46
2024-07-09T11:08:22.1371886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,87.82*4C
2024-07-09T11:08:23.1369510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,87.82*40
2024-07-09T11:08:24.1368166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,87.81*48
2024-07-09T11:08:25.1366085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,87.77*4F
2024-07-09T11:08:26.1394641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,87.68*63
2024-07-09T11:08:27.1392913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,87.59*69
2024-07-09T11:08:28.1390165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,87.59*6D
2024-07-09T11:08:29.1388311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.38,87.67*4C
2024-07-09T11:08:30.1386552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.48,87.75*4D
2024-07-09T11:08:31.1384542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.85,87.75*4F
2024-07-09T11:08:32.1382775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,87.65*4F
2024-07-09T11:08:33.1380396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,87.52*63
2024-07-09T11:08:34.1378065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,87.46*4A
2024-07-09T11:08:35.1259342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.65,87.47*4A
2024-07-09T11:08:36.1256960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,87.50*46
2024-07-09T11:08:37.1278806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,87.42*68
2024-07-09T11:08:38.1276650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,87.23*42
2024-07-09T11:08:39.1275016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,87.01*41
2024-07-09T11:08:40.1273044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,86.91*62
2024-07-09T11:08:41.1294748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.50,87.00*6E
2024-07-09T11:08:42.1293605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.56,87.18*60
2024-07-09T11:08:43.1290582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,87.32*60
2024-07-09T11:08:44.1289070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,87.30*4A
2024-07-09T11:08:45.1286875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,87.17*47
2024-07-09T11:08:46.1342810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,87.02*4F
2024-07-09T11:08:47.1340896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.28,86.93*40
2024-07-09T11:08:48.1338951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.62,86.89*41
2024-07-09T11:08:49.1337047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,86.88*69
2024-07-09T11:08:50.1335376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,86.88*6E
2024-07-09T11:08:51.1333470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,86.86*4F
2024-07-09T11:08:52.1331163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,86.88*47
2024-07-09T11:08:53.1351110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,86.95*40
2024-07-09T11:08:54.1348862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,87.01*62
2024-07-09T11:08:55.1347309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,87.01*62
2024-07-09T11:08:56.1345453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,86.96*6C
2024-07-09T11:08:57.1343493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,86.93*4E
2024-07-09T11:08:58.1341122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,86.91*43
2024-07-09T11:08:59.1339225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,86.88*4B
2024-07-09T11:09:00.1336322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,86.83*4D
2024-07-09T11:09:01.1366496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,86.73*4E
2024-07-09T11:09:02.1364331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,86.61*60
2024-07-09T11:09:03.1302060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,86.63*6E
2024-07-09T11:09:04.1299848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,86.77*66
2024-07-09T11:09:05.1297463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,86.90*65
2024-07-09T11:09:06.1296210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,86.93*4D
2024-07-09T11:09:07.1320374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,86.90*68
2024-07-09T11:09:08.1318929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,86.85*65
2024-07-09T11:09:09.1375197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,86.75*46
2024-07-09T11:09:10.1373813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,86.65*64
2024-07-09T11:09:11.1253499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,86.61*6F
2024-07-09T11:09:12.1294703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,86.63*69
2024-07-09T11:09:13.1292616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,86.65*6C
2024-07-09T11:09:14.1290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,86.68*44
2024-07-09T11:09:15.1287924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,86.71*41
2024-07-09T11:09:16.1286136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,86.75*4C
2024-07-09T11:09:17.1328908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,86.77*6F
2024-07-09T11:09:18.1328269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,86.78*60
2024-07-09T11:09:19.1325512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,86.79*63
2024-07-09T11:09:20.1345034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,86.80*6B
2024-07-09T11:09:21.1342895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,86.77*61
2024-07-09T11:09:22.1340682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,86.70*44
2024-07-09T11:09:23.1337390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,86.63*4D
2024-07-09T11:09:24.1337056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,86.57*4F
2024-07-09T11:09:25.1335333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,86.56*6E
2024-07-09T11:09:26.1334359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,86.66*69
2024-07-09T11:09:27.1331232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,86.80*63
2024-07-09T11:09:28.1328945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,86.90*47
2024-07-09T11:09:29.1327733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,86.88*47
2024-07-09T11:09:30.1325044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,86.77*4F
2024-07-09T11:09:31.1324445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,86.67*6C
2024-07-09T11:09:32.1322377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,86.70*64
2024-07-09T11:09:33.1367107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,86.82*6B
2024-07-09T11:09:34.1364545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,86.90*63
2024-07-09T11:09:35.1363028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,86.84*62
2024-07-09T11:09:36.1444587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,86.73*48
2024-07-09T11:09:37.1286020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,86.71*41
2024-07-09T11:09:38.1284690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,86.79*4D
2024-07-09T11:09:39.1282478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,86.91*4B
2024-07-09T11:09:40.1280479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,87.00*63
2024-07-09T11:09:41.1279374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,87.03*6F
2024-07-09T11:09:42.1316569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,86.98*4B
2024-07-09T11:09:43.1315111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,86.92*4D
2024-07-09T11:09:44.1312852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,86.87*6B
2024-07-09T11:09:45.1311173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,86.83*46
2024-07-09T11:09:46.1309196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,86.80*44
2024-07-09T11:09:47.1306713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,86.80*48
2024-07-09T11:09:48.1305049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.07,86.84*66
2024-07-09T11:09:49.1302135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.02,86.95*60
2024-07-09T11:09:50.1300394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,87.12*6C
2024-07-09T11:09:51.1298204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,87.29*61
2024-07-09T11:09:52.1297908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,87.33*6A
2024-07-09T11:09:53.1294909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,87.23*46
2024-07-09T11:09:54.1293680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.06,87.11*46
2024-07-09T11:09:55.1291347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,87.07*49
2024-07-09T11:09:56.1351930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,87.09*6F
2024-07-09T11:09:57.1350098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,87.16*48
2024-07-09T11:09:58.1348037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,87.26*42
2024-07-09T11:09:59.1345806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.63,87.37*4D
2024-07-09T11:10:00.1343664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.33,87.48*65
2024-07-09T11:10:01.1341314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,87.59*60
2024-07-09T11:10:02.1340710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,87.66*66
2024-07-09T11:10:03.1338875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,87.68*43
2024-07-09T11:10:04.1336434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,87.63*43
2024-07-09T11:10:05.1333716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,87.57*40
2024-07-09T11:10:06.1332429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,87.53*64
2024-07-09T11:10:07.1330737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,87.54*6F
2024-07-09T11:10:08.1327821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,87.58*47
2024-07-09T11:10:09.1326939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,87.65*47
2024-07-09T11:10:10.1323890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,87.76*69
2024-07-09T11:10:11.1322469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,87.87*64
2024-07-09T11:10:12.1320400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,87.96*63
2024-07-09T11:10:13.1319359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,87.98*6B
2024-07-09T11:10:14.1316485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,87.88*6F
2024-07-09T11:10:15.1314799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,87.76*64
2024-07-09T11:10:16.1313117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,87.73*6C
2024-07-09T11:10:17.1310359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,87.75*6C
2024-07-09T11:10:18.1338081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,87.74*48
2024-07-09T11:10:19.1336694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,87.73*41
2024-07-09T11:10:20.1335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,87.75*6F
2024-07-09T11:10:21.1333650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,87.86*65
2024-07-09T11:10:22.1353952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,88.02*4F
2024-07-09T11:10:23.1329394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,88.15*4E
2024-07-09T11:10:24.1327565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,88.14*43
2024-07-09T11:10:25.1325647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,87.98*45
2024-07-09T11:10:26.1323260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,87.75*47
2024-07-09T11:10:27.1321155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.82,87.62*65
2024-07-09T11:10:28.1386247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.24,87.66*6F
2024-07-09T11:10:29.1353913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.08,87.84*6E
2024-07-09T11:10:30.1352468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,87.99*6F
2024-07-09T11:10:31.1349843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,88.04*47
2024-07-09T11:10:32.1348008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,88.02*67
2024-07-09T11:10:33.1346637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.99,87.99*6F
2024-07-09T11:10:34.1344565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,87.96*49
2024-07-09T11:10:35.1259375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,87.96*49
2024-07-09T11:10:36.1256738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,88.01*68
2024-07-09T11:10:37.1410688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,88.08*6B
2024-07-09T11:10:38.1409680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,88.07*44
2024-07-09T11:10:39.1406978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,87.96*46
2024-07-09T11:10:40.1405155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,87.88*4C
2024-07-09T11:10:41.1334730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,87.89*60
2024-07-09T11:10:42.1340160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,87.96*6C
2024-07-09T11:10:43.1330450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,88.07*6D
2024-07-09T11:10:44.1329983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,88.17*61
2024-07-09T11:10:45.1326972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,88.19*6B
2024-07-09T11:10:46.1324364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,88.09*6D
2024-07-09T11:10:47.1322830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,87.92*60
2024-07-09T11:10:48.1321197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,87.88*6A
2024-07-09T11:10:49.1319444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.58,87.97*62
2024-07-09T11:10:50.1317200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.43,88.12*69
2024-07-09T11:10:51.1411536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.18,88.17*6B
2024-07-09T11:10:52.1377275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,88.09*43
2024-07-09T11:10:53.1375164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,87.95*47
2024-07-09T11:10:54.1408820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,87.87*6A
2024-07-09T11:10:55.1250330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,87.92*45
2024-07-09T11:10:56.1405738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,88.10*42
2024-07-09T11:10:57.1403381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,88.25*67
2024-07-09T11:10:58.1401570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,88.25*4B
2024-07-09T11:10:59.1399060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,88.13*4B
2024-07-09T11:11:00.1262286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,87.97*65
2024-07-09T11:11:01.1290125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.06,87.91*67
2024-07-09T11:11:02.1287047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.42,87.95*6F
2024-07-09T11:11:03.1286824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,88.07*6F
2024-07-09T11:11:04.1283975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,88.15*4B
2024-07-09T11:11:05.1282709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,88.14*4A
2024-07-09T11:11:06.1314506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,88.07*44
2024-07-09T11:11:07.1312467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,88.04*4D
2024-07-09T11:11:08.1310817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,88.10*40
2024-07-09T11:11:09.1339268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,88.21*65
2024-07-09T11:11:10.1338052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,88.30*6A
2024-07-09T11:11:11.1355300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,88.23*64
2024-07-09T11:11:12.1291143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,88.01*6F
2024-07-09T11:11:13.1375146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,87.84*6A
2024-07-09T11:11:14.1374181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,87.85*65
2024-07-09T11:11:15.1371851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,88.03*6D
2024-07-09T11:11:16.1259699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,88.23*67
2024-07-09T11:11:17.1272275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,88.36*60
2024-07-09T11:11:18.1412406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,88.41*4F
2024-07-09T11:11:19.1411507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,88.38*49
2024-07-09T11:11:20.1408939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,88.28*46
2024-07-09T11:11:21.1285221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,88.15*6F
2024-07-09T11:11:22.1283112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,88.04*48
2024-07-09T11:11:23.1280935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,87.95*6A
2024-07-09T11:11:24.1309225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.46,87.96*64
2024-07-09T11:11:25.1335003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.69,88.05*6B
2024-07-09T11:11:26.1333749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.95,88.19*68
2024-07-09T11:11:27.1331370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,88.31*6A
2024-07-09T11:11:28.1363820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,88.35*40
2024-07-09T11:11:29.1361398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,88.29*64
2024-07-09T11:11:30.1288523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,88.20*45
2024-07-09T11:11:31.1285192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,88.13*4D
2024-07-09T11:11:32.1327531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,88.11*6E
2024-07-09T11:11:33.1326422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,88.10*64
2024-07-09T11:11:34.1323798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,88.09*66
2024-07-09T11:11:35.1322140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,88.11*6F
2024-07-09T11:11:36.1319405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,88.12*68
2024-07-09T11:11:37.1317804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,88.15*4D
2024-07-09T11:11:38.1314866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,88.27*41
2024-07-09T11:11:39.1314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,88.38*46
2024-07-09T11:11:40.1373372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,88.36*40
2024-07-09T11:11:41.1335554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,88.24*68
2024-07-09T11:11:42.1333700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,88.12*67
2024-07-09T11:11:43.1331115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,88.06*67
2024-07-09T11:11:44.1337852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,88.08*67
2024-07-09T11:11:45.1327247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,88.18*69
2024-07-09T11:11:46.1325501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,88.30*49
2024-07-09T11:11:47.1341350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,88.31*41
2024-07-09T11:11:48.1321558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,88.18*49
2024-07-09T11:11:49.1319730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,88.01*6B
2024-07-09T11:11:50.1317553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,88.00*65
2024-07-09T11:11:51.1315695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,88.18*67
2024-07-09T11:11:52.1313421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,88.40*67
2024-07-09T11:11:53.1311272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,88.50*49
2024-07-09T11:11:54.1309469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,88.44*4F
2024-07-09T11:11:55.1307547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,88.22*48
2024-07-09T11:11:56.1305977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,88.02*68
2024-07-09T11:11:57.1303711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,88.00*6B
2024-07-09T11:11:58.1301388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,88.17*65
2024-07-09T11:11:59.1299594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,88.40*6A
2024-07-09T11:12:00.1296998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,88.55*49
2024-07-09T11:12:01.1404789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,88.54*48
2024-07-09T11:12:02.1402040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,88.42*44
2024-07-09T11:12:03.1398949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,88.26*61
2024-07-09T11:12:04.1398673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,88.14*65
2024-07-09T11:12:05.1396671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,88.13*6C
2024-07-09T11:12:06.1394538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,88.23*6A
2024-07-09T11:12:07.1392490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,88.34*46
2024-07-09T11:12:08.1390734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,88.39*43
2024-07-09T11:12:09.1388463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,88.36*40
2024-07-09T11:12:10.1386988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,88.29*6D
2024-07-09T11:12:11.1383249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,88.23*64
2024-07-09T11:12:12.1382510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,88.25*6E
2024-07-09T11:12:13.1380839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,88.35*62
2024-07-09T11:12:14.1377349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,88.46*48
2024-07-09T11:12:15.1376799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,88.46*4B
2024-07-09T11:12:16.1375050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,88.35*4B
2024-07-09T11:12:17.1423712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,88.25*63
2024-07-09T11:12:18.1263899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,88.21*60
2024-07-09T11:12:19.1262831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,88.19*6D
2024-07-09T11:12:20.1261575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,88.17*63
2024-07-09T11:12:21.1415690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,88.21*65
2024-07-09T11:12:22.1285650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,88.32*65
2024-07-09T11:12:23.1412209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,88.41*63
2024-07-09T11:12:24.1409083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,88.43*69
2024-07-09T11:12:25.1407894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,88.38*48
2024-07-09T11:12:26.1405653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,88.28*4E
2024-07-09T11:12:27.1404012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,88.17*41
2024-07-09T11:12:28.1401651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,88.12*66
2024-07-09T11:12:29.1399809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,88.17*6E
2024-07-09T11:12:30.1398028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,88.32*69
2024-07-09T11:12:31.1302762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,88.46*68
2024-07-09T11:12:32.1300722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,88.47*43
2024-07-09T11:12:33.1299223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,88.36*4C
2024-07-09T11:12:34.1296953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,88.22*4E
2024-07-09T11:12:35.1294700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,88.11*64
2024-07-09T11:12:36.1292451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,88.10*62
2024-07-09T11:12:37.1291890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,88.14*64
2024-07-09T11:12:38.1329267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,88.18*67
2024-07-09T11:12:39.1327390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,88.20*62
2024-07-09T11:12:40.1324846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,88.23*4E
2024-07-09T11:12:41.1323847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,88.24*4A
2024-07-09T11:12:42.1321273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,88.24*4B
2024-07-09T11:12:43.1319609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,88.25*6E
2024-07-09T11:12:44.1371343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,88.30*6C
2024-07-09T11:12:45.1368729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,88.32*6A
2024-07-09T11:12:46.1366962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,88.23*4C
2024-07-09T11:12:47.1365199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,88.06*46
2024-07-09T11:12:48.1363007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,87.92*69
2024-07-09T11:12:49.1395614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,87.86*6E
2024-07-09T11:12:50.1393425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,87.92*6E
2024-07-09T11:12:51.1392107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,88.10*6A
2024-07-09T11:12:52.1389924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,88.28*4F
2024-07-09T11:12:53.1388250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,88.34*4D
2024-07-09T11:12:54.1386539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,88.27*48
2024-07-09T11:12:55.1385245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,88.18*48
2024-07-09T11:12:56.1383021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,88.10*61
2024-07-09T11:12:57.1381436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,88.02*6B
2024-07-09T11:12:58.1379531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,87.99*65
2024-07-09T11:12:59.1378386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,88.06*67
2024-07-09T11:13:00.1376050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,88.19*44
2024-07-09T11:13:01.1433953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,88.24*4E
2024-07-09T11:13:02.1305486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,88.19*45
2024-07-09T11:13:03.1272918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,88.06*68
2024-07-09T11:13:04.1270814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,87.96*63
2024-07-09T11:13:05.1269491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,88.00*61
2024-07-09T11:13:06.1423150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,88.14*66
2024-07-09T11:13:07.1435245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,88.26*63
2024-07-09T11:13:08.1419629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,88.24*61
2024-07-09T11:13:09.1417814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,88.09*64
2024-07-09T11:13:10.1438908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,87.94*4B
2024-07-09T11:13:11.1282573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,87.92*67
2024-07-09T11:13:12.1280980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,88.00*63
2024-07-09T11:13:13.1278662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.74,88.10*68
2024-07-09T11:13:14.1277079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,88.18*61
2024-07-09T11:13:15.1275379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,88.19*6D
2024-07-09T11:13:16.1320684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,88.13*4A
2024-07-09T11:13:17.1319432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,88.05*4A
2024-07-09T11:13:18.1316588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,87.98*69
2024-07-09T11:13:19.1342894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,87.98*64
2024-07-09T11:13:20.1340767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,88.05*6C
2024-07-09T11:13:21.1339265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,88.15*63
2024-07-09T11:13:22.1337322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,88.20*48
2024-07-09T11:13:23.1335391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,88.15*62
2024-07-09T11:13:24.1333204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,88.07*62
2024-07-09T11:13:25.1331332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,88.03*64
2024-07-09T11:13:26.1329436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,88.03*6C
2024-07-09T11:13:27.1327777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,88.03*6E
2024-07-09T11:13:28.1325609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,88.03*64
2024-07-09T11:13:29.1344984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,88.05*44
2024-07-09T11:13:30.1343642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,88.05*4B
2024-07-09T11:13:31.1385139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,88.02*4A
2024-07-09T11:13:32.1382929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,87.99*6C
2024-07-09T11:13:33.1381124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,88.01*68
2024-07-09T11:13:34.1379073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,88.09*6A
2024-07-09T11:13:35.1397635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,88.17*64
2024-07-09T11:13:36.1395900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,88.19*68
2024-07-09T11:13:37.1394437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,88.12*47
2024-07-09T11:13:38.1391047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,87.97*4F
2024-07-09T11:13:39.1389345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,87.82*6C
2024-07-09T11:13:40.1388377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,87.80*6D
2024-07-09T11:13:41.1466710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,87.94*6D
2024-07-09T11:13:42.1384734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,88.12*66
2024-07-09T11:13:43.1427639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,88.22*6C
2024-07-09T11:13:44.1426144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,88.23*66
2024-07-09T11:13:45.1423757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,88.16*66
2024-07-09T11:13:46.1421931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,88.08*68
2024-07-09T11:13:47.1420141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,88.03*6E
2024-07-09T11:13:48.1417019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,88.00*6B
2024-07-09T11:13:49.1298259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,87.95*62
2024-07-09T11:13:50.1296483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,87.91*62
2024-07-09T11:13:51.1293601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,87.92*66
2024-07-09T11:13:52.1373354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,88.01*64
2024-07-09T11:13:53.1371771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,88.14*60
2024-07-09T11:13:54.1370094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,88.25*60
2024-07-09T11:13:55.1367674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,88.21*6C
2024-07-09T11:13:56.1365664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,88.02*66
2024-07-09T11:13:57.1363685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,87.82*63
2024-07-09T11:13:58.1361867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,87.74*69
2024-07-09T11:13:59.1359997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,87.82*62
2024-07-09T11:14:00.1357232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,87.97*65
2024-07-09T11:14:01.1405183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,88.10*65
2024-07-09T11:14:02.1403250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,88.15*4B
2024-07-09T11:14:03.1401591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,88.10*4E
2024-07-09T11:14:04.1429211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,88.00*4C
2024-07-09T11:14:05.1398173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,87.96*62
2024-07-09T11:14:06.1395769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,88.00*49
2024-07-09T11:14:07.1394132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,88.04*46
2024-07-09T11:14:08.1392304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,88.03*60
2024-07-09T11:14:09.1389684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,87.98*64
2024-07-09T11:14:10.1388825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,87.96*64
2024-07-09T11:14:11.1386123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,88.02*66
2024-07-09T11:14:12.1421320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,88.08*46
2024-07-09T11:14:13.1324700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,88.07*46
2024-07-09T11:14:14.1323661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,88.04*44
2024-07-09T11:14:15.1321122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,88.06*66
2024-07-09T11:14:16.1332129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,88.11*69
2024-07-09T11:14:17.1316846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,88.12*69
2024-07-09T11:14:18.1315245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,88.08*49
2024-07-09T11:14:19.1312990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,88.00*63
2024-07-09T11:14:20.1311805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,87.92*68
2024-07-09T11:14:21.1305962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,87.89*45
2024-07-09T11:14:22.1303651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,87.94*67
2024-07-09T11:14:23.1301869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,88.06*66
2024-07-09T11:14:24.1299496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.03,88.16*62
2024-07-09T11:14:25.1297493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,88.15*61
2024-07-09T11:14:26.1295561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,88.07*69
2024-07-09T11:14:27.1315406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,88.01*61
2024-07-09T11:14:28.1313801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,88.04*62
2024-07-09T11:14:29.1311781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,88.09*66
2024-07-09T11:14:30.1309688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,88.08*46
2024-07-09T11:14:31.1437774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,88.04*41
2024-07-09T11:14:32.1387323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,88.03*4F
2024-07-09T11:14:33.1385298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,88.03*63
2024-07-09T11:14:34.1440326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,88.05*6D
2024-07-09T11:14:35.1438275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,88.13*6F
2024-07-09T11:14:36.1437088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,88.25*6A
2024-07-09T11:14:37.1434865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,88.29*6D
2024-07-09T11:14:38.1432580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,88.21*6A
2024-07-09T11:14:39.1430347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,88.08*6C
2024-07-09T11:14:40.1428838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,87.99*68
2024-07-09T11:14:41.1425922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,87.99*6B
2024-07-09T11:14:42.1424282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,88.04*67
2024-07-09T11:14:43.1305951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,88.10*4F
2024-07-09T11:14:44.1304327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,88.15*4C
2024-07-09T11:14:45.1301616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,88.19*48
2024-07-09T11:14:46.1300139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,88.24*66
2024-07-09T11:14:47.1296816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,88.29*62
2024-07-09T11:14:48.1296114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,88.27*6A
2024-07-09T11:14:49.1298211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,88.15*4D
2024-07-09T11:14:50.1332398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,87.98*44
2024-07-09T11:14:51.1421319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,87.93*6E
2024-07-09T11:14:52.1311415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,88.06*65
2024-07-09T11:14:53.1338824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,88.24*6A
2024-07-09T11:14:54.1336917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,88.29*6A
2024-07-09T11:14:55.1334391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,88.16*41
2024-07-09T11:14:56.1333955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,87.98*43
2024-07-09T11:14:57.1331370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,87.95*6C
2024-07-09T11:14:58.1329595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,88.10*68
2024-07-09T11:14:59.1370133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,88.28*6C
2024-07-09T11:15:00.1366793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,88.33*42
2024-07-09T11:15:01.1365938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,88.30*4A
2024-07-09T11:15:02.1363793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,88.24*64
2024-07-09T11:15:03.1361840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,88.16*61
2024-07-09T11:15:04.1394681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,88.07*64
2024-07-09T11:15:05.1393007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,87.99*4B
2024-07-09T11:15:06.1390889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,87.97*6B
2024-07-09T11:15:07.1388560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,88.05*63
2024-07-09T11:15:08.1415050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,88.18*69
2024-07-09T11:15:09.1302054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,88.27*61
2024-07-09T11:15:10.1321963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,88.24*67
2024-07-09T11:15:11.1319617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,88.15*41
2024-07-09T11:15:12.1317855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,88.07*6A
2024-07-09T11:15:13.1316550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,88.08*62
2024-07-09T11:15:14.1313981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,88.17*6B
2024-07-09T11:15:15.1312208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,88.28*65
2024-07-09T11:15:16.1309916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,88.29*64
2024-07-09T11:15:17.1308202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,88.20*67
2024-07-09T11:15:18.1305873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,88.09*69
2024-07-09T11:15:19.1339208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,88.02*41
2024-07-09T11:15:20.1375895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,87.99*6A
2024-07-09T11:15:21.1398617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,88.04*68
2024-07-09T11:15:22.1370603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.74,88.15*62
2024-07-09T11:15:23.1400794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,88.26*6D
2024-07-09T11:15:24.1398576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,88.32*4E
2024-07-09T11:15:25.1396974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,88.32*41
2024-07-09T11:15:26.1395553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,88.24*4E
2024-07-09T11:15:27.1393240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,88.13*6F
2024-07-09T11:15:28.1391952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,88.05*4D
2024-07-09T11:15:29.1390086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,88.07*66
2024-07-09T11:15:30.1387242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,88.14*6D
2024-07-09T11:15:31.1385753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,88.20*4C
2024-07-09T11:15:32.1383083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,88.25*4C
2024-07-09T11:15:33.1381843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,88.31*41
2024-07-09T11:15:34.1405608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,88.33*4B
2024-07-09T11:15:35.1403773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,88.28*6C
2024-07-09T11:15:36.1402282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,88.20*6F
2024-07-09T11:15:37.1399960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,88.09*6F
2024-07-09T11:15:38.1328148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,88.01*67
2024-07-09T11:15:39.1326572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,87.99*6A
2024-07-09T11:15:40.1353015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,88.05*6E
2024-07-09T11:15:41.1350666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,88.13*49
2024-07-09T11:15:42.1348403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,88.17*4E
2024-07-09T11:15:43.1346239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,88.15*4E
2024-07-09T11:15:44.1344277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,88.10*6D
2024-07-09T11:15:45.1405947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,88.09*6F
2024-07-09T11:15:46.1403985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,88.13*65
2024-07-09T11:15:47.1401029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,88.14*67
2024-07-09T11:15:48.1400152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,88.08*4B
2024-07-09T11:15:49.1397970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,87.97*45
2024-07-09T11:15:50.1396211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,87.93*6E
2024-07-09T11:15:51.1420735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,88.00*6B
2024-07-09T11:15:52.1301810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,88.12*4F
2024-07-09T11:15:53.1299779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,88.18*44
2024-07-09T11:15:54.1453498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,88.11*49
2024-07-09T11:15:55.1327524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,88.00*45
2024-07-09T11:15:56.1325805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,87.97*6F
2024-07-09T11:15:57.1323674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,88.02*6D
2024-07-09T11:15:58.1321089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,88.06*69
2024-07-09T11:15:59.1319933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,88.02*67
2024-07-09T11:16:00.1335392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,87.94*4B
2024-07-09T11:16:01.1334069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,87.88*68
2024-07-09T11:16:02.1332370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,87.86*60
2024-07-09T11:16:03.1329784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,87.85*6F
2024-07-09T11:16:04.1328564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,87.86*60
2024-07-09T11:16:05.1326144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,87.85*60
2024-07-09T11:16:06.1359598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,87.76*6C
2024-07-09T11:16:07.1357378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,87.54*65
2024-07-09T11:16:08.1388142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,87.27*6D
2024-07-09T11:16:09.1290891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,87.11*6E
2024-07-09T11:16:10.1384613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,87.14*68
2024-07-09T11:16:11.1382793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,87.26*6A
2024-07-09T11:16:12.1380202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,87.29*66
2024-07-09T11:16:13.1378718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,87.15*42
2024-07-09T11:16:14.1376529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,86.95*4A
2024-07-09T11:16:15.1393886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,86.80*48
2024-07-09T11:16:16.1292380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,86.78*61
2024-07-09T11:16:17.1290228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,86.84*62
2024-07-09T11:16:18.1288143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,86.84*65
2024-07-09T11:16:19.1442186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,86.76*64
2024-07-09T11:16:20.1440470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,86.74*6A
2024-07-09T11:16:21.1316709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,86.87*6C
2024-07-09T11:16:22.1314969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,87.05*64
2024-07-09T11:16:23.1353220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,87.11*6C
2024-07-09T11:16:24.1351514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,87.02*64
2024-07-09T11:16:25.1387546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,86.86*63
2024-07-09T11:16:26.1384830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,86.75*6B
2024-07-09T11:16:27.1382926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,86.78*61
2024-07-09T11:16:28.1381202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,86.92*65
2024-07-09T11:16:29.1379477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,87.11*69
2024-07-09T11:16:30.1376654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,87.27*4F
2024-07-09T11:16:31.1375307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,87.37*40
2024-07-09T11:16:32.1406530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,87.42*46
2024-07-09T11:16:33.1404814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,87.49*67
2024-07-09T11:16:34.1402588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,87.64*6C
2024-07-09T11:16:35.1401041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,87.84*65
2024-07-09T11:16:36.1398071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,88.04*6E
2024-07-09T11:16:37.1396603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,88.12*42
2024-07-09T11:16:38.1394685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,88.04*42
2024-07-09T11:16:39.1392380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,87.94*63
2024-07-09T11:16:40.1390576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,88.01*6A
2024-07-09T11:16:41.1388532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,88.27*67
2024-07-09T11:16:42.1386250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,88.58*6A
2024-07-09T11:16:43.1384460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,88.77*4D
2024-07-09T11:16:44.1402152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,88.84*42
2024-07-09T11:16:45.1400131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,88.88*62
2024-07-09T11:16:46.1398085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,88.96*69
2024-07-09T11:16:47.1396083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,89.05*66
2024-07-09T11:16:48.1393843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,89.10*6C
2024-07-09T11:16:49.1391644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,89.12*6C
2024-07-09T11:16:50.1311103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,89.18*68
2024-07-09T11:16:51.1309965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,89.25*60
2024-07-09T11:16:52.1307188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,89.32*6A
2024-07-09T11:16:53.1305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,89.43*63
2024-07-09T11:16:54.1459155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,89.57*4C
2024-07-09T11:16:55.1457699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,89.69*4C
2024-07-09T11:16:56.1455212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,89.71*4C
2024-07-09T11:16:57.1453762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,89.63*60
2024-07-09T11:16:58.1359802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,89.52*66
2024-07-09T11:16:59.1358106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,89.49*66
2024-07-09T11:17:00.1355113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,89.59*61
2024-07-09T11:17:01.1354794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,89.78*65
2024-07-09T11:17:02.1381553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,90.00*4C
2024-07-09T11:17:03.1424515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,90.18*41
2024-07-09T11:17:04.1422018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,90.22*40
2024-07-09T11:17:05.1420251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,90.10*46
2024-07-09T11:17:06.1301521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,89.93*60
2024-07-09T11:17:07.1374128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,89.83*6D
2024-07-09T11:17:08.1393132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,89.84*6B
2024-07-09T11:17:09.1391565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,89.93*6B
2024-07-09T11:17:10.1388766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,90.03*65
2024-07-09T11:17:11.1410011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,90.10*48
2024-07-09T11:17:12.1407747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,90.14*49
2024-07-09T11:17:13.1406725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,90.16*4A
2024-07-09T11:17:14.1404780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,90.15*43
2024-07-09T11:17:15.1402681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,90.18*64
2024-07-09T11:17:16.1439726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,90.24*67
2024-07-09T11:17:17.1438151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,90.28*6D
2024-07-09T11:17:18.1436140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,90.23*69
2024-07-09T11:17:19.1434414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,90.14*6D
2024-07-09T11:17:20.1432626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,90.04*6E
2024-07-09T11:17:21.1430654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,89.97*62
2024-07-09T11:17:22.1428126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,89.96*41
2024-07-09T11:17:23.1425778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,90.00*42
2024-07-09T11:17:24.1424376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,90.07*43
2024-07-09T11:17:25.1422364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,90.08*4A
2024-07-09T11:17:26.1419921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,90.00*6C
2024-07-09T11:17:27.1418453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,89.93*68
2024-07-09T11:17:28.1295298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,89.96*60
2024-07-09T11:17:29.1293500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,90.03*68
2024-07-09T11:17:30.1353865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,90.02*60
2024-07-09T11:17:31.1446303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,89.87*6E
2024-07-09T11:17:32.1443967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,89.69*6B
2024-07-09T11:17:33.1442203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,89.59*62
2024-07-09T11:17:34.1440214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,89.58*63
2024-07-09T11:17:35.1437724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,89.62*66
2024-07-09T11:17:36.1435803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.88,89.67*65
2024-07-09T11:17:37.1433947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.22,89.73*64
2024-07-09T11:17:38.1431889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.84,89.76*6A
2024-07-09T11:17:39.1430564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,89.75*4D
2024-07-09T11:17:40.1391511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,89.65*4C
2024-07-09T11:17:41.1389954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,89.49*68
2024-07-09T11:17:42.1387811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,89.36*45
2024-07-09T11:17:43.1386004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.79,89.32*41
2024-07-09T11:17:44.1309600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,89.38*67
2024-07-09T11:17:45.1307694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,89.54*61
2024-07-09T11:17:46.1305415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,89.73*6F
2024-07-09T11:17:47.1459818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.29,89.82*47
2024-07-09T11:17:48.1458001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.84,89.76*4E
2024-07-09T11:17:49.1456632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,89.56*49
2024-07-09T11:17:50.1297507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,89.36*68
2024-07-09T11:17:51.1295996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,89.32*61
2024-07-09T11:17:52.1319368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,89.49*6C
2024-07-09T11:17:53.1317138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,89.71*60
2024-07-09T11:17:54.1314619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,89.77*4E
2024-07-09T11:17:55.1338211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,89.60*4A
2024-07-09T11:17:56.1360841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,89.28*47
2024-07-09T11:17:57.1358791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,89.07*69
2024-07-09T11:17:58.1356619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.17,89.12*60
2024-07-09T11:17:59.1379921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.53,89.33*61
2024-07-09T11:18:00.1396149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,89.45*62
2024-07-09T11:18:01.1394894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,89.36*4B
2024-07-09T11:18:02.1392828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,89.11*40
2024-07-09T11:18:03.1391597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,88.88*49
2024-07-09T11:18:04.1388873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,88.75*4C
2024-07-09T11:18:05.1387012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,88.75*48
2024-07-09T11:18:06.1385166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,88.79*4D
2024-07-09T11:18:07.1383638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,88.77*61
2024-07-09T11:18:08.1380467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,88.61*46
2024-07-09T11:18:09.1378335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,88.37*44
2024-07-09T11:18:10.1443375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,88.19*68
2024-07-09T11:18:11.1441322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,88.12*6F
2024-07-09T11:18:12.1324286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,88.05*66
2024-07-09T11:18:13.1321481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,87.99*6A
2024-07-09T11:18:14.1319904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,88.02*62
2024-07-09T11:18:15.1318641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,88.13*68
2024-07-09T11:18:16.1316354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,88.15*4D
2024-07-09T11:18:17.1313706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,88.04*68
2024-07-09T11:18:18.1311979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,87.84*60
2024-07-09T11:18:19.1310156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,87.65*44
2024-07-09T11:18:20.1356939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,87.59*64
2024-07-09T11:18:21.1354704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,87.65*6A
2024-07-09T11:18:22.1353634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.11,87.65*67
2024-07-09T11:18:23.1351270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.20,87.56*61
2024-07-09T11:18:24.1349537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,87.45*64
2024-07-09T11:18:25.1347518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,87.40*48
2024-07-09T11:18:26.1345464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,87.42*66
2024-07-09T11:18:27.1365219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,87.53*6E
2024-07-09T11:18:28.1363959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,87.60*4F
2024-07-09T11:18:29.1384206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,87.56*62
2024-07-09T11:18:30.1339703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,87.46*6F
2024-07-09T11:18:31.1356953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,87.36*65
2024-07-09T11:18:32.1355141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,87.35*6A
2024-07-09T11:18:33.1353249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,87.41*65
2024-07-09T11:18:34.1351170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,87.42*67
2024-07-09T11:18:35.1349054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,87.35*68
2024-07-09T11:18:36.1347625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,87.22*64
2024-07-09T11:18:37.1409483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,87.12*64
2024-07-09T11:18:38.1407081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,87.13*6A
2024-07-09T11:18:39.1406055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,87.22*64
2024-07-09T11:18:40.1402936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,87.28*4E
2024-07-09T11:18:41.1401050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,87.25*46
2024-07-09T11:18:42.1399916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,87.21*45
2024-07-09T11:18:43.1397156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,87.22*6E
2024-07-09T11:18:44.1395028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,87.25*6F
2024-07-09T11:18:45.1393497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,87.25*6B
2024-07-09T11:18:46.1391323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,87.22*6F
2024-07-09T11:18:47.1389075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,87.18*69
2024-07-09T11:18:48.1387709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,87.11*6F
2024-07-09T11:18:49.1386069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,87.04*69
2024-07-09T11:18:50.1383628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,87.01*64
2024-07-09T11:18:51.1380830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,87.05*40
2024-07-09T11:18:52.1379226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,87.10*42
2024-07-09T11:18:53.1377501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,87.13*61
2024-07-09T11:18:54.1375771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,87.10*6A
2024-07-09T11:18:55.1373327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,87.07*64
2024-07-09T11:18:56.1372219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,87.08*4F
2024-07-09T11:18:57.1368826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,87.12*41
2024-07-09T11:18:58.1367030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,87.13*6D
2024-07-09T11:18:59.1427221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,87.08*63
2024-07-09T11:19:00.1424939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,87.00*65
2024-07-09T11:19:01.1423585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,86.95*63
2024-07-09T11:19:02.1421658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,86.92*65
2024-07-09T11:19:03.1420171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,86.88*60
2024-07-09T11:19:04.1417384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,86.87*69
2024-07-09T11:19:05.1416060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,86.89*4B
2024-07-09T11:19:06.1413539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,86.91*40
2024-07-09T11:19:07.1411827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,86.93*4F
2024-07-09T11:19:08.1408839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,86.97*6C
2024-07-09T11:19:09.1407361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,87.02*6E
2024-07-09T11:19:10.1405459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,87.01*67
2024-07-09T11:19:11.1403719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,86.91*63
2024-07-09T11:19:12.1401823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,86.79*68
2024-07-09T11:19:13.1399516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,86.76*44
2024-07-09T11:19:14.1397795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,86.81*47
2024-07-09T11:19:15.1396156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,86.88*6C
2024-07-09T11:19:16.1429016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,86.91*4C
2024-07-09T11:19:17.1427681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,86.89*41
2024-07-09T11:19:18.1447659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,86.84*49
2024-07-09T11:19:19.1445659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,86.77*6F
2024-07-09T11:19:20.1443880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,86.73*6D
2024-07-09T11:19:21.1440456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,86.81*6F
2024-07-09T11:19:22.1439937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,86.97*63
2024-07-09T11:19:23.1437635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,87.08*43
2024-07-09T11:19:24.1436730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,87.02*40
2024-07-09T11:19:25.1433875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,86.86*65
2024-07-09T11:19:26.1432163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,86.75*67
2024-07-09T11:19:27.1429984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,86.81*65
2024-07-09T11:19:28.1427877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,86.96*62
2024-07-09T11:19:29.1425688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,87.01*66
2024-07-09T11:19:30.1423713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,86.93*45
2024-07-09T11:19:31.1421813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,86.83*4E
2024-07-09T11:19:32.1418886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,86.84*60
2024-07-09T11:19:33.1416845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,86.93*62
2024-07-09T11:19:34.1415172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,87.07*6E
2024-07-09T11:19:35.1412169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,87.17*45
2024-07-09T11:19:36.1411112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,87.16*4B
2024-07-09T11:19:37.1409010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,87.04*4B
2024-07-09T11:19:38.1413309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,86.92*6F
2024-07-09T11:19:39.1406121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,86.92*6E
2024-07-09T11:19:40.1404082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,87.02*66
2024-07-09T11:19:41.1458783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,87.11*4F
2024-07-09T11:19:42.1457195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,87.09*67
2024-07-09T11:19:43.1454962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,87.00*63
2024-07-09T11:19:44.1453180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,86.95*65
2024-07-09T11:19:45.1450675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,87.02*6B
2024-07-09T11:19:46.1449226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,87.18*45
2024-07-09T11:19:47.1446611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,87.28*4D
2024-07-09T11:19:48.1445416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,87.25*40
2024-07-09T11:19:49.1443466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,87.11*68
2024-07-09T11:19:50.1441452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,86.97*6F
2024-07-09T11:19:51.1438887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,86.96*66
2024-07-09T11:19:52.1357614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,87.07*6D
2024-07-09T11:19:53.1356295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,87.18*4F
2024-07-09T11:19:54.1354601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,87.16*4C
2024-07-09T11:19:55.1352443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,87.01*49
2024-07-09T11:19:56.1378914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,86.88*64
2024-07-09T11:19:57.1376823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,86.89*62
2024-07-09T11:19:58.1374930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,87.05*67
2024-07-09T11:19:59.1372699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,87.29*63
2024-07-09T11:20:00.1369938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,87.49*40
2024-07-09T11:20:01.1368499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,87.53*43
2024-07-09T11:20:02.1366859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,87.39*68
2024-07-09T11:20:03.1426948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,87.17*6C
2024-07-09T11:20:04.1327624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,86.99*6D
2024-07-09T11:20:05.1325569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,86.90*6A
2024-07-09T11:20:06.1479340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,86.92*43
2024-07-09T11:20:07.1476780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,87.05*4A
2024-07-09T11:20:08.1318989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,87.25*69
2024-07-09T11:20:09.1317378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,87.40*64
2024-07-09T11:20:10.1315808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,87.40*6B
2024-07-09T11:20:11.1469749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,87.29*69
2024-07-09T11:20:12.1312130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,87.20*65
2024-07-09T11:20:13.1309220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,87.19*6E
2024-07-09T11:20:14.1307677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,87.23*60
2024-07-09T11:20:15.1305342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,87.25*60
2024-07-09T11:20:16.1459947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,87.24*6B
2024-07-09T11:20:17.1372057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,87.18*62
2024-07-09T11:20:18.1434456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,87.13*60
2024-07-09T11:20:19.1305422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,87.13*46
2024-07-09T11:20:20.1458333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,87.16*6B
2024-07-09T11:20:21.1456952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,87.22*69
2024-07-09T11:20:22.1453469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,87.24*67
2024-07-09T11:20:23.1451746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,87.19*41
2024-07-09T11:20:24.1448630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,87.14*45
2024-07-09T11:20:25.1445313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,87.18*67
2024-07-09T11:20:26.1466124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,87.30*65
2024-07-09T11:20:27.1349633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,87.39*64
2024-07-09T11:20:28.1347431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,87.35*4B
2024-07-09T11:20:29.1344844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,87.21*44
2024-07-09T11:20:30.1342190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,87.06*6D
2024-07-09T11:20:31.1340675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,87.01*6B
2024-07-09T11:20:32.1337753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,87.09*64
2024-07-09T11:20:33.1335624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,87.27*6F
2024-07-09T11:20:34.1333482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,87.41*6A
2024-07-09T11:20:35.1331061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,87.37*4F
2024-07-09T11:20:36.1329139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,87.18*44
2024-07-09T11:20:37.1326575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,86.97*4C
2024-07-09T11:20:38.1323594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,86.91*69
2024-07-09T11:20:39.1343624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,87.09*6B
2024-07-09T11:20:40.1402032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,87.36*63
2024-07-09T11:20:41.1401616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,87.51*49
2024-07-09T11:20:42.1399378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,87.47*43
2024-07-09T11:20:43.1396256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,87.35*6F
2024-07-09T11:20:44.1394301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,87.23*68
2024-07-09T11:20:45.1392493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,87.16*6C
2024-07-09T11:20:46.1390666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,87.14*6B
2024-07-09T11:20:47.1421379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,87.13*6B
2024-07-09T11:20:48.1437805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,87.11*4C
2024-07-09T11:20:49.1318099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,87.12*44
2024-07-09T11:20:50.1433409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,87.18*6D
2024-07-09T11:20:51.1431840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,87.26*6B
2024-07-09T11:20:52.1430008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,87.35*6A
2024-07-09T11:20:53.1427564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,87.40*40
2024-07-09T11:20:54.1425135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,87.41*48
2024-07-09T11:20:55.1459426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,87.38*40
2024-07-09T11:20:56.1300770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,87.31*62
2024-07-09T11:20:57.1298385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,87.24*6C
2024-07-09T11:20:58.1296354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,87.18*65
2024-07-09T11:20:59.1450943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,87.10*6D
2024-07-09T11:21:00.1354651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,87.04*42
2024-07-09T11:21:01.1354724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,87.09*4A
2024-07-09T11:21:02.1435375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,87.25*47
2024-07-09T11:21:03.1433027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,87.36*42
2024-07-09T11:21:04.1455648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,87.35*6A
2024-07-09T11:21:05.1454616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,87.31*62
2024-07-09T11:21:06.1316801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,87.36*65
2024-07-09T11:21:07.1316216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,87.44*66
2024-07-09T11:21:08.1313649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,87.44*6C
2024-07-09T11:21:09.1312367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,87.34*6C
2024-07-09T11:21:10.1310395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,87.19*64
2024-07-09T11:21:11.1365551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,87.10*46
2024-07-09T11:21:12.1363753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,87.10*4E
2024-07-09T11:21:13.1361999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,87.16*6C
2024-07-09T11:21:14.1359933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,87.26*61
2024-07-09T11:21:15.1439671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,87.38*65
2024-07-09T11:21:16.1437796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,87.51*6E
2024-07-09T11:21:17.1436186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,87.57*4A
2024-07-09T11:21:18.1433693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,87.49*4D
2024-07-09T11:21:19.1430986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,87.34*44
2024-07-09T11:21:20.1428731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,87.24*6B
2024-07-09T11:21:21.1427524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,87.28*6C
2024-07-09T11:21:22.1445123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,87.46*6D
2024-07-09T11:21:23.1442952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,87.64*6B
2024-07-09T11:21:24.1465074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,87.65*49
2024-07-09T11:21:25.1361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,87.47*42
2024-07-09T11:21:26.1358910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.66,87.22*46
2024-07-09T11:21:27.1356645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,87.11*40
2024-07-09T11:21:28.1374364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,87.20*65
2024-07-09T11:21:29.1372231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,87.40*6C
2024-07-09T11:21:30.1408790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.80,87.60*60
2024-07-09T11:21:31.1406871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.25,87.73*40
2024-07-09T11:21:32.1404835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,87.76*4F
2024-07-09T11:21:33.1443252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,87.65*44
2024-07-09T11:21:34.1441552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,87.49*67
2024-07-09T11:21:35.1358901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,87.40*64
2024-07-09T11:21:36.1357264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.33,87.43*40
2024-07-09T11:21:37.1387745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,87.57*43
2024-07-09T11:21:38.1386028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,87.69*4B
2024-07-09T11:21:39.1382446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,87.71*40
2024-07-09T11:21:40.1381910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,87.58*45
2024-07-09T11:21:41.1379358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,87.43*47
2024-07-09T11:21:42.1378115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.87,87.41*69
2024-07-09T11:21:43.1376022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.86,87.49*68
2024-07-09T11:21:44.1373416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,87.52*63
2024-07-09T11:21:45.1396462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,87.49*64
2024-07-09T11:21:46.1394697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,87.48*41
2024-07-09T11:21:47.1393336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,87.52*6B
2024-07-09T11:21:48.1442661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,87.58*4C
2024-07-09T11:21:49.1440080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,87.63*40
2024-07-09T11:21:50.1311859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,87.63*60
2024-07-09T11:21:51.1437039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,87.56*6D
2024-07-09T11:21:52.1328025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,87.44*6F
2024-07-09T11:21:53.1424366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,87.32*6A
2024-07-09T11:21:54.1457757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,87.24*66
2024-07-09T11:21:55.1419997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,87.23*6B
2024-07-09T11:21:56.1418689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,87.30*61
2024-07-09T11:21:57.1416700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,87.40*6F
2024-07-09T11:21:58.1413699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,87.48*6C
2024-07-09T11:21:59.1412406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,87.52*45
2024-07-09T11:22:00.1410455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,87.52*44
2024-07-09T11:22:01.1409020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,87.43*64
2024-07-09T11:22:02.1510318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,87.34*42
2024-07-09T11:22:03.1311961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,87.36*47
2024-07-09T11:22:04.1310238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,87.44*6B
2024-07-09T11:22:05.1341399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,87.44*69
2024-07-09T11:22:06.1338928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,87.31*42
2024-07-09T11:22:07.1336923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,87.13*4F
2024-07-09T11:22:08.1359945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,87.06*6B
2024-07-09T11:22:09.1358026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,87.15*6F
2024-07-09T11:22:10.1356190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,87.33*6D
2024-07-09T11:22:11.1354241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,87.50*47
2024-07-09T11:22:12.1352385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,87.54*45
2024-07-09T11:22:13.1349406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,87.47*6C
2024-07-09T11:22:14.1348164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,87.36*47
2024-07-09T11:22:15.1346340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,87.28*4D
2024-07-09T11:22:16.1344798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,87.25*6E
2024-07-09T11:22:17.1342270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,87.23*6F
2024-07-09T11:22:18.1339930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,87.17*65
2024-07-09T11:22:19.1337998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,87.14*6A
2024-07-09T11:22:20.1336339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,87.16*4F
2024-07-09T11:22:21.1360164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,87.21*43
2024-07-09T11:22:22.1375840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,87.23*43
2024-07-09T11:22:23.1375013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,87.23*43
2024-07-09T11:22:24.1439920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,87.23*68
2024-07-09T11:22:25.1437669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,87.24*42
2024-07-09T11:22:26.1435492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,87.26*61
2024-07-09T11:22:27.1433593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,87.32*6E
2024-07-09T11:22:28.1457796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,87.38*63
2024-07-09T11:22:29.1300119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,87.33*6B
2024-07-09T11:22:30.1454165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,87.16*64
2024-07-09T11:22:31.1452549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,87.01*6E
2024-07-09T11:22:32.1449691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,86.99*68
2024-07-09T11:22:33.1448142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,87.06*4E
2024-07-09T11:22:34.1444998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,87.11*45
2024-07-09T11:22:35.1327876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,87.13*6D
2024-07-09T11:22:36.1325411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,87.17*63
2024-07-09T11:22:37.1323074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,87.21*6A
2024-07-09T11:22:38.1321728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,87.25*6D
2024-07-09T11:22:39.1319617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,87.27*67
2024-07-09T11:22:40.1474738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,87.22*46
2024-07-09T11:22:41.1316142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,87.08*67
2024-07-09T11:22:42.1313746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,86.95*67
2024-07-09T11:22:43.1332370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.76,86.95*67
2024-07-09T11:22:44.1365501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,87.06*6C
2024-07-09T11:22:45.1363992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,87.12*6E
2024-07-09T11:22:46.1361697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,87.08*44
2024-07-09T11:22:47.1360728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,86.98*41
2024-07-09T11:22:48.1357942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,86.95*4D
2024-07-09T11:22:49.1356287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,87.02*67
2024-07-09T11:22:50.1354115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,87.09*61
2024-07-09T11:22:51.1407242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,87.13*6F
2024-07-09T11:22:52.1433482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,87.13*41
2024-07-09T11:22:53.1431095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,87.09*4D
2024-07-09T11:22:54.1429666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,87.05*4D
2024-07-09T11:22:55.1391397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,87.05*6E
2024-07-09T11:22:56.1425360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,87.10*63
2024-07-09T11:22:57.1423423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,87.19*6D
2024-07-09T11:22:58.1421246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,87.23*60
2024-07-09T11:22:59.1419329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,87.19*64
2024-07-09T11:23:00.1435124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,87.06*46
2024-07-09T11:23:01.1433464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,86.94*40
2024-07-09T11:23:02.1430828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,86.92*45
2024-07-09T11:23:03.1465227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,87.01*47
2024-07-09T11:23:04.1462869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,87.15*42
2024-07-09T11:23:05.1305242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.16,87.24*61
2024-07-09T11:23:06.1302801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,87.26*68
2024-07-09T11:23:07.1366604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,87.21*6E
2024-07-09T11:23:08.1364409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,87.13*6E
2024-07-09T11:23:09.1362842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,87.07*41
2024-07-09T11:23:10.1360865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,87.04*47
2024-07-09T11:23:11.1359302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,87.00*4E
2024-07-09T11:23:12.1356736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,86.97*4C
2024-07-09T11:23:13.1355242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,86.97*49
2024-07-09T11:23:14.1352880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,86.99*44
2024-07-09T11:23:15.1351404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,87.04*40
2024-07-09T11:23:16.1348970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,87.14*6E
2024-07-09T11:23:17.1347733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,87.26*67
2024-07-09T11:23:18.1345279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,87.35*69
2024-07-09T11:23:19.1343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,87.37*68
2024-07-09T11:23:20.1340571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,87.30*41
2024-07-09T11:23:21.1390688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,87.14*49
2024-07-09T11:23:22.1389353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,86.98*6E
2024-07-09T11:23:23.1387354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,86.88*68
2024-07-09T11:23:24.1384969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,86.88*4D
2024-07-09T11:23:25.1383903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,87.00*43
2024-07-09T11:23:26.1380765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,87.14*4A
2024-07-09T11:23:27.1379562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,87.24*61
2024-07-09T11:23:28.1377453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,87.33*60
2024-07-09T11:23:29.1374918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,87.36*69
2024-07-09T11:23:30.1373248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,87.33*65
2024-07-09T11:23:31.1435119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,87.32*60
2024-07-09T11:23:32.1432932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,87.32*6F
2024-07-09T11:23:33.1431141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,87.25*67
2024-07-09T11:23:34.1429100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,87.11*68
2024-07-09T11:23:35.1426161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,87.00*48
2024-07-09T11:23:36.1469665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,86.99*46
2024-07-09T11:23:37.1467352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,87.02*46
2024-07-09T11:23:38.1443211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,87.12*60
2024-07-09T11:23:39.1441504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,87.25*6B
2024-07-09T11:23:40.1309449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,87.36*61
2024-07-09T11:23:41.1308369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,87.38*68
2024-07-09T11:23:42.1463158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,87.30*47
2024-07-09T11:23:43.1461223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,87.21*6A
2024-07-09T11:23:44.1457676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,87.18*65
2024-07-09T11:23:45.1456760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,87.21*63
2024-07-09T11:23:46.1454629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,87.23*60
2024-07-09T11:23:47.1452809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,87.19*4E
2024-07-09T11:23:48.1449963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,87.12*47
2024-07-09T11:23:49.1449396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,87.14*64
2024-07-09T11:23:50.1446143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,87.31*60
2024-07-09T11:23:51.1444920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,87.52*69
2024-07-09T11:23:52.1383525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,87.57*6F
2024-07-09T11:23:53.1422824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,87.45*47
2024-07-09T11:23:54.1421074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,87.28*44
2024-07-09T11:23:55.1419908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,87.18*42
2024-07-09T11:23:56.1417735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,87.19*6B
2024-07-09T11:23:57.1319861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,87.26*6B
2024-07-09T11:23:58.1317391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,87.36*64
2024-07-09T11:23:59.1472175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,87.45*60
2024-07-09T11:24:00.1469690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,87.51*41
2024-07-09T11:24:01.1467683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,87.53*42
2024-07-09T11:24:02.1514195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,87.51*60
2024-07-09T11:24:03.1308028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,87.49*6D
2024-07-09T11:24:04.1461571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,87.51*6E
2024-07-09T11:24:05.1459179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,87.54*63
2024-07-09T11:24:06.1458354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,87.54*4C
2024-07-09T11:24:07.1362909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,87.51*69
2024-07-09T11:24:08.1361590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,87.46*6D
2024-07-09T11:24:09.1359558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,87.43*64
2024-07-09T11:24:10.1357891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,87.48*68
2024-07-09T11:24:11.1370460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,87.60*69
2024-07-09T11:24:12.1353815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,87.71*47
2024-07-09T11:24:13.1351418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,87.73*40
2024-07-09T11:24:14.1350296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,87.66*6F
2024-07-09T11:24:15.1347041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,87.55*46
2024-07-09T11:24:16.1345777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,87.51*6B
2024-07-09T11:24:17.1343769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,87.55*6E
2024-07-09T11:24:18.1341350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,87.64*6E
2024-07-09T11:24:19.1339629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,87.68*44
2024-07-09T11:24:20.1337896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,87.65*4C
2024-07-09T11:24:21.1336021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,87.58*4A
2024-07-09T11:24:22.1333805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,87.54*65
2024-07-09T11:24:23.1402935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,87.53*6E
2024-07-09T11:24:24.1401330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,87.59*64
2024-07-09T11:24:25.1399523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,87.73*66
2024-07-09T11:24:26.1396629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,87.84*60
2024-07-09T11:24:27.1429936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,87.82*4C
2024-07-09T11:24:28.1452978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,87.69*4E
2024-07-09T11:24:29.1452386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,87.51*43
2024-07-09T11:24:30.1450587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,87.36*6A
2024-07-09T11:24:31.1448137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,87.30*6D
2024-07-09T11:24:32.1314769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,87.35*65
2024-07-09T11:24:33.1313017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,87.48*67
2024-07-09T11:24:34.1466006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,87.59*67
2024-07-09T11:24:35.1465538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,87.65*6B
2024-07-09T11:24:36.1345202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,87.69*44
2024-07-09T11:24:37.1342854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,87.74*40
2024-07-09T11:24:38.1341463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,87.72*4C
2024-07-09T11:24:39.1338995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,87.59*43
2024-07-09T11:24:40.1337082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,87.42*67
2024-07-09T11:24:41.1334719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,87.28*68
2024-07-09T11:24:42.1332819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,87.21*69
2024-07-09T11:24:43.1330480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,87.20*6B
2024-07-09T11:24:44.1329487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,87.29*67
2024-07-09T11:24:45.1483213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,87.47*40
2024-07-09T11:24:46.1481153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,87.63*43
2024-07-09T11:24:47.1478847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,87.61*45
2024-07-09T11:24:48.1477332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,87.44*4D
2024-07-09T11:24:49.1318787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,87.29*60
2024-07-09T11:24:50.1317364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,87.26*68
2024-07-09T11:24:51.1315264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,87.33*63
2024-07-09T11:24:52.1312980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,87.40*68
2024-07-09T11:24:53.1311143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,87.43*69
2024-07-09T11:24:54.1342742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,87.44*6A
2024-07-09T11:24:55.1394087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,87.39*60
2024-07-09T11:24:56.1392093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,87.30*67
2024-07-09T11:24:57.1391616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,87.22*6A
2024-07-09T11:24:58.1454655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,87.20*44
2024-07-09T11:24:59.1452657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,87.25*6A
2024-07-09T11:25:00.1451482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,87.31*44
2024-07-09T11:25:01.1450692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,87.29*4F
2024-07-09T11:25:02.1448087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,87.20*60
2024-07-09T11:25:03.1446429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.41,87.11*61
2024-07-09T11:25:04.1444198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,87.11*61
2024-07-09T11:25:05.1442495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,87.23*6E
2024-07-09T11:25:06.1440264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,87.34*40
2024-07-09T11:25:07.1438145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,87.35*4B
2024-07-09T11:25:08.1436502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,87.22*6F
2024-07-09T11:25:09.1434525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,87.03*69
2024-07-09T11:25:10.1318765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,86.90*62
2024-07-09T11:25:11.1315638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,86.93*65
2024-07-09T11:25:12.1353061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,87.12*6A
2024-07-09T11:25:13.1391718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,87.33*6D
2024-07-09T11:25:14.1464334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,87.45*45
2024-07-09T11:25:15.1462618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,87.42*45
2024-07-09T11:25:16.1460971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,87.29*61
2024-07-09T11:25:17.1458421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,87.14*45
2024-07-09T11:25:18.1456861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,87.05*4F
2024-07-09T11:25:19.1454549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,87.05*69
2024-07-09T11:25:20.1452842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,87.10*65
2024-07-09T11:25:21.1450543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,87.21*47
2024-07-09T11:25:22.1448721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,87.33*43
2024-07-09T11:25:23.1460074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,87.41*46
2024-07-09T11:25:24.1444644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,87.40*41
2024-07-09T11:25:25.1442741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,87.35*46
2024-07-09T11:25:26.1440394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,87.25*6E
2024-07-09T11:25:27.1438295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,87.17*44
2024-07-09T11:25:28.1435742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,87.17*47
2024-07-09T11:25:29.1434915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,87.28*60
2024-07-09T11:25:30.1350434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,87.44*65
2024-07-09T11:25:31.1348801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,87.52*65
2024-07-09T11:25:32.1346441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,87.50*49
2024-07-09T11:25:33.1344924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,87.45*46
2024-07-09T11:25:34.1342704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,87.40*4E
2024-07-09T11:25:35.1340461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,87.37*66
2024-07-09T11:25:36.1398141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,87.41*60
2024-07-09T11:25:37.1422169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,87.57*60
2024-07-09T11:25:38.1419873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,87.77*61
2024-07-09T11:25:39.1418743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,87.89*6A
2024-07-09T11:25:40.1416679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,87.92*66
2024-07-09T11:25:41.1414583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,87.90*66
2024-07-09T11:25:42.1412445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,87.85*64
2024-07-09T11:25:43.1410753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,87.77*6B
2024-07-09T11:25:44.1408275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,87.68*65
2024-07-09T11:25:45.1406095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,87.66*68
2024-07-09T11:25:46.1404214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.86,87.71*65
2024-07-09T11:25:47.1402616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,87.87*67
2024-07-09T11:25:48.1401194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,88.05*41
2024-07-09T11:25:49.1398449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,88.20*4B
2024-07-09T11:25:50.1396268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,88.26*64
2024-07-09T11:25:51.1394384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,88.22*4B
2024-07-09T11:25:52.1392761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,88.10*4C
2024-07-09T11:25:53.1390779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,87.97*4D
2024-07-09T11:25:54.1388492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,87.87*64
2024-07-09T11:25:55.1387384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,87.89*6B
2024-07-09T11:25:56.1384819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,87.98*66
2024-07-09T11:25:57.1382491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,88.09*68
2024-07-09T11:25:58.1437053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,88.18*46
2024-07-09T11:25:59.1456469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,88.21*42
2024-07-09T11:26:00.1453305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,88.17*45
2024-07-09T11:26:01.1334459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,88.13*45
2024-07-09T11:26:02.1393433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,88.18*60
2024-07-09T11:26:03.1392239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.50,88.25*46
2024-07-09T11:26:04.1390376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,88.23*4E
2024-07-09T11:26:05.1387292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,88.15*45
2024-07-09T11:26:06.1386237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,88.10*64
2024-07-09T11:26:07.1476382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,88.09*68
2024-07-09T11:26:08.1474135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,88.05*69
2024-07-09T11:26:09.1316351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,88.02*63
2024-07-09T11:26:10.1353487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,88.03*6E
2024-07-09T11:26:11.1350983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,88.13*63
2024-07-09T11:26:12.1349297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,88.30*63
2024-07-09T11:26:13.1347156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,88.44*6E
2024-07-09T11:26:14.1344801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,88.45*63
2024-07-09T11:26:15.1343213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,88.36*42
2024-07-09T11:26:16.1341605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,88.24*4C
2024-07-09T11:26:17.1339838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,88.15*42
2024-07-09T11:26:18.1337447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,88.11*63
2024-07-09T11:26:19.1335301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,88.07*62
2024-07-09T11:26:20.1333207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,88.09*69
2024-07-09T11:26:21.1330900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.27,88.15*61
2024-07-09T11:26:22.1360256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.24,88.22*62
2024-07-09T11:26:23.1357955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,88.28*6E
2024-07-09T11:26:24.1355576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,88.32*67
2024-07-09T11:26:25.1353052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,88.34*4B
2024-07-09T11:26:26.1351607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,88.32*65
2024-07-09T11:26:27.1349427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,88.30*49
2024-07-09T11:26:28.1347141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,88.29*46
2024-07-09T11:26:29.1386333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,88.27*62
2024-07-09T11:26:30.1384465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,88.25*6D
2024-07-09T11:26:31.1412972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,88.23*4A
2024-07-09T11:26:32.1410601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,88.20*4E
2024-07-09T11:26:33.1409443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,88.18*45
2024-07-09T11:26:34.1407288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,88.21*63
2024-07-09T11:26:35.1404903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,88.27*6B
2024-07-09T11:26:36.1403213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,88.33*67
2024-07-09T11:26:37.1401138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,88.36*60
2024-07-09T11:26:38.1398416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,88.37*62
2024-07-09T11:26:39.1397330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,88.39*4D
2024-07-09T11:26:40.1395044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,88.40*4C
2024-07-09T11:26:41.1392977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,88.31*6A
2024-07-09T11:26:42.1438590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,88.22*6A
2024-07-09T11:26:43.1436755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,88.20*61
2024-07-09T11:26:44.1433676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,88.23*62
2024-07-09T11:26:45.1433058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,88.25*67
2024-07-09T11:26:46.1430465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,88.24*60
2024-07-09T11:26:47.1350865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,88.19*49
2024-07-09T11:26:48.1349117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,88.21*4A
2024-07-09T11:26:49.1346671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,88.29*4C
2024-07-09T11:26:50.1345504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,88.39*6A
2024-07-09T11:26:51.1343228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,88.46*66
2024-07-09T11:26:52.1341011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,88.46*61
2024-07-09T11:26:53.1424276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,88.32*60
2024-07-09T11:26:54.1375886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,88.14*66
2024-07-09T11:26:55.1373298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,88.07*4B
2024-07-09T11:26:56.1372032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,88.18*6D
2024-07-09T11:26:57.1369334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,88.35*62
2024-07-09T11:26:58.1367481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,88.44*6D
2024-07-09T11:26:59.1411194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,88.43*62
2024-07-09T11:27:00.1428120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,88.33*61
2024-07-09T11:27:01.1429473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,88.23*61
2024-07-09T11:27:02.1427201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,88.23*64
2024-07-09T11:27:03.1473906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,88.33*6A
2024-07-09T11:27:04.1423842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,88.44*6F
2024-07-09T11:27:05.1421141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,88.46*66
2024-07-09T11:27:06.1419099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,88.39*6B
2024-07-09T11:27:07.1417419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,88.31*69
2024-07-09T11:27:08.1415099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,88.30*60
2024-07-09T11:27:09.1412956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,88.34*6A
2024-07-09T11:27:10.1411457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,88.35*69
2024-07-09T11:27:11.1409393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,88.36*69
2024-07-09T11:27:12.1407310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,88.42*67
2024-07-09T11:27:13.1405069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,88.46*6E
2024-07-09T11:27:14.1403427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,88.44*62
2024-07-09T11:27:15.1401518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,88.35*66
2024-07-09T11:27:16.1398872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,88.23*6B
2024-07-09T11:27:17.1416736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,88.15*62
2024-07-09T11:27:18.1455182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,88.14*62
2024-07-09T11:27:19.1485314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,88.21*6F
2024-07-09T11:27:20.1562707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,88.39*6D
2024-07-09T11:27:21.1481551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,88.59*69
2024-07-09T11:27:22.1479139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,88.66*4F
2024-07-09T11:27:23.1477848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,88.56*48
2024-07-09T11:27:24.1475059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,88.35*47
2024-07-09T11:27:25.1473441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,88.21*6F
2024-07-09T11:27:26.1471283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,88.19*69
2024-07-09T11:27:27.1469691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,88.25*66
2024-07-09T11:27:28.1466565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,88.33*63
2024-07-09T11:27:29.1465612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,88.39*64
2024-07-09T11:27:30.1463585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,88.41*41
2024-07-09T11:27:31.1385994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,88.37*4D
2024-07-09T11:27:32.1383304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,88.35*48
2024-07-09T11:27:33.1381550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,88.39*64
2024-07-09T11:27:34.1415370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,88.44*49
2024-07-09T11:27:35.1414548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,88.49*41
2024-07-09T11:27:36.1411140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,88.54*63
2024-07-09T11:27:37.1409367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,88.54*61
2024-07-09T11:27:38.1408319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,88.47*69
2024-07-09T11:27:39.1406841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,88.35*69
2024-07-09T11:27:40.1404503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,88.27*6C
2024-07-09T11:27:41.1402000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,88.28*4E
2024-07-09T11:27:42.1400458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,88.32*4A
2024-07-09T11:27:43.1397716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,88.35*4F
2024-07-09T11:27:44.1396445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,88.37*4F
2024-07-09T11:27:45.1392853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,88.37*4B
2024-07-09T11:27:46.1392409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,88.40*49
2024-07-09T11:27:47.1391117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,88.45*61
2024-07-09T11:27:48.1387031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,88.46*6D
2024-07-09T11:27:49.1444287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,88.40*4A
2024-07-09T11:27:50.1490413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,88.31*4B
2024-07-09T11:27:51.1488347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,88.24*45
2024-07-09T11:27:52.1330347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,88.21*60
2024-07-09T11:27:53.1327002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,88.25*60
2024-07-09T11:27:54.1325756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,88.32*65
2024-07-09T11:27:55.1479246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,88.40*60
2024-07-09T11:27:56.1322110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,88.42*48
2024-07-09T11:27:57.1476557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,88.34*4C
2024-07-09T11:27:58.1474358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,88.21*68
2024-07-09T11:27:59.1472339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,88.10*4A
2024-07-09T11:28:00.1468652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,88.09*45
2024-07-09T11:28:01.1468593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,88.20*69
2024-07-09T11:28:02.1465441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,88.31*62
2024-07-09T11:28:03.1344490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,88.35*60
2024-07-09T11:28:04.1343179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,88.32*6C
2024-07-09T11:28:05.1340785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,88.26*63
2024-07-09T11:28:06.1339094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,88.20*40
2024-07-09T11:28:07.1336468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,88.11*4B
2024-07-09T11:28:08.1490226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,88.03*4D
2024-07-09T11:28:09.1332932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,88.05*6F
2024-07-09T11:28:10.1331018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,88.17*46
2024-07-09T11:28:11.1484708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,88.31*69
2024-07-09T11:28:12.1481298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,88.38*6C
2024-07-09T11:28:13.1372047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,88.35*47
2024-07-09T11:28:14.1370634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,88.26*4C
2024-07-09T11:28:15.1367891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,88.13*43
2024-07-09T11:28:16.1366461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,88.05*67
2024-07-09T11:28:17.1365601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,88.06*62
2024-07-09T11:28:18.1363053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,88.13*6F
2024-07-09T11:28:19.1359986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,88.18*60
2024-07-09T11:28:20.1399455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,88.17*60
2024-07-09T11:28:21.1397744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,88.14*64
2024-07-09T11:28:22.1428393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,88.14*4A
2024-07-09T11:28:23.1455306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,88.18*6A
2024-07-09T11:28:24.1454909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,88.23*6C
2024-07-09T11:28:25.1451810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,88.20*4B
2024-07-09T11:28:26.1467173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,88.07*63
2024-07-09T11:28:27.1464611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,87.96*67
2024-07-09T11:28:28.1463921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.12,87.94*65
2024-07-09T11:28:29.1460635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.29,87.94*6F
2024-07-09T11:28:30.1459027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,87.92*6D
2024-07-09T11:28:31.1456932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,87.87*62
2024-07-09T11:28:32.1454960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,87.80*6F
2024-07-09T11:28:33.1452922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,87.72*6D
2024-07-09T11:28:34.1354789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,87.64*67
2024-07-09T11:28:35.1352918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.93,87.53*49
2024-07-09T11:28:36.1350343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,87.41*45
2024-07-09T11:28:37.1411441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,87.36*6C
2024-07-09T11:28:38.1409555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,87.38*6C
2024-07-09T11:28:39.1407022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,87.39*4C
2024-07-09T11:28:40.1405773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.09,87.27*4F
2024-07-09T11:28:41.1403537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.19,87.07*4E
2024-07-09T11:28:42.1401520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,86.94*6E
2024-07-09T11:28:43.1432028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,86.92*64
2024-07-09T11:28:44.1430195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,86.95*63
2024-07-09T11:28:45.1427650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,86.92*4D
2024-07-09T11:28:46.1426026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.47,86.79*65
2024-07-09T11:28:47.1423936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.24,86.57*41
2024-07-09T11:28:48.1479554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,86.39*4C
2024-07-09T11:28:49.1478183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,86.34*6B
2024-07-09T11:28:50.1475642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,86.40*6E
2024-07-09T11:28:51.1474119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.39,86.41*41
2024-07-09T11:28:52.1344122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.19,86.27*48
2024-07-09T11:28:53.1342380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,86.01*6A
2024-07-09T11:28:54.1377539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,85.81*67
2024-07-09T11:28:55.1375472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,85.73*69
2024-07-09T11:28:56.1374253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,85.68*6E
2024-07-09T11:28:57.1372891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,85.53*62
2024-07-09T11:28:58.1370449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,85.22*68
2024-07-09T11:28:59.1395288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,84.83*61
2024-07-09T11:29:00.1415113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,84.47*47
2024-07-09T11:29:01.1431685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,84.24*67
2024-07-09T11:29:02.1429816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.71,84.15*69
2024-07-09T11:29:03.1427890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.26,84.17*6B
2024-07-09T11:29:04.1453309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,84.14*42
2024-07-09T11:29:05.1452690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,83.94*42
2024-07-09T11:29:06.1450292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,83.61*47
2024-07-09T11:29:07.1448486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.67,83.25*69
2024-07-09T11:29:08.1475960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.03,82.94*4F
2024-07-09T11:29:09.1473673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.50,82.72*4D
2024-07-09T11:29:10.1472009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,82.58*6B
2024-07-09T11:29:11.1470075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,82.43*6B
2024-07-09T11:29:12.1467551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,82.20*4C
2024-07-09T11:29:13.1465714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,81.92*49
2024-07-09T11:29:14.1463536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,81.62*44
2024-07-09T11:29:15.1461540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,81.42*46
2024-07-09T11:29:16.1459658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,81.36*6F
2024-07-09T11:29:17.1457928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,81.35*67
2024-07-09T11:29:18.1455946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,81.25*69
2024-07-09T11:29:19.1453827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,80.95*4B
2024-07-09T11:29:20.1452146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,80.48*41
2024-07-09T11:29:21.1384108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,80.04*48
2024-07-09T11:29:22.1414600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,79.76*63
2024-07-09T11:29:23.1437185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,79.63*64
2024-07-09T11:29:24.1363159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,79.54*41
2024-07-09T11:29:25.1362330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,79.42*47
2024-07-09T11:29:26.1359959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,79.26*6B
2024-07-09T11:29:27.1357720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,79.12*6F
2024-07-09T11:29:28.1355976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,79.01*6F
2024-07-09T11:29:29.1354539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,78.91*6E
2024-07-09T11:29:30.1508315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,78.85*47
2024-07-09T11:29:31.1506021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,78.79*4C
2024-07-09T11:29:32.1348042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,78.69*64
2024-07-09T11:29:33.1346295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,78.53*6E
2024-07-09T11:29:34.1344160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,78.34*6A
2024-07-09T11:29:35.1341989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,78.21*6D
2024-07-09T11:29:36.1496553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,78.16*6F
2024-07-09T11:29:37.1494091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,78.12*66
2024-07-09T11:29:38.1408627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,78.06*63
2024-07-09T11:29:39.1370266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,78.04*69
2024-07-09T11:29:40.1368207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,78.03*68
2024-07-09T11:29:41.1366446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,78.00*49
2024-07-09T11:29:42.1365250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,77.87*4B
2024-07-09T11:29:43.1362908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,77.69*67
2024-07-09T11:29:44.1360537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,77.58*67
2024-07-09T11:29:45.1358006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,77.60*6E
2024-07-09T11:29:46.1381932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,77.64*65
2024-07-09T11:29:47.1380002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,77.62*63
2024-07-09T11:29:48.1378118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,77.52*61
2024-07-09T11:29:49.1375525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,77.40*6D
2024-07-09T11:29:50.1374309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,77.32*67
2024-07-09T11:29:51.1483339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,77.24*6B
2024-07-09T11:29:52.1481479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,77.16*4D
2024-07-09T11:29:53.1479440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,77.09*6B
2024-07-09T11:29:54.1476885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,77.05*66
2024-07-09T11:29:55.1497154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,77.05*6B
2024-07-09T11:29:56.1495918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,77.05*68
2024-07-09T11:29:57.1419675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,77.03*4A
2024-07-09T11:29:58.1412406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,77.00*42
2024-07-09T11:29:59.1410299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,76.99*48
2024-07-09T11:30:00.1407793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,76.95*69
2024-07-09T11:30:01.1406067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,76.86*6B
2024-07-09T11:30:02.1404733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,76.78*66
2024-07-09T11:30:03.1402376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,76.83*6D
2024-07-09T11:30:04.1400440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,76.91*4F
2024-07-09T11:30:05.1398094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,76.90*44
2024-07-09T11:30:06.1396070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,76.80*42
2024-07-09T11:30:07.1395302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,76.71*44
2024-07-09T11:30:08.1392809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,76.66*6E
2024-07-09T11:30:09.1390429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,76.69*68
2024-07-09T11:30:10.1389172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,76.84*64
2024-07-09T11:30:11.1411784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,77.02*6C
2024-07-09T11:30:12.1409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,77.01*66
2024-07-09T11:30:13.1467269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,76.82*4A
2024-07-09T11:30:14.1465077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,76.57*6A
2024-07-09T11:30:15.1463337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,76.42*6F
2024-07-09T11:30:16.1460151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,76.47*63
2024-07-09T11:30:17.1459497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,76.68*68
2024-07-09T11:30:18.1457000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,76.86*42
2024-07-09T11:30:19.1454757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,76.88*4E
2024-07-09T11:30:20.1337765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,76.83*69
2024-07-09T11:30:21.1336136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,76.89*64
2024-07-09T11:30:22.1490329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,77.02*66
2024-07-09T11:30:23.1488074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,77.07*68
2024-07-09T11:30:24.1486245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,76.89*42
2024-07-09T11:30:25.1484366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,76.55*4E
2024-07-09T11:30:26.1361311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,76.26*46
2024-07-09T11:30:27.1359678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,76.28*6E
2024-07-09T11:30:28.1357156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,76.58*6C
2024-07-09T11:30:29.1373537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,76.96*65
2024-07-09T11:30:30.1372925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,77.16*44
2024-07-09T11:30:31.1370715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,77.10*49
2024-07-09T11:30:32.1368789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,76.90*42
2024-07-09T11:30:33.1366595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,76.78*6A
2024-07-09T11:30:34.1393801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,76.81*6E
2024-07-09T11:30:35.1392281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,76.94*69
2024-07-09T11:30:36.1390469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,77.07*63
2024-07-09T11:30:37.1387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,77.14*61
2024-07-09T11:30:38.1386002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,77.09*4F
2024-07-09T11:30:39.1383789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,76.96*62
2024-07-09T11:30:40.1381892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,76.82*66
2024-07-09T11:30:41.1380352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,76.78*60
2024-07-09T11:30:42.1378254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,76.77*6B
2024-07-09T11:30:43.1375887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,76.71*4E
2024-07-09T11:30:44.1374552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,76.58*40
2024-07-09T11:30:45.1372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,76.44*6A
2024-07-09T11:30:46.1370022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,76.35*62
2024-07-09T11:30:47.1368254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,76.27*63
2024-07-09T11:30:48.1366841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,76.09*6A
2024-07-09T11:30:49.1362835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,75.85*62
2024-07-09T11:30:50.1362148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,75.61*6E
2024-07-09T11:30:51.1360053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,75.42*6E
2024-07-09T11:30:52.1358362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,75.22*6C
2024-07-09T11:30:53.1512014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,74.97*44
2024-07-09T11:30:54.1354129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,74.70*4D
2024-07-09T11:30:55.1352252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,74.42*44
2024-07-09T11:30:56.1350460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,74.18*48
2024-07-09T11:30:57.1348262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,74.00*6E
2024-07-09T11:30:58.1385481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,73.86*6D
2024-07-09T11:30:59.1383413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,73.71*63
2024-07-09T11:31:00.1419684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,73.50*6A
2024-07-09T11:31:01.1417149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,73.22*67
2024-07-09T11:31:02.1415823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,72.92*47
2024-07-09T11:31:03.1413384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,72.65*42
2024-07-09T11:31:04.1411831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,72.42*65
2024-07-09T11:31:05.1409867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,72.21*60
2024-07-09T11:31:06.1407949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,72.08*6E
2024-07-09T11:31:07.1406187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,72.03*63
2024-07-09T11:31:08.1404387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,72.02*4B
2024-07-09T11:31:09.1401566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,71.97*44
2024-07-09T11:31:10.1439331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,71.82*61
2024-07-09T11:31:11.1437468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,71.59*6C
2024-07-09T11:31:12.1435488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,71.34*4B
2024-07-09T11:31:13.1434591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,71.16*6F
2024-07-09T11:31:14.1494697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,71.06*66
2024-07-09T11:31:15.1492494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,70.96*4F
2024-07-09T11:31:16.1490153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,70.83*47
2024-07-09T11:31:17.1488161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,70.74*69
2024-07-09T11:31:18.1486435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,70.74*64
2024-07-09T11:31:19.1484342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,70.80*6A
2024-07-09T11:31:20.1482149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,70.84*44
2024-07-09T11:31:21.1480550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,70.81*47
2024-07-09T11:31:22.1368881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,70.70*44
2024-07-09T11:31:23.1366680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,70.53*43
2024-07-09T11:31:24.1365002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,70.37*4C
2024-07-09T11:31:25.1363273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.32,70.31*4D
2024-07-09T11:31:26.1360620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,70.31*6E
2024-07-09T11:31:27.1358844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,70.34*6D
2024-07-09T11:31:28.1415763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,70.38*44
2024-07-09T11:31:29.1413352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,70.35*4E
2024-07-09T11:31:30.1411610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,70.23*42
2024-07-09T11:31:31.1410136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,70.12*66
2024-07-09T11:31:32.1367555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,70.18*6F
2024-07-09T11:31:33.1365771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,70.42*63
2024-07-09T11:31:34.1363634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,70.72*67
2024-07-09T11:31:35.1518005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,70.90*43
2024-07-09T11:31:36.1359568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,70.88*62
2024-07-09T11:31:37.1357412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,70.78*42
2024-07-09T11:31:38.1355711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,70.78*42
2024-07-09T11:31:39.1353541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,70.96*6B
2024-07-09T11:31:40.1351818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,71.24*62
2024-07-09T11:31:41.1506090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,71.50*6C
2024-07-09T11:31:42.1503811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.86,71.68*49
2024-07-09T11:31:43.1502186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,71.84*46
2024-07-09T11:31:44.1343659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,72.02*65
2024-07-09T11:31:45.1341994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,72.24*61
2024-07-09T11:31:46.1494504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,72.46*69
2024-07-09T11:31:47.1494222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,72.64*63
2024-07-09T11:31:48.1360034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,72.85*6B
2024-07-09T11:31:49.1358166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,73.06*62
2024-07-09T11:31:50.1512056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,73.23*4C
2024-07-09T11:31:51.1510045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,73.44*4F
2024-07-09T11:31:52.1508172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,73.76*61
2024-07-09T11:31:53.1350122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,74.10*63
2024-07-09T11:31:54.1375058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,74.31*61
2024-07-09T11:31:55.1372581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,74.38*68
2024-07-09T11:31:56.1370771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,74.39*65
2024-07-09T11:31:57.1392016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,74.41*67
2024-07-09T11:31:58.1389818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,74.47*63
2024-07-09T11:31:59.1388083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,74.59*6C
2024-07-09T11:32:00.1385089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,74.75*63
2024-07-09T11:32:01.1384559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,74.88*4C
2024-07-09T11:32:02.1405809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,74.94*4F
2024-07-09T11:32:03.1404507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,74.93*6F
2024-07-09T11:32:04.1424014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,74.86*60
2024-07-09T11:32:05.1480683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,74.75*64
2024-07-09T11:32:06.1478005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,74.62*6E
2024-07-09T11:32:07.1476890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,74.46*49
2024-07-09T11:32:08.1474577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,74.23*48
2024-07-09T11:32:09.1473093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,73.95*62
2024-07-09T11:32:10.1470757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,73.68*69
2024-07-09T11:32:11.1468330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,73.51*6A
2024-07-09T11:32:12.1467068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,73.43*48
2024-07-09T11:32:13.1465193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,73.37*4A
2024-07-09T11:32:14.1462856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,73.23*41
2024-07-09T11:32:15.1460515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,72.99*4A
2024-07-09T11:32:16.1458602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,72.75*62
2024-07-09T11:32:17.1456821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,72.59*6F
2024-07-09T11:32:18.1455547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,72.40*69
2024-07-09T11:32:19.1346624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,72.12*69
2024-07-09T11:32:20.1382095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,71.80*6D
2024-07-09T11:32:21.1379913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,71.61*66
2024-07-09T11:32:22.1378033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,71.53*68
2024-07-09T11:32:23.1376405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,71.46*4C
2024-07-09T11:32:24.1394578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,71.39*46
2024-07-09T11:32:25.1392834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,71.34*4B
2024-07-09T11:32:26.1390807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,71.34*68
2024-07-09T11:32:27.1389069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,71.38*68
2024-07-09T11:32:28.1385743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,71.42*66
2024-07-09T11:32:29.1384859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,71.33*65
2024-07-09T11:32:30.1382690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,71.13*66
2024-07-09T11:32:31.1380319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,70.93*60
2024-07-09T11:32:32.1378470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,70.81*66
2024-07-09T11:32:33.1377300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,70.74*67
2024-07-09T11:32:34.1375447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,70.67*66
2024-07-09T11:32:35.1372979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,70.62*61
2024-07-09T11:32:36.1371011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,70.58*6C
2024-07-09T11:32:37.1368820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,70.48*68
2024-07-09T11:32:38.1385163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,70.30*61
2024-07-09T11:32:39.1382203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,70.09*68
2024-07-09T11:32:40.1380663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,69.94*66
2024-07-09T11:32:41.1378374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,69.84*60
2024-07-09T11:32:42.1376699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,69.70*62
2024-07-09T11:32:43.1374850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,69.44*42
2024-07-09T11:32:44.1373217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,69.08*49
2024-07-09T11:32:45.1370924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,68.75*6B
2024-07-09T11:32:46.1369086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,68.52*66
2024-07-09T11:32:47.1366650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,68.39*64
2024-07-09T11:32:48.1364730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,68.26*6C
2024-07-09T11:32:49.1417770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,68.09*4F
2024-07-09T11:32:50.1416893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,67.89*4A
2024-07-09T11:32:51.1414534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,67.69*4C
2024-07-09T11:32:52.1411745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,67.56*69
2024-07-09T11:32:53.1409411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,67.54*67
2024-07-09T11:32:54.1408200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,67.52*6F
2024-07-09T11:32:55.1405625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,67.36*6F
2024-07-09T11:32:56.1403983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,67.06*4B
2024-07-09T11:32:57.1402040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,66.80*6F
2024-07-09T11:32:58.1488989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,66.75*61
2024-07-09T11:32:59.1397648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,66.89*65
2024-07-09T11:33:00.1395822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,67.07*6A
2024-07-09T11:33:01.1394195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,67.21*65
2024-07-09T11:33:02.1392168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,67.25*6A
2024-07-09T11:33:03.1390368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,67.28*6E
2024-07-09T11:33:04.1453026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,67.37*6B
2024-07-09T11:33:05.1479517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,67.47*67
2024-07-09T11:33:06.1477917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,67.47*6F
2024-07-09T11:33:07.1475976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,67.44*64
2024-07-09T11:33:08.1474203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,67.56*61
2024-07-09T11:33:09.1470324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,67.87*61
2024-07-09T11:33:10.1494219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,68.24*60
2024-07-09T11:33:11.1467349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,68.52*43
2024-07-09T11:33:12.1384293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,68.71*46
2024-07-09T11:33:13.1463739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,68.85*44
2024-07-09T11:33:14.1462390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,69.02*6A
2024-07-09T11:33:15.1458757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,69.27*68
2024-07-09T11:33:16.1457154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,69.51*6F
2024-07-09T11:33:17.1455846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,69.66*6B
2024-07-09T11:33:18.1454318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,69.75*6A
2024-07-09T11:33:19.1388765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,69.92*64
2024-07-09T11:33:20.1386303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,70.19*60
2024-07-09T11:33:21.1384500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,70.44*68
2024-07-09T11:33:22.1382405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,70.59*42
2024-07-09T11:33:23.1403840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,70.72*49
2024-07-09T11:33:24.1401907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,70.83*46
2024-07-09T11:33:25.1399757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,70.96*6C
2024-07-09T11:33:26.1398121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,71.19*64
2024-07-09T11:33:27.1432820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,71.45*67
2024-07-09T11:33:28.1453540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,71.63*48
2024-07-09T11:33:29.1451275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,71.66*4E
2024-07-09T11:33:30.1449580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,71.64*4D
2024-07-09T11:33:31.1447178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,71.70*63
2024-07-09T11:33:32.1445470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,71.86*6A
2024-07-09T11:33:33.1443349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,72.08*66
2024-07-09T11:33:34.1441553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,72.23*69
2024-07-09T11:33:35.1439230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,72.23*4E
2024-07-09T11:33:36.1469456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,72.19*4A
2024-07-09T11:33:37.1468034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,72.20*45
2024-07-09T11:33:38.1360958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,72.28*6D
2024-07-09T11:33:39.1546394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,72.43*64
2024-07-09T11:33:40.1512935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,72.59*6E
2024-07-09T11:33:41.1511358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,72.65*4A
2024-07-09T11:33:42.1508757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,72.53*4A
2024-07-09T11:33:43.1506944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,72.32*4E
2024-07-09T11:33:44.1505039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,72.15*61
2024-07-09T11:33:45.1503204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,72.10*69
2024-07-09T11:33:46.1499192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,72.15*6C
2024-07-09T11:33:47.1499069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,72.16*6B
2024-07-09T11:33:48.1497076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,72.01*4D
2024-07-09T11:33:49.1495059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,71.73*4C
2024-07-09T11:33:50.1493322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,71.48*46
2024-07-09T11:33:51.1491483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,71.31*4E
2024-07-09T11:33:52.1489695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,71.15*64
2024-07-09T11:33:53.1486938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,70.89*6E
2024-07-09T11:33:54.1485999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,70.58*6A
2024-07-09T11:33:55.1482923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,70.33*6C
2024-07-09T11:33:56.1480714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,70.20*6E
2024-07-09T11:33:57.1478634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,70.13*4B
2024-07-09T11:33:58.1477281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,69.96*4D
2024-07-09T11:33:59.1475140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,69.68*46
2024-07-09T11:34:00.1473136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,69.47*63
2024-07-09T11:34:01.1471042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,69.45*68
2024-07-09T11:34:02.1467942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,69.56*6A
2024-07-09T11:34:03.1467849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,69.57*6F
2024-07-09T11:34:04.1465470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,69.36*67
2024-07-09T11:34:05.1463605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,69.08*67
2024-07-09T11:34:06.1461665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,68.99*6D
2024-07-09T11:34:07.1458095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,69.16*61
2024-07-09T11:34:08.1456496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,69.42*69
2024-07-09T11:34:09.1455085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,69.58*45
2024-07-09T11:34:10.1510133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,69.56*47
2024-07-09T11:34:11.1508224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,69.49*4E
2024-07-09T11:34:12.1506150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,69.56*6E
2024-07-09T11:34:13.1505258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,69.86*6D
2024-07-09T11:34:14.1502772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,70.21*6C
2024-07-09T11:34:15.1500661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,70.38*68
2024-07-09T11:34:16.1498737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,70.26*41
2024-07-09T11:34:17.1496653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,69.96*63
2024-07-09T11:34:18.1493793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,69.75*6D
2024-07-09T11:34:19.1492646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,69.75*65
2024-07-09T11:34:20.1490705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,69.94*66
2024-07-09T11:34:21.1487853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,70.16*47
2024-07-09T11:34:22.1487266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,70.25*4C
2024-07-09T11:34:23.1485052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,70.26*46
2024-07-09T11:34:24.1503151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,70.30*68
2024-07-09T11:34:25.1501147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,70.41*65
2024-07-09T11:34:26.1498704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,70.45*65
2024-07-09T11:34:27.1497080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,70.34*6D
2024-07-09T11:34:28.1495145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,70.10*4F
2024-07-09T11:34:29.1493705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,69.87*42
2024-07-09T11:34:30.1491612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,69.76*42
2024-07-09T11:34:31.1490014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,69.77*63
2024-07-09T11:34:32.1487172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,69.78*61
2024-07-09T11:34:33.1485781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,69.71*40
2024-07-09T11:34:34.1483913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.88,69.57*49
2024-07-09T11:34:35.1481527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.76,69.47*44
2024-07-09T11:34:36.1361972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,69.47*61
2024-07-09T11:34:37.1360066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,69.50*60
2024-07-09T11:34:38.1357922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,69.44*6F
2024-07-09T11:34:39.1512088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,69.27*43
2024-07-09T11:34:40.1416815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,69.05*65
2024-07-09T11:34:41.1415043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,68.85*48
2024-07-09T11:34:42.1412504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,68.73*6A
2024-07-09T11:34:43.1411090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,68.71*60
2024-07-09T11:34:44.1409699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,68.78*68
2024-07-09T11:34:45.1407005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.13,68.93*44
2024-07-09T11:34:46.1404460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,69.11*41
2024-07-09T11:34:47.1446642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,69.31*69
2024-07-09T11:34:48.1444609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,69.46*6C
2024-07-09T11:34:49.1442703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,69.52*42
2024-07-09T11:34:50.1376060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.13,69.51*42
2024-07-09T11:34:51.1373984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,69.54*48
2024-07-09T11:34:52.1371815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,69.67*6D
2024-07-09T11:34:53.1400099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,69.86*61
2024-07-09T11:34:54.1397478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,70.15*69
2024-07-09T11:34:55.1395755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.14,70.50*6B
2024-07-09T11:34:56.1393461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,70.78*69
2024-07-09T11:34:57.1453165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,70.90*43
2024-07-09T11:34:58.1380227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,70.91*46
2024-07-09T11:34:59.1378471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,70.98*4C
2024-07-09T11:35:00.1374613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,71.24*46
2024-07-09T11:35:01.1374014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,71.65*6F
2024-07-09T11:35:02.1370928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,72.04*67
2024-07-09T11:35:03.1525796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,72.24*40
2024-07-09T11:35:04.1524644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,72.27*40
2024-07-09T11:35:05.1366518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,72.30*64
2024-07-09T11:35:06.1363978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,72.41*63
2024-07-09T11:35:07.1362761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,72.54*68
2024-07-09T11:35:08.1447672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,72.61*68
2024-07-09T11:35:09.1446223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,72.65*46
2024-07-09T11:35:10.1467554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,72.77*68
2024-07-09T11:35:11.1485678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,72.91*6B
2024-07-09T11:35:12.1484635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,73.00*63
2024-07-09T11:35:13.1482108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,72.99*61
2024-07-09T11:35:14.1480187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,72.86*41
2024-07-09T11:35:15.1477966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,72.70*61
2024-07-09T11:35:16.1477445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,72.68*66
2024-07-09T11:35:17.1477742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,72.75*68
2024-07-09T11:35:18.1477038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,72.77*49
2024-07-09T11:35:19.1477349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,72.74*4A
2024-07-09T11:35:20.1477423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,72.68*4A
2024-07-09T11:35:21.1475960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,72.62*62
2024-07-09T11:35:22.1476211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,72.50*6D
2024-07-09T11:35:23.1475927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,72.36*60
2024-07-09T11:35:24.1475157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,72.22*69
2024-07-09T11:35:25.1474520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,72.11*68
2024-07-09T11:35:26.1474041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,72.07*61
2024-07-09T11:35:27.1523865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,72.08*61
2024-07-09T11:35:28.1472566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,72.12*49
2024-07-09T11:35:29.1471015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,72.17*43
2024-07-09T11:35:30.1470145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,72.25*40
2024-07-09T11:35:31.1468840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,72.41*43
2024-07-09T11:35:32.1467803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,72.65*65
2024-07-09T11:35:33.1466293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,72.91*69
2024-07-09T11:35:34.1464725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,73.10*41
2024-07-09T11:35:35.1497468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.94,73.15*45
2024-07-09T11:35:36.1495844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.39,73.13*41
2024-07-09T11:35:37.1494361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.20,73.12*48
2024-07-09T11:35:38.1493141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,73.24*4E
2024-07-09T11:35:39.1513029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,73.59*68
2024-07-09T11:35:40.1510865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,74.02*4B
2024-07-09T11:35:41.1509256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.98,74.35*4E
2024-07-09T11:35:42.1507666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.02,74.60*4F
2024-07-09T11:35:43.1506168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.22,74.86*69
2024-07-09T11:35:44.1504508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,75.18*60
2024-07-09T11:35:45.1502376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,75.55*6C
2024-07-09T11:35:46.1501385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,75.85*69
2024-07-09T11:35:47.1499975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,76.00*4B
2024-07-09T11:35:48.1498006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,76.05*6A
2024-07-09T11:35:49.1514060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.96,76.14*6B
2024-07-09T11:35:50.1512396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,76.35*67
2024-07-09T11:35:51.1405675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,76.64*64
2024-07-09T11:35:52.1404586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,76.95*63
2024-07-09T11:35:53.1559060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.47,77.25*67
2024-07-09T11:35:54.1555798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.70,77.57*61
2024-07-09T11:35:55.1555485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,77.88*49
2024-07-09T11:35:56.1553777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,78.11*4E
2024-07-09T11:35:57.1428173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,78.25*6D
2024-07-09T11:35:58.1426031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,78.40*43
2024-07-09T11:35:59.1423963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,78.63*47
2024-07-09T11:36:00.1444796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,78.92*60
2024-07-09T11:36:01.1443344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,79.27*46
2024-07-09T11:36:02.1476781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,79.58*45
2024-07-09T11:36:03.1475388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,79.72*49
2024-07-09T11:36:04.1473686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,79.81*62
2024-07-09T11:36:05.1472022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,80.04*60
2024-07-09T11:36:06.1469562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.99,80.41*64
2024-07-09T11:36:07.1467638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.90,80.78*63
2024-07-09T11:36:08.1466266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,81.03*47
2024-07-09T11:36:09.1463313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,81.14*4B
2024-07-09T11:36:10.1461330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,81.22*6E
2024-07-09T11:36:11.1458657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,81.45*47
2024-07-09T11:36:12.1458602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,81.83*62
2024-07-09T11:36:13.1485952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,82.26*65
2024-07-09T11:36:14.1484103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,82.67*42
2024-07-09T11:36:15.1509543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,82.97*41
2024-07-09T11:36:16.1539469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,83.12*4B
2024-07-09T11:36:17.1537715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,83.18*6A
2024-07-09T11:36:18.1535822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,83.33*62
2024-07-09T11:36:19.1534314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,83.65*61
2024-07-09T11:36:20.1532244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,84.04*64
2024-07-09T11:36:21.1529899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,84.32*40
2024-07-09T11:36:22.1557571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,84.52*4B
2024-07-09T11:36:23.1556120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,84.74*42
2024-07-09T11:36:24.1553953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,85.00*6B
2024-07-09T11:36:25.1552099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,85.30*6F
2024-07-09T11:36:26.1549789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,85.61*6D
2024-07-09T11:36:27.1548178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,85.97*4C
2024-07-09T11:36:28.1545500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,86.29*4C
2024-07-09T11:36:29.1544259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,86.53*66
2024-07-09T11:36:30.1408691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,86.72*60
2024-07-09T11:36:31.1405425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,86.90*66
2024-07-09T11:36:32.1560863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,87.08*6A
2024-07-09T11:36:33.1558294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,87.31*42
2024-07-09T11:36:34.1441174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,87.61*45
2024-07-09T11:36:35.1554972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,87.94*4F
2024-07-09T11:36:36.1552421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,88.24*69
2024-07-09T11:36:37.1552238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,88.49*6D
2024-07-09T11:36:38.1548964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,88.76*61
2024-07-09T11:36:39.1406201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,89.10*6F
2024-07-09T11:36:40.1404470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,89.45*6F
2024-07-09T11:36:41.1558846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,89.74*64
2024-07-09T11:36:42.1556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,89.95*47
2024-07-09T11:36:43.1452515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,90.12*48
2024-07-09T11:36:44.1451338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,90.29*42
2024-07-09T11:36:45.1449479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,90.50*66
2024-07-09T11:36:46.1483344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,90.81*69
2024-07-09T11:36:47.1538166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,91.20*6B
2024-07-09T11:36:48.1535658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,91.60*6F
2024-07-09T11:36:49.1561494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,91.90*6B
2024-07-09T11:36:50.1451401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,92.10*40
2024-07-09T11:36:51.1448998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,92.26*4A
2024-07-09T11:36:52.1446863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,92.50*49
2024-07-09T11:36:53.1445462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,92.84*6C
2024-07-09T11:36:54.1464179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,93.23*68
2024-07-09T11:36:55.1462021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,93.54*69
2024-07-09T11:36:56.1460292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,93.74*61
2024-07-09T11:36:57.1458145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,93.89*69
2024-07-09T11:36:58.1490051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,94.08*6A
2024-07-09T11:36:59.1417202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,94.34*6D
2024-07-09T11:37:00.1570863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,94.71*46
2024-07-09T11:37:01.1450514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,95.13*48
2024-07-09T11:37:02.1449166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,95.46*4B
2024-07-09T11:37:03.1469232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,95.66*40
2024-07-09T11:37:04.1467234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,95.80*69
2024-07-09T11:37:05.1524640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,95.96*63
2024-07-09T11:37:06.1522923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,96.21*68
2024-07-09T11:37:07.1520746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,96.54*65
2024-07-09T11:37:08.1518859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,96.92*61
2024-07-09T11:37:09.1517101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,97.32*45
2024-07-09T11:37:10.1515684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,97.68*40
2024-07-09T11:37:11.1513039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,97.94*42
2024-07-09T11:37:12.1510797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,98.10*66
2024-07-09T11:37:13.1509692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,98.23*6F
2024-07-09T11:37:14.1507658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,98.42*68
2024-07-09T11:37:15.1504484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,98.74*67
2024-07-09T11:37:16.1503307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,99.14*60
2024-07-09T11:37:17.1430857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,99.50*4C
2024-07-09T11:37:18.1455364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,99.74*40
2024-07-09T11:37:19.1483073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,99.94*4B
2024-07-09T11:37:20.1481214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,100.20*56
2024-07-09T11:37:21.1479159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,100.54*55
2024-07-09T11:37:22.1497665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,100.91*5F
2024-07-09T11:37:23.1495523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,101.25*5E
2024-07-09T11:37:24.1493292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,101.49*7E
2024-07-09T11:37:25.1508911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,101.63*74
2024-07-09T11:37:26.1506729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,101.74*56
2024-07-09T11:37:27.1543112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,101.93*51
2024-07-09T11:37:28.1541172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,102.23*53
2024-07-09T11:37:29.1539451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,102.63*5E
2024-07-09T11:37:30.1463582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,103.05*57
2024-07-09T11:37:31.1463159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,103.40*7B
2024-07-09T11:37:32.1461019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,103.69*76
2024-07-09T11:37:33.1458954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,103.92*74
2024-07-09T11:37:34.1457392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,104.08*79
2024-07-09T11:37:35.1454860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,104.22*7A
2024-07-09T11:37:36.1480478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,104.47*52
2024-07-09T11:37:37.1478057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,104.84*54
2024-07-09T11:37:38.1476232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,105.21*51
2024-07-09T11:37:39.1474057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,105.48*50
2024-07-09T11:37:40.1472577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,105.70*7E
2024-07-09T11:37:41.1469970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,105.92*70
2024-07-09T11:37:42.1468265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,106.18*7E
2024-07-09T11:37:43.1528116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,106.47*79
2024-07-09T11:37:44.1526380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,106.77*54
2024-07-09T11:37:45.1524079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,107.03*5B
2024-07-09T11:37:46.1522008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,107.22*58
2024-07-09T11:37:47.1519900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,107.35*51
2024-07-09T11:37:48.1518055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,107.58*52
2024-07-09T11:37:49.1516059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,107.96*7F
2024-07-09T11:37:50.1514391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,108.37*73
2024-07-09T11:37:51.1589854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,108.66*76
2024-07-09T11:37:52.1587179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,108.82*70
2024-07-09T11:37:53.1429333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,108.93*56
2024-07-09T11:37:54.1428287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,109.09*5E
2024-07-09T11:37:55.1426255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,109.37*53
2024-07-09T11:37:56.1423742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,109.70*5D
2024-07-09T11:37:57.1578229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,110.00*7D
2024-07-09T11:37:58.1575290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,110.24*70
2024-07-09T11:37:59.1465240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,110.45*7D
2024-07-09T11:38:00.1462891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,110.71*79
2024-07-09T11:38:01.1461362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,111.02*5E
2024-07-09T11:38:02.1458698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,111.37*5A
2024-07-09T11:38:03.1456142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,111.70*51
2024-07-09T11:38:04.1454814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,111.98*51
2024-07-09T11:38:05.1490696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,112.22*5F
2024-07-09T11:38:06.1439085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,112.35*52
2024-07-09T11:38:07.1437356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,112.39*50
2024-07-09T11:38:08.1467573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,112.46*55
2024-07-09T11:38:09.1519424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,112.63*53
2024-07-09T11:38:10.1517252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,112.87*75
2024-07-09T11:38:11.1515335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,113.16*71
2024-07-09T11:38:12.1513750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,113.47*70
2024-07-09T11:38:13.1511029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,113.70*78
2024-07-09T11:38:14.1508832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,113.82*75
2024-07-09T11:38:15.1544766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,113.92*50
2024-07-09T11:38:16.1543502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,114.02*59
2024-07-09T11:38:17.1540720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,114.04*50
2024-07-09T11:38:18.1423735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,114.02*5C
2024-07-09T11:38:19.1422090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,114.09*5A
2024-07-09T11:38:20.1530107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,114.26*52
2024-07-09T11:38:21.1575808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,114.41*71
2024-07-09T11:38:22.1447949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,114.46*7E
2024-07-09T11:38:23.1445717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,114.46*7B
2024-07-09T11:38:24.1481879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,114.46*54
2024-07-09T11:38:25.1479984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,114.53*5C
2024-07-09T11:38:26.1477686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,114.67*5C
2024-07-09T11:38:27.1475643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,114.82*5B
2024-07-09T11:38:28.1473657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,114.91*5D
2024-07-09T11:38:29.1470994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,114.87*5B
2024-07-09T11:38:30.1470131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,114.75*54
2024-07-09T11:38:31.1468310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,114.70*58
2024-07-09T11:38:32.1466003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,114.75*52
2024-07-09T11:38:33.1464046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,114.83*5A
2024-07-09T11:38:34.1461990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,114.90*53
2024-07-09T11:38:35.1545888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,114.94*53
2024-07-09T11:38:36.1544373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,114.91*55
2024-07-09T11:38:37.1542282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,114.82*74
2024-07-09T11:38:38.1540272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,114.75*7C
2024-07-09T11:38:39.1537794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,114.85*71
2024-07-09T11:38:40.1536090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,115.07*71
2024-07-09T11:38:41.1507070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,115.21*56
2024-07-09T11:38:42.1504714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,115.15*5D
2024-07-09T11:38:43.1503330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,114.94*5D
2024-07-09T11:38:44.1536892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,114.73*56
2024-07-09T11:38:45.1535694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,114.65*50
2024-07-09T11:38:46.1444627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,114.69*5F
2024-07-09T11:38:47.1550779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,114.80*5C
2024-07-09T11:38:48.1548876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,114.95*5B
2024-07-09T11:38:49.1546340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,115.08*5E
2024-07-09T11:38:50.1544066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,115.15*7C
2024-07-09T11:38:51.1542740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,115.13*79
2024-07-09T11:38:52.1540385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,114.98*5C
2024-07-09T11:38:53.1538628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,114.81*52
2024-07-09T11:38:54.1536693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.75,114.76*50
2024-07-09T11:38:55.1534823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,114.84*51
2024-07-09T11:38:56.1532786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,114.96*51
2024-07-09T11:38:57.1530731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,115.04*53
2024-07-09T11:38:58.1528680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,115.05*59
2024-07-09T11:38:59.1526798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,115.00*7F
2024-07-09T11:39:00.1523558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,114.95*58
2024-07-09T11:39:01.1522592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,114.93*73
2024-07-09T11:39:02.1519645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,114.90*75
2024-07-09T11:39:03.1541274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,114.90*73
2024-07-09T11:39:04.1539086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,114.95*58
2024-07-09T11:39:05.1537465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,115.00*5C
2024-07-09T11:39:06.1615591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,115.05*50
2024-07-09T11:39:07.1532539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,115.05*56
2024-07-09T11:39:08.1530699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,115.01*51
2024-07-09T11:39:09.1529628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,114.97*5D
2024-07-09T11:39:10.1428210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,114.93*53
2024-07-09T11:39:11.1426066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,114.88*5B
2024-07-09T11:39:12.1445545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,114.84*52
2024-07-09T11:39:13.1443869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,114.82*75
2024-07-09T11:39:14.1442118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,114.82*79
2024-07-09T11:39:15.1596431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,114.87*73
2024-07-09T11:39:16.1459307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,114.95*7C
2024-07-09T11:39:17.1457203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,115.02*58
2024-07-09T11:39:18.1489287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,115.03*56
2024-07-09T11:39:19.1487832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,114.99*58
2024-07-09T11:39:20.1486141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,114.90*51
2024-07-09T11:39:21.1484759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,114.80*76
2024-07-09T11:39:22.1482756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,114.73*7C
2024-07-09T11:39:23.1480010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,114.74*74
2024-07-09T11:39:24.1478311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,114.76*53
2024-07-09T11:39:25.1476298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,114.74*50
2024-07-09T11:39:26.1497380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,114.72*5D
2024-07-09T11:39:27.1495678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,114.69*55
2024-07-09T11:39:28.1493829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,114.68*72
2024-07-09T11:39:29.1491767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,114.74*7D
2024-07-09T11:39:30.1488977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,114.85*78
2024-07-09T11:39:31.1487917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,114.91*5B
2024-07-09T11:39:32.1485644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,114.90*5F
2024-07-09T11:39:33.1508681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,114.82*58
2024-07-09T11:39:34.1507230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,114.73*54
2024-07-09T11:39:35.1504237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,114.67*7C
2024-07-09T11:39:36.1502676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,114.61*7E
2024-07-09T11:39:37.1536832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,114.52*56
2024-07-09T11:39:38.1535120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,114.45*53
2024-07-09T11:39:39.1437996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,114.51*5D
2024-07-09T11:39:40.1436822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,114.68*5B
2024-07-09T11:39:41.1591053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,114.83*77
2024-07-09T11:39:42.1433160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,114.86*5B
2024-07-09T11:39:43.1587054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,114.81*53
2024-07-09T11:39:44.1430086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,114.76*7B
2024-07-09T11:39:45.1496033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,114.68*53
2024-07-09T11:39:46.1494755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,114.57*5F
2024-07-09T11:39:47.1492848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,114.46*53
2024-07-09T11:39:48.1490701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,114.41*5F
2024-07-09T11:39:49.1488455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,114.45*79
2024-07-09T11:39:50.1486462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,114.58*7D
2024-07-09T11:39:51.1483845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,114.73*7B
2024-07-09T11:39:52.1482630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,114.78*5D
2024-07-09T11:39:53.1480439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,114.69*5E
2024-07-09T11:39:54.1478282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,114.52*55
2024-07-09T11:39:55.1503702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,114.40*5D
2024-07-09T11:39:56.1565109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,114.44*5A
2024-07-09T11:39:57.1563921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,114.56*78
2024-07-09T11:39:58.1562274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,114.65*7A
2024-07-09T11:39:59.1590660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,114.74*79
2024-07-09T11:40:00.1588472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,114.78*70
2024-07-09T11:40:01.1430593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,114.68*5D
2024-07-09T11:40:02.1429543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,114.49*50
2024-07-09T11:40:03.1427790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,114.35*50
2024-07-09T11:40:04.1581341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,114.36*5C
2024-07-09T11:40:05.1580640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,114.49*54
2024-07-09T11:40:06.1455102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,114.60*7E
2024-07-09T11:40:07.1451906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,114.67*79
2024-07-09T11:40:08.1451333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,114.70*70
2024-07-09T11:40:09.1449763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,114.69*71
2024-07-09T11:40:10.1446599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,114.65*5A
2024-07-09T11:40:11.1556867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,114.60*5A
2024-07-09T11:40:12.1534256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,114.52*57
2024-07-09T11:40:13.1531955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,114.50*5D
2024-07-09T11:40:14.1530024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,114.57*5A
2024-07-09T11:40:15.1588836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,114.60*7C
2024-07-09T11:40:16.1489702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,114.51*7B
2024-07-09T11:40:17.1487172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,114.38*76
2024-07-09T11:40:18.1485346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,114.33*5A
2024-07-09T11:40:19.1484088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,114.37*5F
2024-07-09T11:40:20.1481868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,114.46*5D
2024-07-09T11:40:21.1479517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,114.55*56
2024-07-09T11:40:22.1505042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,114.65*77
2024-07-09T11:40:23.1503224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,114.67*7B
2024-07-09T11:40:24.1500972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,114.59*5B
2024-07-09T11:40:25.1499573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,114.45*57
2024-07-09T11:40:26.1497163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,114.31*5C
2024-07-09T11:40:27.1545919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,114.26*54
2024-07-09T11:40:28.1472258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,114.34*53
2024-07-09T11:40:29.1470569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,114.46*70
2024-07-09T11:40:30.1468690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,114.53*74
2024-07-09T11:40:31.1467102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,114.64*74
2024-07-09T11:40:32.1509642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,114.75*70
2024-07-09T11:40:33.1507177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,114.78*5C
2024-07-09T11:40:34.1520743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,114.70*5C
2024-07-09T11:40:35.1503887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,114.55*54
2024-07-09T11:40:36.1501323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,114.43*5B
2024-07-09T11:40:37.1498855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,114.39*55
2024-07-09T11:40:38.1497641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,114.40*7E
2024-07-09T11:40:39.1494818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,114.44*7C
2024-07-09T11:40:40.1493207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,114.57*78
2024-07-09T11:40:41.1491650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,114.74*77
2024-07-09T11:40:42.1489934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,114.80*5A
2024-07-09T11:40:43.1488026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,114.71*5E
2024-07-09T11:40:44.1587243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,114.56*58
2024-07-09T11:40:45.1495473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,114.45*55
2024-07-09T11:40:46.1493667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,114.42*5A
2024-07-09T11:40:47.1527847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,114.47*79
2024-07-09T11:40:48.1579191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,114.59*7D
2024-07-09T11:40:49.1576419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,114.68*7E
2024-07-09T11:40:50.1575068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,114.67*52
2024-07-09T11:40:51.1474210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,114.58*57
2024-07-09T11:40:52.1515053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,114.49*5C
2024-07-09T11:40:53.1513181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,114.50*52
2024-07-09T11:40:54.1511580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,114.60*73
2024-07-09T11:40:55.1508839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,114.71*73
2024-07-09T11:40:56.1506935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,114.73*7F
2024-07-09T11:40:57.1504262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,114.65*5A
2024-07-09T11:40:58.1503424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,114.57*50
2024-07-09T11:40:59.1501341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,114.57*5C
2024-07-09T11:41:00.1498490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,114.66*75
2024-07-09T11:41:01.1497322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,114.76*75
2024-07-09T11:41:02.1494403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,114.82*73
2024-07-09T11:41:03.1493821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,114.82*59
2024-07-09T11:41:04.1536255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,114.84*57
2024-07-09T11:41:05.1535214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,114.90*5E
2024-07-09T11:41:06.1533457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,114.89*58
2024-07-09T11:41:07.1530783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,114.77*5D
2024-07-09T11:41:08.1558064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,114.64*75
2024-07-09T11:41:09.1466939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,114.65*78
2024-07-09T11:41:10.1465124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,114.80*70
2024-07-09T11:41:11.1463911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,114.96*5C
2024-07-09T11:41:12.1461336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,115.05*55
2024-07-09T11:41:13.1459481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,115.06*55
2024-07-09T11:41:14.1457521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,115.05*52
2024-07-09T11:41:15.1482749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,115.02*52
2024-07-09T11:41:16.1507428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,114.98*5D
2024-07-09T11:41:17.1505228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,115.00*56
2024-07-09T11:41:18.1591191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,115.08*50
2024-07-09T11:41:19.1458514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,115.15*51
2024-07-09T11:41:20.1514515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,115.17*57
2024-07-09T11:41:21.1512470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,115.17*56
2024-07-09T11:41:22.1509459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,115.15*51
2024-07-09T11:41:23.1508599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,115.12*72
2024-07-09T11:41:24.1507282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,115.10*5B
2024-07-09T11:41:25.1531316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,115.15*56
2024-07-09T11:41:26.1530417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,115.24*7B
2024-07-09T11:41:27.1527885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,115.33*72
2024-07-09T11:41:28.1525493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,115.38*5C
2024-07-09T11:41:29.1523916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,115.32*5B
2024-07-09T11:41:30.1521125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,115.18*59
2024-07-09T11:41:31.1519729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,115.10*5F
2024-07-09T11:41:32.1516848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,115.11*53
2024-07-09T11:41:33.1553744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,115.20*76
2024-07-09T11:41:34.1551780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,115.35*72
2024-07-09T11:41:35.1577933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,115.48*75
2024-07-09T11:41:36.1575710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,115.48*78
2024-07-09T11:41:37.1573282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,115.34*56
2024-07-09T11:41:38.1571564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,115.16*5E
2024-07-09T11:41:39.1568500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,115.05*5B
2024-07-09T11:41:40.1567889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,115.03*56
2024-07-09T11:41:41.1479195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,115.11*7B
2024-07-09T11:41:42.1520430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,115.24*71
2024-07-09T11:41:43.1517899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,115.33*73
2024-07-09T11:41:44.1516939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,115.31*7C
2024-07-09T11:41:45.1514295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,115.29*74
2024-07-09T11:41:46.1513008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,115.38*5C
2024-07-09T11:41:47.1509268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,115.47*51
2024-07-09T11:41:48.1477187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,115.38*57
2024-07-09T11:41:49.1490115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,115.18*51
2024-07-09T11:41:50.1566645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,115.04*57
2024-07-09T11:41:51.1564668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,114.98*54
2024-07-09T11:41:52.1563059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,115.02*56
2024-07-09T11:41:53.1587259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,115.13*79
2024-07-09T11:41:54.1557955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,115.19*70
2024-07-09T11:41:55.1556992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,115.23*7E
2024-07-09T11:41:56.1576171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,115.32*7B
2024-07-09T11:41:57.1573294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,115.41*52
2024-07-09T11:41:58.1572191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,115.44*5A
2024-07-09T11:41:59.1570151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,115.31*51
2024-07-09T11:42:00.1568168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,115.08*5C
2024-07-09T11:42:01.1566934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,114.88*5C
2024-07-09T11:42:02.1563653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,114.87*75
2024-07-09T11:42:03.1571730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,114.98*79
2024-07-09T11:42:04.1560012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,115.13*7C
2024-07-09T11:42:05.1573346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,115.21*7A
2024-07-09T11:42:06.1556954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,115.22*5D
2024-07-09T11:42:07.1648371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,115.21*7D
2024-07-09T11:42:08.1552627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,115.18*59
2024-07-09T11:42:09.1566880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,115.12*7C
2024-07-09T11:42:10.1547763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,115.10*55
2024-07-09T11:42:11.1567709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,115.08*5F
2024-07-09T11:42:12.1468103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,115.01*50
2024-07-09T11:42:13.1466023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,114.92*5F
2024-07-09T11:42:14.1463993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,114.89*79
2024-07-09T11:42:15.1508916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,114.93*74
2024-07-09T11:42:16.1507155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,114.97*59
2024-07-09T11:42:17.1505114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,114.96*58
2024-07-09T11:42:18.1581927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,114.95*57
2024-07-09T11:42:19.1511140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,114.94*5F
2024-07-09T11:42:20.1509168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,114.94*58
2024-07-09T11:42:21.1524974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,114.94*5D
2024-07-09T11:42:22.1573154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,114.96*71
2024-07-09T11:42:23.1571053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,114.99*7A
2024-07-09T11:42:24.1569599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,114.98*78
2024-07-09T11:42:25.1567063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,114.94*56
2024-07-09T11:42:26.1565267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,114.88*50
2024-07-09T11:42:27.1641355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,114.77*55
2024-07-09T11:42:28.1482171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,114.68*5C
2024-07-09T11:42:29.1480803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,114.68*77
2024-07-09T11:42:30.1477893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,114.75*7F
2024-07-09T11:42:31.1477109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,114.90*73
2024-07-09T11:42:32.1534076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,115.05*57
2024-07-09T11:42:33.1532463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,115.06*54
2024-07-09T11:42:34.1530198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,114.95*56
2024-07-09T11:42:35.1506634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,114.88*57
2024-07-09T11:42:36.1574192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,114.85*76
2024-07-09T11:42:37.1572001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,114.79*72
2024-07-09T11:42:38.1569657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,114.73*7B
2024-07-09T11:42:39.1510047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,114.76*55
2024-07-09T11:42:40.1506942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,114.81*5D
2024-07-09T11:42:41.1504693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,114.80*56
2024-07-09T11:42:42.1502822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,114.73*59
2024-07-09T11:42:43.1566355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,114.71*70
2024-07-09T11:42:44.1564628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,114.77*7A
2024-07-09T11:42:45.1562915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,114.81*50
2024-07-09T11:42:46.1560733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,114.82*74
2024-07-09T11:42:47.1558793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,114.82*79
2024-07-09T11:42:48.1619669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,114.80*77
2024-07-09T11:42:49.1462067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,114.74*5F
2024-07-09T11:42:50.1459998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,114.67*5F
2024-07-09T11:42:51.1514947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.93,114.61*5A
2024-07-09T11:42:52.1513285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.22,114.57*5A
2024-07-09T11:42:53.1549163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.81,114.56*50
2024-07-09T11:42:54.1546986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,114.58*7B
2024-07-09T11:42:55.1618113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,114.66*7D
2024-07-09T11:42:56.1459991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,114.78*5E
2024-07-09T11:42:57.1457984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.96,114.91*7A
2024-07-09T11:42:58.1455651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,115.01*7B
2024-07-09T11:42:59.1610234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,115.02*59
2024-07-09T11:43:00.1608207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,114.93*5D
2024-07-09T11:43:01.1605906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,114.77*7D
2024-07-09T11:43:02.1604071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.15,114.60*7E
2024-07-09T11:43:03.1455876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.37,114.53*50
2024-07-09T11:43:04.1600233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.00,114.62*5C
2024-07-09T11:43:05.1462387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,114.83*5E
2024-07-09T11:43:06.1460306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,115.03*58
2024-07-09T11:43:07.1507397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,115.10*7B
2024-07-09T11:43:08.1524919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,115.07*52
2024-07-09T11:43:09.1523203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,115.02*58
2024-07-09T11:43:10.1575553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,114.99*56
2024-07-09T11:43:11.1536288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,115.02*52
2024-07-09T11:43:12.1533572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,115.09*58
2024-07-09T11:43:13.1531503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.07,115.09*54
2024-07-09T11:43:14.1529729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.13,114.99*58
2024-07-09T11:43:15.1527890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,114.89*52
2024-07-09T11:43:16.1525174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,114.93*53
2024-07-09T11:43:17.1523779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,115.11*56
2024-07-09T11:43:18.1521834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,115.27*56
2024-07-09T11:43:19.1520827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,115.30*51
2024-07-09T11:43:20.1518000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,115.27*5E
2024-07-09T11:43:21.1516097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,115.19*70
2024-07-09T11:43:22.1513994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,115.08*50
2024-07-09T11:43:23.1537077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,114.98*57
2024-07-09T11:43:24.1535663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.05,114.98*50
2024-07-09T11:43:25.1533345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.24,115.10*56
2024-07-09T11:43:26.1532175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,115.21*7D
2024-07-09T11:43:27.1529886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,115.30*7F
2024-07-09T11:43:28.1527318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,115.38*71
2024-07-09T11:43:29.1525698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,115.41*55
2024-07-09T11:43:30.1546356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,115.39*74
2024-07-09T11:43:31.1544561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,115.33*70
2024-07-09T11:43:32.1542347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,115.27*58
2024-07-09T11:43:33.1540145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,115.16*57
2024-07-09T11:43:34.1538055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,115.06*5A
2024-07-09T11:43:35.1536052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,115.03*70
2024-07-09T11:43:36.1534386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.02,115.07*77
2024-07-09T11:43:37.1532069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,115.11*70
2024-07-09T11:43:38.1530283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,115.05*76
2024-07-09T11:43:39.1528223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,114.88*5E
2024-07-09T11:43:40.1527205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,114.60*5A
2024-07-09T11:43:41.1525591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,114.26*7C
2024-07-09T11:43:42.1523596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,113.91*5A
2024-07-09T11:43:43.1520594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,113.49*5B
2024-07-09T11:43:44.1518779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,112.96*58
2024-07-09T11:43:45.1517017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,112.33*5F
2024-07-09T11:43:46.1514981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.81,111.68*59
2024-07-09T11:43:47.1512498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,111.01*5A
2024-07-09T11:43:48.1510686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,110.30*76
2024-07-09T11:43:49.1507866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,109.52*70
2024-07-09T11:43:50.1506766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,108.63*5E
2024-07-09T11:43:51.1504726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,107.53*76
2024-07-09T11:43:52.1502775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,106.27*79
2024-07-09T11:43:53.1500869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,105.02*5D
2024-07-09T11:43:54.1498703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,103.77*5E
2024-07-09T11:43:55.1578389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,102.48*5A
2024-07-09T11:43:56.1576638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,101.08*7D
2024-07-09T11:43:57.1455662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,99.57*42
2024-07-09T11:43:58.1453601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,97.96*62
2024-07-09T11:43:59.1451970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,96.27*6D
2024-07-09T11:44:00.1451120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,94.55*6C
2024-07-09T11:44:01.1448696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,92.84*67
2024-07-09T11:44:02.1447790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,91.20*47
2024-07-09T11:44:03.1481654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,89.64*64
2024-07-09T11:44:04.1499826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,88.02*68
2024-07-09T11:44:05.1478361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,86.19*66
2024-07-09T11:44:06.1475671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,84.23*42
2024-07-09T11:44:07.1474425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,82.38*6F
2024-07-09T11:44:08.1522366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,80.71*69
2024-07-09T11:44:09.1520643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.40,79.15*6D
2024-07-09T11:44:10.1518951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.19,77.53*6B
2024-07-09T11:44:11.1516823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,75.64*6F
2024-07-09T11:44:12.1575036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,73.49*60
2024-07-09T11:44:13.1573334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.32,71.26*4A
2024-07-09T11:44:14.1447752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.96,69.24*4E
2024-07-09T11:44:15.1445962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.53,67.44*49
2024-07-09T11:44:16.1443463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,65.78*41
2024-07-09T11:44:17.1597584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,64.26*4A
2024-07-09T11:44:18.1595854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,62.78*4F
2024-07-09T11:44:19.1477786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,61.12*4F
2024-07-09T11:44:20.1475697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,59.20*67
2024-07-09T11:44:21.1473414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,57.17*67
2024-07-09T11:44:22.1512722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,55.16*69
2024-07-09T11:44:23.1511212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,53.20*4A
2024-07-09T11:44:24.1508841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,51.38*4A
2024-07-09T11:44:25.1506828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,49.73*60
2024-07-09T11:44:26.1505213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,48.18*49
2024-07-09T11:44:27.1501975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,46.63*4F
2024-07-09T11:44:28.1560621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,44.95*45
2024-07-09T11:44:29.1557619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,43.16*43
2024-07-09T11:44:30.1555763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,41.34*6A
2024-07-09T11:44:31.1552940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,39.57*6E
2024-07-09T11:44:32.1552384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,37.87*6C
2024-07-09T11:44:33.1549536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,36.17*66
2024-07-09T11:44:34.1548076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,34.39*6B
2024-07-09T11:44:35.1586561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,32.54*4B
2024-07-09T11:44:36.1584219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,30.73*60
2024-07-09T11:44:37.1582602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,29.02*6B
2024-07-09T11:44:38.1580325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,27.41*6F
2024-07-09T11:44:39.1578143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,25.86*45
2024-07-09T11:44:40.1606169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,24.24*40
2024-07-09T11:44:41.1604024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,22.55*47
2024-07-09T11:44:42.1445374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,20.96*66
2024-07-09T11:44:43.1442945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,19.47*67
2024-07-09T11:44:44.1441549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,17.84*4E
2024-07-09T11:44:45.1439532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,16.01*4A
2024-07-09T11:44:46.1437602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,14.23*45
2024-07-09T11:44:47.1591545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,12.64*60
2024-07-09T11:44:48.1590066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,11.13*66
2024-07-09T11:44:49.1588162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,9.46*5E
2024-07-09T11:44:50.1586081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,7.74*5C
2024-07-09T11:44:51.1584667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,6.08*75
2024-07-09T11:44:52.1582305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,4.42*74
2024-07-09T11:44:53.1580232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,2.78*77
2024-07-09T11:44:54.1578242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,1.13*72
2024-07-09T11:44:55.1575730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,359.46*5E
2024-07-09T11:44:56.1574161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,357.80*5F
2024-07-09T11:44:57.1572585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,356.17*5F
2024-07-09T11:44:58.1570194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,354.55*56
2024-07-09T11:44:59.1568306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,352.99*5F
2024-07-09T11:45:00.1565899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,351.50*51
2024-07-09T11:45:01.1563917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,349.96*52
2024-07-09T11:45:02.1599638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,348.24*5C
2024-07-09T11:45:03.1467341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,346.56*5C
2024-07-09T11:45:04.1466839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,345.11*5A
2024-07-09T11:45:05.1464056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,343.62*54
2024-07-09T11:45:06.1462258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,341.90*76
2024-07-09T11:45:07.1498002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,340.09*7A
2024-07-09T11:45:08.1559688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,338.34*7E
2024-07-09T11:45:09.1557986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,336.66*72
2024-07-09T11:45:10.1555116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,335.07*5F
2024-07-09T11:45:11.1554615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,333.54*5A
2024-07-09T11:45:12.1551437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,331.99*5B
2024-07-09T11:45:13.1549616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,330.40*55
2024-07-09T11:45:14.1548145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,328.87*7C
2024-07-09T11:45:15.1545812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,327.36*79
2024-07-09T11:45:16.1598678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,325.75*54
2024-07-09T11:45:17.1542021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,324.03*5E
2024-07-09T11:45:18.1582623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,322.35*7A
2024-07-09T11:45:19.1580401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,320.66*56
2024-07-09T11:45:20.1578066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,318.90*52
2024-07-09T11:45:21.1576208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,317.24*56
2024-07-09T11:45:22.1573902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,315.67*5C
2024-07-09T11:45:23.1572140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,314.12*5E
2024-07-09T11:45:24.1607201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.57,312.61*5D
2024-07-09T11:45:25.1605935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,311.11*51
2024-07-09T11:45:26.1603971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,309.55*7D
2024-07-09T11:45:27.1601953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,307.87*71
2024-07-09T11:45:28.1599815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,306.17*57
2024-07-09T11:45:29.1575232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,304.52*7A
2024-07-09T11:45:30.1572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,302.83*77
2024-07-09T11:45:31.1547965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,301.06*74
2024-07-09T11:45:32.1588955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,299.36*51
2024-07-09T11:45:33.1586312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,297.75*73
2024-07-09T11:45:34.1459884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,296.15*5C
2024-07-09T11:45:35.1458097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,294.50*57
2024-07-09T11:45:36.1613369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,292.83*55
2024-07-09T11:45:37.1609759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,291.18*58
2024-07-09T11:45:38.1607736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,289.57*59
2024-07-09T11:45:39.1606661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,287.92*54
2024-07-09T11:45:40.1605933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,286.29*53
2024-07-09T11:45:41.1602810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,284.77*7D
2024-07-09T11:45:42.1601124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,283.26*5F
2024-07-09T11:45:43.1599126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,281.71*5F
2024-07-09T11:45:44.1657074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,280.22*76
2024-07-09T11:45:45.1594694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,278.79*57
2024-07-09T11:45:46.1593259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,277.44*52
2024-07-09T11:45:47.1590445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,276.22*53
2024-07-09T11:45:48.1522928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,275.10*54
2024-07-09T11:45:49.1521341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,274.07*73
2024-07-09T11:45:50.1519120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,273.18*59
2024-07-09T11:45:51.1566154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,272.38*5D
2024-07-09T11:45:52.1563828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,271.64*5B
2024-07-09T11:45:53.1561672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,271.06*55
2024-07-09T11:45:54.1559853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,270.63*5A
2024-07-09T11:45:55.1558593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,270.25*72
2024-07-09T11:45:56.1622272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,269.81*77
2024-07-09T11:45:57.1620460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,269.27*50
2024-07-09T11:45:58.1619021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,268.70*57
2024-07-09T11:45:59.1616524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,268.40*5E
2024-07-09T11:46:00.1614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,268.34*52
2024-07-09T11:46:01.1612574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,268.27*7B
2024-07-09T11:46:02.1486470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,268.09*51
2024-07-09T11:46:03.1485187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,267.85*74
2024-07-09T11:46:04.1482532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.94,267.62*73
2024-07-09T11:46:05.1480730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,267.44*7C
2024-07-09T11:46:06.1477507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,267.33*53
2024-07-09T11:46:07.1632784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,267.35*70
2024-07-09T11:46:08.1631157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.84,267.56*7E
2024-07-09T11:46:09.1512171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,267.89*72
2024-07-09T11:46:10.1470568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,268.22*58
2024-07-09T11:46:11.1468979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,268.52*5D
2024-07-09T11:46:12.1485542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.10,268.88*71
2024-07-09T11:46:13.1483769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,269.31*70
2024-07-09T11:46:14.1481457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,269.78*5D
2024-07-09T11:46:15.1635869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,270.08*74
2024-07-09T11:46:16.1633995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,270.23*70
2024-07-09T11:46:17.1507774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,270.34*54
2024-07-09T11:46:18.1570020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.89,270.48*58
2024-07-09T11:46:19.1567276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.09,270.66*5D
2024-07-09T11:46:20.1565456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,270.88*7A
2024-07-09T11:46:21.1562978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,271.15*78
2024-07-09T11:46:22.1560984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,271.47*5A
2024-07-09T11:46:23.1558888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,271.81*7A
2024-07-09T11:46:24.1557682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,272.13*77
2024-07-09T11:46:25.1555063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,272.33*55
2024-07-09T11:46:26.1552651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,272.41*78
2024-07-09T11:46:27.1588164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,272.42*7E
2024-07-09T11:46:28.1605057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,272.41*7E
2024-07-09T11:46:29.1603634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,272.42*77
2024-07-09T11:46:30.1601214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,272.48*5E
2024-07-09T11:46:31.1599183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,272.58*52
2024-07-09T11:46:32.1464577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,272.72*53
2024-07-09T11:46:33.1462698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,272.98*59
2024-07-09T11:46:34.1616164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,273.32*55
2024-07-09T11:46:35.1614511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,273.49*5D
2024-07-09T11:46:36.1538544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,273.43*5A
2024-07-09T11:46:37.1535964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,273.29*5C
2024-07-09T11:46:38.1572188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,273.23*5E
2024-07-09T11:46:39.1570738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,273.30*76
2024-07-09T11:46:40.1567886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,273.43*7F
2024-07-09T11:46:41.1565385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.42,273.55*56
2024-07-09T11:46:42.1564661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,273.63*5C
2024-07-09T11:46:43.1562578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,273.72*5A
2024-07-09T11:46:44.1475925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,273.91*5F
2024-07-09T11:46:45.1630261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,274.10*79
2024-07-09T11:46:46.1628563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,274.14*72
2024-07-09T11:46:47.1509198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,274.05*57
2024-07-09T11:46:48.1508403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,273.97*5F
2024-07-09T11:46:49.1505044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,273.99*50
2024-07-09T11:46:50.1536182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,274.06*70
2024-07-09T11:46:51.1531904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,274.14*78
2024-07-09T11:46:52.1574758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,274.18*73
2024-07-09T11:46:53.1572069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,274.17*56
2024-07-09T11:46:54.1490687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,274.18*5E
2024-07-09T11:46:55.1488764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,274.24*59
2024-07-09T11:46:56.1486967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,274.33*53
2024-07-09T11:46:57.1484703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,274.42*7D
2024-07-09T11:46:58.1638015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,274.47*7E
2024-07-09T11:46:59.1481253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,274.52*56
2024-07-09T11:47:00.1478656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,274.50*5D
2024-07-09T11:47:01.1477654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,274.45*59
2024-07-09T11:47:02.1475784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,274.47*54
2024-07-09T11:47:03.1630506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,274.53*75
2024-07-09T11:47:04.1628284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,274.54*7D
2024-07-09T11:47:05.1626518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,274.45*7D
2024-07-09T11:47:06.1469011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,274.39*51
2024-07-09T11:47:07.1466707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,274.49*5F
2024-07-09T11:47:08.1621208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,274.70*54
2024-07-09T11:47:09.1494759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,274.90*7C
2024-07-09T11:47:10.1492911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,274.87*72
2024-07-09T11:47:11.1490437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,274.67*57
2024-07-09T11:47:12.1489313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,274.55*59
2024-07-09T11:47:13.1643502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,274.58*7A
2024-07-09T11:47:14.1641348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,274.65*76
2024-07-09T11:47:15.1639578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,274.59*7D
2024-07-09T11:47:16.1481852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,274.50*57
2024-07-09T11:47:17.1505185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,274.52*52
2024-07-09T11:47:18.1502624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,274.58*53
2024-07-09T11:47:19.1501270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,274.67*78
2024-07-09T11:47:20.1499354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,274.74*56
2024-07-09T11:47:21.1497632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,274.77*58
2024-07-09T11:47:22.1495560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,274.80*5C
2024-07-09T11:47:23.1515354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,274.84*52
2024-07-09T11:47:24.1513372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,274.86*5E
2024-07-09T11:47:25.1511264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,274.87*58
2024-07-09T11:47:26.1534302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,274.91*5B
2024-07-09T11:47:27.1533095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,274.90*70
2024-07-09T11:47:28.1530399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,274.84*74
2024-07-09T11:47:29.1528177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,274.72*53
2024-07-09T11:47:30.1526713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,274.63*7A
2024-07-09T11:47:31.1553589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,274.66*50
2024-07-09T11:47:32.1552288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,274.73*72
2024-07-09T11:47:33.1549475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,274.74*58
2024-07-09T11:47:34.1547978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,274.75*51
2024-07-09T11:47:35.1545818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.87,274.81*51
2024-07-09T11:47:36.1543351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.06,274.93*5D
2024-07-09T11:47:37.1542278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,275.02*73
2024-07-09T11:47:38.1578597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,275.02*75
2024-07-09T11:47:39.1614087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,274.96*75
2024-07-09T11:47:40.1612116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,274.89*79
2024-07-09T11:47:41.1611171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,274.83*5F
2024-07-09T11:47:42.1608933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,274.72*76
2024-07-09T11:47:43.1607435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,274.54*7A
2024-07-09T11:47:44.1605360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,274.45*52
2024-07-09T11:47:45.1603468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,274.54*7E
2024-07-09T11:47:46.1600915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,274.69*74
2024-07-09T11:47:47.1555314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.23,274.75*7D
2024-07-09T11:47:48.1552701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.70,274.78*59
2024-07-09T11:47:49.1551309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.67,274.92*5D
2024-07-09T11:47:50.1548983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,275.09*54
2024-07-09T11:47:51.1548301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,275.14*75
2024-07-09T11:47:52.1545333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,275.06*7A
2024-07-09T11:47:53.1570237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,274.93*59
2024-07-09T11:47:54.1491394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,274.86*59
2024-07-09T11:47:55.1490579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,274.76*51
2024-07-09T11:47:56.1487010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,274.56*53
2024-07-09T11:47:57.1486012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,274.45*53
2024-07-09T11:47:58.1484506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,274.50*52
2024-07-09T11:47:59.1482180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.03,274.58*5C
2024-07-09T11:48:00.1480114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.18,274.62*5A
2024-07-09T11:48:01.1478585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,274.70*5D
2024-07-09T11:48:02.1476153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,274.90*59
2024-07-09T11:48:03.1508517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,275.11*52
2024-07-09T11:48:04.1506583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,275.28*71
2024-07-09T11:48:05.1503260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,275.23*76
2024-07-09T11:48:06.1559195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,275.01*5C
2024-07-09T11:48:07.1557420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,274.85*54
2024-07-09T11:48:08.1577011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,274.83*7A
2024-07-09T11:48:09.1512059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,274.75*76
2024-07-09T11:48:10.1510348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,274.59*77
2024-07-09T11:48:11.1540324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,274.49*58
2024-07-09T11:48:12.1539786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,274.47*5E
2024-07-09T11:48:13.1537692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,274.50*55
2024-07-09T11:48:14.1536027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,274.64*5E
2024-07-09T11:48:15.1552843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,274.81*7C
2024-07-09T11:48:16.1531861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,274.95*77
2024-07-09T11:48:17.1530528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,275.01*5B
2024-07-09T11:48:18.1528498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,275.01*50
2024-07-09T11:48:19.1526170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,275.06*55
2024-07-09T11:48:20.1524327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,275.14*7B
2024-07-09T11:48:21.1522671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,275.09*71
2024-07-09T11:48:22.1520064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,274.98*7A
2024-07-09T11:48:23.1519027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,274.90*71
2024-07-09T11:48:24.1516426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,274.75*7C
2024-07-09T11:48:25.1542090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,274.64*74
2024-07-09T11:48:26.1540543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,274.74*79
2024-07-09T11:48:27.1537978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,274.88*72
2024-07-09T11:48:28.1536181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,274.83*5C
2024-07-09T11:48:29.1534671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,274.67*52
2024-07-09T11:48:30.1532674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,274.62*57
2024-07-09T11:48:31.1530925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,274.72*7E
2024-07-09T11:48:32.1528541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,274.83*7D
2024-07-09T11:48:33.1526804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,274.88*7A
2024-07-09T11:48:34.1524396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,274.88*5A
2024-07-09T11:48:35.1522562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,274.87*58
2024-07-09T11:48:36.1577352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,274.97*5F
2024-07-09T11:48:37.1575476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,275.13*7D
2024-07-09T11:48:38.1572281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,275.05*71
2024-07-09T11:48:39.1569985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,274.82*7A
2024-07-09T11:48:40.1568866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,274.68*5A
2024-07-09T11:48:41.1566443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,274.71*5B
2024-07-09T11:48:42.1589171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,274.75*71
2024-07-09T11:48:43.1635372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,274.74*7D
2024-07-09T11:48:44.1536080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,274.73*72
2024-07-09T11:48:45.1558625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,274.73*51
2024-07-09T11:48:46.1556328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,274.82*5C
2024-07-09T11:48:47.1554838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,274.95*5B
2024-07-09T11:48:48.1552670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,275.07*79
2024-07-09T11:48:49.1550892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,275.06*7F
2024-07-09T11:48:50.1505406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,274.96*79
2024-07-09T11:48:51.1503879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,274.88*51
2024-07-09T11:48:52.1501176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,274.86*5D
2024-07-09T11:48:53.1499563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,274.93*5E
2024-07-09T11:48:54.1497798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,274.98*7E
2024-07-09T11:48:55.1495594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,275.01*71
2024-07-09T11:48:56.1513550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,275.02*5C
2024-07-09T11:48:57.1512071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,274.98*55
2024-07-09T11:48:58.1528450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,274.97*50
2024-07-09T11:48:59.1525171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,274.97*74
2024-07-09T11:49:00.1524037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,275.01*78
2024-07-09T11:49:01.1522151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,275.10*78
2024-07-09T11:49:02.1518577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,275.16*54
2024-07-09T11:49:03.1518487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,275.12*56
2024-07-09T11:49:04.1517014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,275.06*5F
2024-07-09T11:49:05.1514239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,275.05*7E
2024-07-09T11:49:06.1511606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,275.01*50
2024-07-09T11:49:07.1510463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,274.99*75
2024-07-09T11:49:08.1508477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,274.98*72
2024-07-09T11:49:09.1505441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,274.96*5C
2024-07-09T11:49:10.1504655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,274.97*59
2024-07-09T11:49:11.1502235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,274.97*58
2024-07-09T11:49:12.1521792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,275.03*76
2024-07-09T11:49:13.1519921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,275.12*7C
2024-07-09T11:49:14.1518137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,275.17*5F
2024-07-09T11:49:15.1535998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,275.22*5A
2024-07-09T11:49:16.1534116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,275.25*50
2024-07-09T11:49:17.1479213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,275.28*71
2024-07-09T11:49:18.1618205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,275.32*58
2024-07-09T11:49:19.1617284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,275.28*72
2024-07-09T11:49:20.1614323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,275.18*72
2024-07-09T11:49:21.1612750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,275.07*73
2024-07-09T11:49:22.1610484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,274.97*7F
2024-07-09T11:49:23.1608257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,274.95*73
2024-07-09T11:49:24.1606098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,275.03*75
2024-07-09T11:49:25.1604472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,275.00*58
2024-07-09T11:49:26.1602853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,275.04*54
2024-07-09T11:49:27.1600766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,275.23*55
2024-07-09T11:49:28.1599259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,275.39*72
2024-07-09T11:49:29.1563625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,275.51*56
2024-07-09T11:49:30.1620207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,275.47*5E
2024-07-09T11:49:31.1618115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,275.29*75
2024-07-09T11:49:32.1492775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,275.07*5B
2024-07-09T11:49:33.1490624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,274.96*59
2024-07-09T11:49:34.1644517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,275.01*5F
2024-07-09T11:49:35.1642928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,275.11*7B
2024-07-09T11:49:36.1641598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,275.14*7B
2024-07-09T11:49:37.1483282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,275.17*51
2024-07-09T11:49:38.1518258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,275.25*56
2024-07-09T11:49:39.1565148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,275.31*7E
2024-07-09T11:49:40.1562341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,275.28*5E
2024-07-09T11:49:41.1560249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,275.21*74
2024-07-09T11:49:42.1628779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,275.19*75
2024-07-09T11:49:43.1556564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,275.18*76
2024-07-09T11:49:44.1554195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,275.15*5F
2024-07-09T11:49:45.1552533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,275.10*58
2024-07-09T11:49:46.1551252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,275.12*5D
2024-07-09T11:49:47.1579940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,275.22*59
2024-07-09T11:49:48.1577542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,275.29*7A
2024-07-09T11:49:49.1576152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,275.27*74
2024-07-09T11:49:50.1573427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,275.18*79
2024-07-09T11:49:51.1571825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,275.07*5F
2024-07-09T11:49:52.1569919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,274.99*53
2024-07-09T11:49:53.1567501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,275.02*71
2024-07-09T11:49:54.1566574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,275.06*77
2024-07-09T11:49:55.1563363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,274.97*75
2024-07-09T11:49:56.1561952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,274.91*57
2024-07-09T11:49:57.1559857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,274.99*5D
2024-07-09T11:49:58.1558382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,275.05*5E
2024-07-09T11:49:59.1556172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,275.01*70
2024-07-09T11:50:00.1553852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,274.98*7C
2024-07-09T11:50:01.1641933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,274.99*52
2024-07-09T11:50:02.1483630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,274.96*50
2024-07-09T11:50:03.1636982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,274.88*50
2024-07-09T11:50:04.1635322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,274.83*7B
2024-07-09T11:50:05.1506301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,274.83*78
2024-07-09T11:50:06.1527986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,274.87*71
2024-07-09T11:50:07.1526524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,274.94*5D
2024-07-09T11:50:08.1523965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,275.02*57
2024-07-09T11:50:09.1522219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,275.04*5B
2024-07-09T11:50:10.1546803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,274.95*53
2024-07-09T11:50:11.1597742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,274.87*52
2024-07-09T11:50:12.1595874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,274.88*76
2024-07-09T11:50:13.1594502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,274.89*76
2024-07-09T11:50:14.1590842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,274.84*7C
2024-07-09T11:50:15.1589814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,274.85*5B
2024-07-09T11:50:16.1616726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,274.84*50
2024-07-09T11:50:17.1633396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,274.76*51
2024-07-09T11:50:18.1632717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,274.73*58
2024-07-09T11:50:19.1630475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,274.76*76
2024-07-09T11:50:20.1628282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,274.77*7F
2024-07-09T11:50:21.1546900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,274.82*72
2024-07-09T11:50:22.1543938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,274.89*5C
2024-07-09T11:50:23.1542519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,274.84*57
2024-07-09T11:50:24.1540229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,274.80*5A
2024-07-09T11:50:25.1538829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,274.88*5D
2024-07-09T11:50:26.1536575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,274.94*70
2024-07-09T11:50:27.1531894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,274.87*7E
2024-07-09T11:50:28.1531472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,274.73*76
2024-07-09T11:50:29.1531077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,274.59*72
2024-07-09T11:50:30.1528625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,274.48*5E
2024-07-09T11:50:31.1594346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,274.52*5A
2024-07-09T11:50:32.1525318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,274.65*55
2024-07-09T11:50:33.1522500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,274.75*7E
2024-07-09T11:50:34.1519872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,274.83*50
2024-07-09T11:50:35.1575888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,274.91*51
2024-07-09T11:50:36.1572681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,274.88*5F
2024-07-09T11:50:37.1504935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,274.84*76
2024-07-09T11:50:38.1658306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,274.83*73
2024-07-09T11:50:39.1500920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,274.69*77
2024-07-09T11:50:40.1498565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,274.55*54
2024-07-09T11:50:41.1496935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,274.56*56
2024-07-09T11:50:42.1495406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,274.62*54
2024-07-09T11:50:43.1492759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,274.66*56
2024-07-09T11:50:44.1514178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,274.68*5E
2024-07-09T11:50:45.1511790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,274.80*5E
2024-07-09T11:50:46.1511742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,274.94*57
2024-07-09T11:50:47.1534777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,275.00*53
2024-07-09T11:50:48.1555588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,274.95*73
2024-07-09T11:50:49.1553073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,274.99*77
2024-07-09T11:50:50.1551059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,275.09*76
2024-07-09T11:50:51.1548868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,275.12*50
2024-07-09T11:50:52.1546660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,275.23*50
2024-07-09T11:50:53.1545112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,275.36*5A
2024-07-09T11:50:54.1569978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,275.37*5E
2024-07-09T11:50:55.1567880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,275.35*58
2024-07-09T11:50:56.1565981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,275.53*5C
2024-07-09T11:50:57.1564293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,275.79*5F
2024-07-09T11:50:58.1560842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,275.98*59
2024-07-09T11:50:59.1504361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,276.08*5F
2024-07-09T11:51:00.1558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,276.09*79
2024-07-09T11:51:01.1556523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,276.02*7D
2024-07-09T11:51:02.1555129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,276.10*73
2024-07-09T11:51:03.1551474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,276.24*7B
2024-07-09T11:51:04.1550991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,276.26*50
2024-07-09T11:51:05.1549839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,276.26*78
2024-07-09T11:51:06.1546104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,276.25*70
2024-07-09T11:51:07.1609038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,276.24*75
2024-07-09T11:51:08.1607242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,276.25*7B
2024-07-09T11:51:09.1606479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,276.31*7D
2024-07-09T11:51:10.1603450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.81,276.29*5F
2024-07-09T11:51:11.1624514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.05,276.25*5B
2024-07-09T11:51:12.1622477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,276.29*57
2024-07-09T11:51:13.1620274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,276.46*58
2024-07-09T11:51:14.1617796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,276.70*7D
2024-07-09T11:51:15.1653297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,276.84*71
2024-07-09T11:51:16.1748417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,276.82*59
2024-07-09T11:51:17.1493337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,276.71*73
2024-07-09T11:51:18.1538291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,276.62*75
2024-07-09T11:51:19.1572905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,276.55*79
2024-07-09T11:51:20.1593824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,276.56*7E
2024-07-09T11:51:21.1639115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,276.59*72
2024-07-09T11:51:22.1637434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,276.56*53
2024-07-09T11:51:23.1635286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,276.59*5B
2024-07-09T11:51:24.1634472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,276.72*54
2024-07-09T11:51:25.1631461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,276.87*76
2024-07-09T11:51:26.1630384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,276.93*77
2024-07-09T11:51:27.1628048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,276.96*5F
2024-07-09T11:51:28.1625659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,277.00*5C
2024-07-09T11:51:29.1623913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,276.93*5C
2024-07-09T11:51:30.1622422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,276.84*7D
2024-07-09T11:51:31.1620520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,276.83*75
2024-07-09T11:51:32.1617916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,276.87*73
2024-07-09T11:51:33.1616501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,276.91*5C
2024-07-09T11:51:34.1509193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,276.94*5A
2024-07-09T11:51:35.1611974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,277.01*77
2024-07-09T11:51:36.1610444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,277.07*7D
2024-07-09T11:51:37.1608191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,277.00*77
2024-07-09T11:51:38.1605502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,276.83*51
2024-07-09T11:51:39.1604619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,276.79*5E
2024-07-09T11:51:40.1602557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,276.87*52
2024-07-09T11:51:41.1634073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,276.91*75
2024-07-09T11:51:42.1656146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,276.94*7A
2024-07-09T11:51:43.1596246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,277.02*52
2024-07-09T11:51:44.1594304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,277.09*5D
2024-07-09T11:51:45.1592644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,277.08*50
2024-07-09T11:51:46.1590455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,277.05*7F
2024-07-09T11:51:47.1588064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,277.05*77
2024-07-09T11:51:48.1585564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,277.09*7C
2024-07-09T11:51:49.1584565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,277.03*53
2024-07-09T11:51:50.1582124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,276.88*53
2024-07-09T11:51:51.1580751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,276.85*59
2024-07-09T11:51:52.1577982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,276.95*76
2024-07-09T11:51:53.1576409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,277.00*79
2024-07-09T11:51:54.1573590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,277.02*5F
2024-07-09T11:51:55.1572976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,277.05*54
2024-07-09T11:51:56.1500862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,277.04*5C
2024-07-09T11:51:57.1557870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,276.99*5D
2024-07-09T11:51:58.1555739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,276.97*7A
2024-07-09T11:51:59.1554083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,277.02*76
2024-07-09T11:52:00.1552057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,277.06*76
2024-07-09T11:52:01.1549833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,277.09*5E
2024-07-09T11:52:02.1546789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,277.10*53
2024-07-09T11:52:03.1545752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,277.06*52
2024-07-09T11:52:04.1574072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,276.95*78
2024-07-09T11:52:05.1572112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,276.88*7B
2024-07-09T11:52:06.1609212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,276.95*71
2024-07-09T11:52:07.1606928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,277.08*59
2024-07-09T11:52:08.1566278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,277.10*5F
2024-07-09T11:52:09.1564263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,276.98*72
2024-07-09T11:52:10.1530901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,276.95*7A
2024-07-09T11:52:11.1528770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,277.09*72
2024-07-09T11:52:12.1560352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,277.16*7B
2024-07-09T11:52:13.1516447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,277.05*55
2024-07-09T11:52:14.1514029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,276.93*5A
2024-07-09T11:52:15.1512191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,276.98*56
2024-07-09T11:52:16.1666264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,277.05*78
2024-07-09T11:52:17.1664749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,277.05*78
2024-07-09T11:52:18.1662853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,277.03*74
2024-07-09T11:52:19.1504281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,277.02*56
2024-07-09T11:52:20.1501983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,276.98*56
2024-07-09T11:52:21.1499832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,276.89*57
2024-07-09T11:52:22.1499737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,276.87*59
2024-07-09T11:52:23.1652981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,276.97*77
2024-07-09T11:52:24.1651209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,277.08*78
2024-07-09T11:52:25.1573610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,277.10*78
2024-07-09T11:52:26.1571187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,277.01*53
2024-07-09T11:52:27.1569560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,276.91*5F
2024-07-09T11:52:28.1567629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,276.91*59
2024-07-09T11:52:29.1565219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,277.00*75
2024-07-09T11:52:30.1563536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,277.07*76
2024-07-09T11:52:31.1583074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,277.09*7B
2024-07-09T11:52:32.1581276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,277.01*50
2024-07-09T11:52:33.1579181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,276.91*73
2024-07-09T11:52:34.1577345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,276.89*57
2024-07-09T11:52:35.1575315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,276.98*7E
2024-07-09T11:52:36.1639736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,277.07*7A
2024-07-09T11:52:37.1638263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,277.15*51
2024-07-09T11:52:38.1635991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,277.14*58
2024-07-09T11:52:39.1631951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,277.02*58
2024-07-09T11:52:40.1525787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,276.94*78
2024-07-09T11:52:41.1523802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,276.95*7A
2024-07-09T11:52:42.1522227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,276.97*72
2024-07-09T11:52:43.1632938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,276.91*58
2024-07-09T11:52:44.1630639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,276.85*5B
2024-07-09T11:52:45.1504190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,276.86*5B
2024-07-09T11:52:46.1546875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,276.96*5A
2024-07-09T11:52:47.1544349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,277.03*76
2024-07-09T11:52:48.1542774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,276.98*74
2024-07-09T11:52:49.1539856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,276.97*53
2024-07-09T11:52:50.1538747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,277.01*55
2024-07-09T11:52:51.1586627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,276.98*53
2024-07-09T11:52:52.1584557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,276.95*72
2024-07-09T11:52:53.1582544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,276.98*76
2024-07-09T11:52:54.1581147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,276.99*70
2024-07-09T11:52:55.1578942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,276.91*51
2024-07-09T11:52:56.1576761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,276.91*5F
2024-07-09T11:52:57.1574941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,276.97*50
2024-07-09T11:52:58.1572909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,276.95*5E
2024-07-09T11:52:59.1571632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,276.93*5F
2024-07-09T11:53:00.1569096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,276.97*70
2024-07-09T11:53:01.1567073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,276.99*5C
2024-07-09T11:53:02.1563905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,277.04*58
2024-07-09T11:53:03.1562840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.95,277.16*5A
2024-07-09T11:53:04.1560766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.32,277.28*5D
2024-07-09T11:53:05.1559128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.92,277.34*5A
2024-07-09T11:53:06.1557189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,277.36*78
2024-07-09T11:53:07.1555142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,277.30*7E
2024-07-09T11:53:08.1553608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,277.13*7B
2024-07-09T11:53:09.1550734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,277.01*54
2024-07-09T11:53:10.1549382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,277.02*51
2024-07-09T11:53:11.1547615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,277.02*57
2024-07-09T11:53:12.1545340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,277.02*5F
2024-07-09T11:53:13.1543142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,277.05*57
2024-07-09T11:53:14.1541442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,277.03*50
2024-07-09T11:53:15.1540316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,277.12*56
2024-07-09T11:53:16.1635612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,277.27*5E
2024-07-09T11:53:17.1517153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,277.36*58
2024-07-09T11:53:18.1544101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,277.34*71
2024-07-09T11:53:19.1585592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,277.21*75
2024-07-09T11:53:20.1583424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,277.06*75
2024-07-09T11:53:21.1581434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,277.01*50
2024-07-09T11:53:22.1597322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,276.98*57
2024-07-09T11:53:23.1595679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,276.86*70
2024-07-09T11:53:24.1592864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,276.79*5B
2024-07-09T11:53:25.1591688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,276.89*56
2024-07-09T11:53:26.1590001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,276.98*56
2024-07-09T11:53:27.1505126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.03,276.98*53
2024-07-09T11:53:28.1659744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,276.97*57
2024-07-09T11:53:29.1658001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,276.97*72
2024-07-09T11:53:30.1653751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,276.99*78
2024-07-09T11:53:31.1545701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,276.98*7E
2024-07-09T11:53:32.1545640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,276.85*58
2024-07-09T11:53:33.1543378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,276.68*75
2024-07-09T11:53:34.1541253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,276.63*7A
2024-07-09T11:53:35.1539597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,276.65*71
2024-07-09T11:53:36.1537698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,276.69*78
2024-07-09T11:53:37.1535757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,276.69*70
2024-07-09T11:53:38.1533971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,276.71*59
2024-07-09T11:53:39.1530868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.29,276.80*5B
2024-07-09T11:53:40.1529013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,276.86*5B
2024-07-09T11:53:41.1527557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,276.87*79
2024-07-09T11:53:42.1525696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,276.91*75
2024-07-09T11:53:43.1523270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,276.93*77
2024-07-09T11:53:44.1522004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,276.86*5F
2024-07-09T11:53:45.1604099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,276.78*5A
2024-07-09T11:53:46.1602259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,276.77*57
2024-07-09T11:53:47.1627529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,276.72*54
2024-07-09T11:53:48.1625051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,276.62*51
2024-07-09T11:53:49.1623715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,276.71*54
2024-07-09T11:53:50.1621546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,276.91*52
2024-07-09T11:53:51.1619568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,277.01*56
2024-07-09T11:53:52.1649163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,276.95*73
2024-07-09T11:53:53.1647058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,276.86*74
2024-07-09T11:53:54.1645286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,276.90*71
2024-07-09T11:53:55.1643141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,276.95*7C
2024-07-09T11:53:56.1640942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,276.88*5E
2024-07-09T11:53:57.1638682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,276.79*76
2024-07-09T11:53:58.1637027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,276.78*7E
2024-07-09T11:53:59.1635018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,276.88*75
2024-07-09T11:54:00.1653678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,276.94*77
2024-07-09T11:54:01.1651220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,276.83*77
2024-07-09T11:54:02.1648713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,276.73*53
2024-07-09T11:54:03.1647900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,276.76*53
2024-07-09T11:54:04.1645489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.86,276.86*59
2024-07-09T11:54:05.1544738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,276.83*51
2024-07-09T11:54:06.1565324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,276.74*5C
2024-07-09T11:54:07.1590357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,276.76*5A
2024-07-09T11:54:08.1587902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,276.83*72
2024-07-09T11:54:09.1585558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,276.86*59
2024-07-09T11:54:10.1584314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,276.83*5E
2024-07-09T11:54:11.1582074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,276.75*59
2024-07-09T11:54:12.1653415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,276.67*56
2024-07-09T11:54:13.1536929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,276.70*5F
2024-07-09T11:54:14.1534817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.15,276.82*75
2024-07-09T11:54:15.1532091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.27,276.91*7F
2024-07-09T11:54:16.1530727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,276.91*77
2024-07-09T11:54:17.1528552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,276.89*51
2024-07-09T11:54:18.1566325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,276.89*5D
2024-07-09T11:54:19.1644475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,276.89*75
2024-07-09T11:54:20.1601020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,276.88*7D
2024-07-09T11:54:21.1628641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,276.84*50
2024-07-09T11:54:22.1625962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,276.76*76
2024-07-09T11:54:23.1646690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,276.75*7B
2024-07-09T11:54:24.1645232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,276.76*50
2024-07-09T11:54:25.1642588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,276.68*59
2024-07-09T11:54:26.1640943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,276.64*57
2024-07-09T11:54:27.1717325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,276.75*55
2024-07-09T11:54:28.1563616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,276.83*52
2024-07-09T11:54:29.1635319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,276.81*56
2024-07-09T11:54:30.1633412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,276.74*52
2024-07-09T11:54:31.1631244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,276.72*58
2024-07-09T11:54:32.1630574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,276.76*7E
2024-07-09T11:54:33.1627578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,276.75*73
2024-07-09T11:54:34.1547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,276.68*77
2024-07-09T11:54:35.1546482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,276.67*56
2024-07-09T11:54:36.1587686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,276.77*59
2024-07-09T11:54:37.1607030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,276.81*59
2024-07-09T11:54:38.1605124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,276.72*50
2024-07-09T11:54:39.1603454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,276.66*79
2024-07-09T11:54:40.1601667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,276.72*71
2024-07-09T11:54:41.1599743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,276.76*55
2024-07-09T11:54:42.1597683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,276.74*5C
2024-07-09T11:54:43.1596592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,276.68*52
2024-07-09T11:54:44.1594280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,276.64*55
2024-07-09T11:54:45.1627707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,276.65*50
2024-07-09T11:54:46.1589688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,276.72*7A
2024-07-09T11:54:47.1588264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,276.83*7E
2024-07-09T11:54:48.1650481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,276.86*5F
2024-07-09T11:54:49.1551185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,276.77*7C
2024-07-09T11:54:50.1586864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,276.75*58
2024-07-09T11:54:51.1585069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,276.74*51
2024-07-09T11:54:52.1584379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,276.67*5F
2024-07-09T11:54:53.1581074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.73,276.66*51
2024-07-09T11:54:54.1580003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,276.73*57
2024-07-09T11:54:55.1577197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,276.84*5C
2024-07-09T11:54:56.1575445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,276.91*52
2024-07-09T11:54:57.1573533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,276.92*58
2024-07-09T11:54:58.1571375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,276.89*53
2024-07-09T11:54:59.1569698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,276.83*52
2024-07-09T11:55:00.1568012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,276.83*71
2024-07-09T11:55:01.1598208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,276.88*7B
2024-07-09T11:55:02.1621324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,276.78*7C
2024-07-09T11:55:03.1618900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,276.64*51
2024-07-09T11:55:04.1616796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,276.62*52
2024-07-09T11:55:05.1614408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,276.66*50
2024-07-09T11:55:06.1646551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,276.68*5E
2024-07-09T11:55:07.1644958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,276.77*53
2024-07-09T11:55:08.1580383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,276.94*5F
2024-07-09T11:55:09.1578292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,277.03*53
2024-07-09T11:55:10.1604932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,276.93*5D
2024-07-09T11:55:11.1601740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,276.84*5E
2024-07-09T11:55:12.1638201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,276.81*58
2024-07-09T11:55:13.1636709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,276.90*74
2024-07-09T11:55:14.1650969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,276.94*74
2024-07-09T11:55:15.1648854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,276.82*59
2024-07-09T11:55:16.1647750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,276.76*5A
2024-07-09T11:55:17.1644847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,276.76*58
2024-07-09T11:55:18.1643770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,276.73*7F
2024-07-09T11:55:19.1641032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,276.68*76
2024-07-09T11:55:20.1639648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,276.72*78
2024-07-09T11:55:21.1638078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,276.84*59
2024-07-09T11:55:22.1635432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,276.94*5B
2024-07-09T11:55:23.1633396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,277.01*56
2024-07-09T11:55:24.1673056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,277.06*7F
2024-07-09T11:55:25.1671032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,277.12*72
2024-07-09T11:55:26.1669638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,277.15*7C
2024-07-09T11:55:27.1667767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,277.07*55
2024-07-09T11:55:28.1665909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,276.92*5D
2024-07-09T11:55:29.1664004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,276.88*57
2024-07-09T11:55:30.1661765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,276.97*7F
2024-07-09T11:55:31.1659924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,276.99*71
2024-07-09T11:55:32.1658432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,276.90*5F
2024-07-09T11:55:33.1655813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,276.88*52
2024-07-09T11:55:34.1653733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,276.92*53
2024-07-09T11:55:35.1651980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,276.99*5A
2024-07-09T11:55:36.1650608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,277.07*71
2024-07-09T11:55:37.1647349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,277.08*72
2024-07-09T11:55:38.1646298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,277.07*70
2024-07-09T11:55:39.1643263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,277.02*52
2024-07-09T11:55:40.1696085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,276.97*58
2024-07-09T11:55:41.1538120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,276.99*5A
2024-07-09T11:55:42.1535563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,277.02*57
2024-07-09T11:55:43.1689801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,276.99*70
2024-07-09T11:55:44.1687683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,277.00*7C
2024-07-09T11:55:45.1685839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,277.08*72
2024-07-09T11:55:46.1527817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,277.13*55
2024-07-09T11:55:47.1525345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,277.11*54
2024-07-09T11:55:48.1523960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,277.02*56
2024-07-09T11:55:49.1522285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,276.92*5D
2024-07-09T11:55:50.1559046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,276.98*79
2024-07-09T11:55:51.1557227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,277.18*75
2024-07-09T11:55:52.1555539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,277.35*57
2024-07-09T11:55:53.1602749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,277.33*5F
2024-07-09T11:55:54.1600708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,277.19*5B
2024-07-09T11:55:55.1599110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,277.07*59
2024-07-09T11:55:56.1596967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,277.07*7A
2024-07-09T11:55:57.1595133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,277.12*7D
2024-07-09T11:55:58.1592678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,277.05*56
2024-07-09T11:55:59.1591172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,276.96*5D
2024-07-09T11:56:00.1589306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,277.02*54
2024-07-09T11:56:01.1587361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,277.15*56
2024-07-09T11:56:02.1585252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,277.21*7C
2024-07-09T11:56:03.1582918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,277.21*7B
2024-07-09T11:56:04.1580970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,277.17*5F
2024-07-09T11:56:05.1579410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,277.20*55
2024-07-09T11:56:06.1578156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,277.29*59
2024-07-09T11:56:07.1575834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,277.38*74
2024-07-09T11:56:08.1572885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,277.45*59
2024-07-09T11:56:09.1571780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,277.58*5C
2024-07-09T11:56:10.1569856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,277.76*7E
2024-07-09T11:56:11.1567617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,277.94*56
2024-07-09T11:56:12.1601877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,278.12*5A
2024-07-09T11:56:13.1620738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,278.32*57
2024-07-09T11:56:14.1654308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,278.59*79
2024-07-09T11:56:15.1652462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,278.87*74
2024-07-09T11:56:16.1650986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,279.10*5E
2024-07-09T11:56:17.1648673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,279.44*5B
2024-07-09T11:56:18.1646311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,279.86*50
2024-07-09T11:56:19.1644177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,280.26*54
2024-07-09T11:56:20.1642545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,280.59*50
2024-07-09T11:56:21.1639970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,280.85*79
2024-07-09T11:56:22.1637284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,281.01*7E
2024-07-09T11:56:23.1636695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,281.06*7B
2024-07-09T11:56:24.1634783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,281.16*73
2024-07-09T11:56:25.1632216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,281.34*70
2024-07-09T11:56:26.1628719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,281.51*75
2024-07-09T11:56:27.1561093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,281.62*58
2024-07-09T11:56:28.1559351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,281.78*50
2024-07-09T11:56:29.1557474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,282.05*5E
2024-07-09T11:56:30.1554416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,282.39*5E
2024-07-09T11:56:31.1553458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,282.61*5A
2024-07-09T11:56:32.1646710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,282.71*71
2024-07-09T11:56:33.1644961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,282.74*73
2024-07-09T11:56:34.1642617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,282.66*71
2024-07-09T11:56:35.1642248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,282.51*76
2024-07-09T11:56:36.1670538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,282.45*5F
2024-07-09T11:56:37.1597685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,282.62*51
2024-07-09T11:56:38.1611063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,282.86*55
2024-07-09T11:56:39.1593526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,282.95*55
2024-07-09T11:56:40.1591279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,282.95*7B
2024-07-09T11:56:41.1589456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,282.95*75
2024-07-09T11:56:42.1588388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,282.98*7D
2024-07-09T11:56:43.1585812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,283.10*5A
2024-07-09T11:56:44.1573759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,283.22*5D
2024-07-09T11:56:45.1572213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,283.27*51
2024-07-09T11:56:46.1602195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,283.34*58
2024-07-09T11:56:47.1601061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,283.50*75
2024-07-09T11:56:48.1687482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,283.72*77
2024-07-09T11:56:49.1587814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,283.88*70
2024-07-09T11:56:50.1586484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,283.94*55
2024-07-09T11:56:51.1584286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,284.03*5E
2024-07-09T11:56:52.1582140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,284.25*52
2024-07-09T11:56:53.1579476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,284.54*59
2024-07-09T11:56:54.1578318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,284.84*56
2024-07-09T11:56:55.1576272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,285.09*51
2024-07-09T11:56:56.1573763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,285.31*5C
2024-07-09T11:56:57.1571839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,285.51*7C
2024-07-09T11:56:58.1569567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,285.60*7E
2024-07-09T11:56:59.1568227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,285.60*79
2024-07-09T11:57:00.1565413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,285.68*5B
2024-07-09T11:57:01.1583660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,285.93*51
2024-07-09T11:57:02.1581396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,286.20*58
2024-07-09T11:57:03.1617599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,286.44*7E
2024-07-09T11:57:04.1616171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,286.72*76
2024-07-09T11:57:05.1614145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,286.99*73
2024-07-09T11:57:06.1611916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,287.19*55
2024-07-09T11:57:07.1610936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,287.32*55
2024-07-09T11:57:08.1607888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,287.39*5F
2024-07-09T11:57:09.1665306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,287.48*72
2024-07-09T11:57:10.1554703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,287.64*77
2024-07-09T11:57:11.1583871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,287.83*71
2024-07-09T11:57:12.1550666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,287.95*73
2024-07-09T11:57:13.1548054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,288.05*53
2024-07-09T11:57:14.1546963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,288.29*5F
2024-07-09T11:57:15.1545253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,288.49*5C
2024-07-09T11:57:16.1541952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,288.58*5E
2024-07-09T11:57:17.1541141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,288.77*7C
2024-07-09T11:57:18.1614949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,288.98*55
2024-07-09T11:57:19.1709830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,289.06*54
2024-07-09T11:57:20.1653389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,289.06*7C
2024-07-09T11:57:21.1715605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,289.13*79
2024-07-09T11:57:22.1682920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,289.25*59
2024-07-09T11:57:23.1680571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,289.44*59
2024-07-09T11:57:24.1555839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,289.63*5C
2024-07-09T11:57:25.1553734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,289.74*54
2024-07-09T11:57:26.1552353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,289.79*77
2024-07-09T11:57:27.1550239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,289.80*75
2024-07-09T11:57:28.1547900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,289.78*54
2024-07-09T11:57:29.1575138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,289.79*72
2024-07-09T11:57:30.1573067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,289.84*76
2024-07-09T11:57:31.1570554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,289.91*5D
2024-07-09T11:57:32.1569217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,289.97*56
2024-07-09T11:57:33.1622346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,289.99*5D
2024-07-09T11:57:34.1688215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,290.03*7D
2024-07-09T11:57:35.1619241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,290.12*74
2024-07-09T11:57:36.1616288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,290.16*70
2024-07-09T11:57:37.1614254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,290.19*59
2024-07-09T11:57:38.1612239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,290.24*5C
2024-07-09T11:57:39.1610426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,290.22*7D
2024-07-09T11:57:40.1608623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,290.17*5B
2024-07-09T11:57:41.1606320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,290.21*70
2024-07-09T11:57:42.1621815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,290.26*73
2024-07-09T11:57:43.1619924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,290.28*5F
2024-07-09T11:57:44.1618996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,290.31*59
2024-07-09T11:57:45.1616122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,290.33*5F
2024-07-09T11:57:46.1614606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,290.36*5C
2024-07-09T11:57:47.1611587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,290.42*5C
2024-07-09T11:57:48.1652858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,290.44*77
2024-07-09T11:57:49.1651276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,290.40*78
2024-07-09T11:57:50.1649504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,290.38*7F
2024-07-09T11:57:51.1646666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,290.39*73
2024-07-09T11:57:52.1645054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.23,290.31*74
2024-07-09T11:57:53.1643241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,290.26*72
2024-07-09T11:57:54.1641589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,290.31*5A
2024-07-09T11:57:55.1639336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,290.43*55
2024-07-09T11:57:56.1637212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.87,290.55*57
2024-07-09T11:57:57.1661842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.29,290.58*5C
2024-07-09T11:57:58.1556515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.08,290.58*59
2024-07-09T11:57:59.1577832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,290.61*5C
2024-07-09T11:58:00.1573971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,290.65*78
2024-07-09T11:58:01.1572244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,290.61*7F
2024-07-09T11:58:02.1599496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,290.42*5F
2024-07-09T11:58:03.1596671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,290.28*5F
2024-07-09T11:58:04.1594498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,290.27*71
2024-07-09T11:58:05.1592439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,290.28*71
2024-07-09T11:58:06.1616960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,290.25*58
2024-07-09T11:58:07.1641495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,290.29*54
2024-07-09T11:58:08.1639665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,290.37*5F
2024-07-09T11:58:09.1675485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,290.48*5F
2024-07-09T11:58:10.1673767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.08,290.57*56
2024-07-09T11:58:11.1672475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,290.55*52
2024-07-09T11:58:12.1669569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,290.51*5D
2024-07-09T11:58:13.1667421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,290.53*7E
2024-07-09T11:58:14.1549180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,290.49*52
2024-07-09T11:58:15.1547544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,290.37*58
2024-07-09T11:58:16.1545191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.79,290.25*7B
2024-07-09T11:58:17.1543796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,290.13*7A
2024-07-09T11:58:18.1541106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,290.10*50
2024-07-09T11:58:19.1539785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,290.23*5B
2024-07-09T11:58:20.1693864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,290.39*7E
2024-07-09T11:58:21.1691363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,290.40*7C
2024-07-09T11:58:22.1690024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,290.31*57
2024-07-09T11:58:23.1667239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,290.27*5A
2024-07-09T11:58:24.1608592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,290.38*59
2024-07-09T11:58:25.1644816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,290.51*5E
2024-07-09T11:58:26.1643393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,290.46*79
2024-07-09T11:58:27.1641198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,290.24*5F
2024-07-09T11:58:28.1639437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,290.10*5A
2024-07-09T11:58:29.1667967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,290.08*54
2024-07-09T11:58:30.1584564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,290.12*5D
2024-07-09T11:58:31.1582925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,290.13*54
2024-07-09T11:58:32.1580910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,290.22*5C
2024-07-09T11:58:33.1578434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.73,290.35*51
2024-07-09T11:58:34.1576475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,290.40*5F
2024-07-09T11:58:35.1574810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,290.43*7F
2024-07-09T11:58:36.1573332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,290.41*72
2024-07-09T11:58:37.1570808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,290.37*70
2024-07-09T11:58:38.1569012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,290.38*54
2024-07-09T11:58:39.1566610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,290.39*73
2024-07-09T11:58:40.1564934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,290.33*7E
2024-07-09T11:58:41.1563058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,290.27*5B
2024-07-09T11:58:42.1562399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,290.24*75
2024-07-09T11:58:43.1559557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,290.26*57
2024-07-09T11:58:44.1556739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,290.32*51
2024-07-09T11:58:45.1554820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,290.33*5B
2024-07-09T11:58:46.1552854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,290.33*5F
2024-07-09T11:58:47.1551181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,290.39*58
2024-07-09T11:58:48.1548780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,290.38*5C
2024-07-09T11:58:49.1703432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,290.30*7C
2024-07-09T11:58:50.1702383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,290.28*79
2024-07-09T11:58:51.1543431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,290.28*57
2024-07-09T11:58:52.1629385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,290.27*59
2024-07-09T11:58:53.1627504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,290.19*59
2024-07-09T11:58:54.1626071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,290.17*58
2024-07-09T11:58:55.1564717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,290.25*51
2024-07-09T11:58:56.1562357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,290.31*5C
2024-07-09T11:58:57.1603939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,290.34*7A
2024-07-09T11:58:58.1602428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,290.38*74
2024-07-09T11:58:59.1600150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,290.35*5B
2024-07-09T11:59:00.1597780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,290.22*5D
2024-07-09T11:59:01.1595738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,290.11*52
2024-07-09T11:59:02.1593610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,290.08*78
2024-07-09T11:59:03.1634849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,290.03*7F
2024-07-09T11:59:04.1631308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,290.04*7A
2024-07-09T11:59:05.1631454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,290.16*58
2024-07-09T11:59:06.1628734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,290.27*55
2024-07-09T11:59:07.1625738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,290.31*5F
2024-07-09T11:59:08.1623965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,290.31*5A
2024-07-09T11:59:09.1623174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,290.25*79
2024-07-09T11:59:10.1621671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,290.21*76
2024-07-09T11:59:11.1618937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,290.23*53
2024-07-09T11:59:12.1616847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,290.24*58
2024-07-09T11:59:13.1615100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,290.19*7B
2024-07-09T11:59:14.1613445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,290.08*57
2024-07-09T11:59:15.1611547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,289.99*53
2024-07-09T11:59:16.1609227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,289.96*59
2024-07-09T11:59:17.1607310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,290.00*5C
2024-07-09T11:59:18.1605305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,290.14*53
2024-07-09T11:59:19.1602720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,290.21*70
2024-07-09T11:59:20.1601173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,290.15*7D
2024-07-09T11:59:21.1599471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,290.16*72
2024-07-09T11:59:22.1597529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,290.26*54
2024-07-09T11:59:23.1595473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,290.22*50
2024-07-09T11:59:24.1631084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,290.05*58
2024-07-09T11:59:25.1628612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,289.93*78
2024-07-09T11:59:26.1626435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,289.83*7D
2024-07-09T11:59:27.1642222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,289.69*7F
2024-07-09T11:59:28.1666662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,289.48*5D
2024-07-09T11:59:29.1665230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,289.18*56
2024-07-09T11:59:30.1567023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,288.74*56
2024-07-09T11:59:31.1563678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,288.23*7D
2024-07-09T11:59:32.1562552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,287.70*73
2024-07-09T11:59:33.1560359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,287.17*7A
2024-07-09T11:59:34.1558284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,286.54*50
2024-07-09T11:59:35.1556389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,285.67*5D
2024-07-09T11:59:36.1554440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,284.67*56
2024-07-09T11:59:37.1552236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,283.61*5F
2024-07-09T11:59:38.1549895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,282.49*79
2024-07-09T11:59:39.1704824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,281.25*72
2024-07-09T11:59:40.1703599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,279.96*76
2024-07-09T11:59:41.1700122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,278.63*55
2024-07-09T11:59:42.1542388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,277.30*5C
2024-07-09T11:59:43.1589532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,275.95*5D
2024-07-09T11:59:44.1588065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,274.54*7A
2024-07-09T11:59:45.1585836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,273.17*7D
2024-07-09T11:59:46.1603264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,271.85*75
2024-07-09T11:59:47.1602216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,270.55*73
2024-07-09T11:59:48.1600806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.54,269.17*7C
2024-07-09T11:59:49.1598899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,267.77*76
2024-07-09T11:59:50.1596693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,266.52*75
2024-07-09T11:59:51.1594779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,265.44*78
2024-07-09T11:59:52.1593380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,264.36*79
2024-07-09T11:59:53.1591634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,263.30*5E
2024-07-09T11:59:54.1589018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,262.38*54
2024-07-09T11:59:55.1586870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,261.63*57
2024-07-09T11:59:56.1585334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,260.88*5A
2024-07-09T11:59:57.1582958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,260.04*56
2024-07-09T11:59:58.1602640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,259.24*72
2024-07-09T11:59:59.1680779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,258.63*7A
2024-07-09T12:00:00.1678618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,258.18*51
2024-07-09T12:00:01.1677099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,257.76*5D
2024-07-09T12:00:02.1603927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,257.34*7C
2024-07-09T12:00:03.1603352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,256.88*5D
2024-07-09T12:00:04.1600921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.79,256.52*59
2024-07-09T12:00:05.1598832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,256.56*52
2024-07-09T12:00:06.1597185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,256.89*7E
2024-07-09T12:00:07.1624022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,257.12*71
2024-07-09T12:00:08.1621774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,257.11*7A
2024-07-09T12:00:09.1620181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.54,257.09*7E
2024-07-09T12:00:10.1618386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.77,257.17*73
2024-07-09T12:00:11.1616198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,257.34*71
2024-07-09T12:00:12.1613855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,257.52*7D
2024-07-09T12:00:13.1644320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,257.56*75
2024-07-09T12:00:14.1642926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,257.37*7A
2024-07-09T12:00:15.1640571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,257.07*51
2024-07-09T12:00:16.1556869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,256.87*5D
2024-07-09T12:00:17.1555859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,256.82*59
2024-07-09T12:00:18.1587501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,256.82*74
2024-07-09T12:00:19.1584549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,256.77*7E
2024-07-09T12:00:20.1582605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,256.60*56
2024-07-09T12:00:21.1586473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,256.39*55
2024-07-09T12:00:22.1578921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,256.27*56
2024-07-09T12:00:23.1600445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,256.15*79
2024-07-09T12:00:24.1615606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,255.97*71
2024-07-09T12:00:25.1597976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,255.86*70
2024-07-09T12:00:26.1594756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,255.92*5A
2024-07-09T12:00:27.1591894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,256.05*54
2024-07-09T12:00:28.1591391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,256.07*5C
2024-07-09T12:00:29.1588575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,255.99*51
2024-07-09T12:00:30.1586796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,255.87*5D
2024-07-09T12:00:31.1608683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,255.73*79
2024-07-09T12:00:32.1606253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,255.68*7C
2024-07-09T12:00:33.1604054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,255.69*73
2024-07-09T12:00:34.1632766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,255.70*7A
2024-07-09T12:00:35.1630709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,255.67*5A
2024-07-09T12:00:36.1628769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,255.59*5D
2024-07-09T12:00:37.1626495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,255.63*54
2024-07-09T12:00:38.1624832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,255.79*55
2024-07-09T12:00:39.1696559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,255.92*53
2024-07-09T12:00:40.1560275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,255.89*53
2024-07-09T12:00:41.1558226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,255.75*52
2024-07-09T12:00:42.1555837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,255.64*70
2024-07-09T12:00:43.1710412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,255.57*73
2024-07-09T12:00:44.1708588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,255.45*7E
2024-07-09T12:00:45.1728666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,255.31*57
2024-07-09T12:00:46.1547770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,255.34*56
2024-07-09T12:00:47.1571620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,255.53*50
2024-07-09T12:00:48.1569337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,255.68*76
2024-07-09T12:00:49.1597751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,255.62*7D
2024-07-09T12:00:50.1595803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,255.47*51
2024-07-09T12:00:51.1593028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,255.41*5A
2024-07-09T12:00:52.1591808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,255.42*5C
2024-07-09T12:00:53.1589907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,255.37*5D
2024-07-09T12:00:54.1587480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,255.30*78
2024-07-09T12:00:55.1584639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,255.38*72
2024-07-09T12:00:56.1584032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,255.52*7E
2024-07-09T12:00:57.1582215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,255.52*54
2024-07-09T12:00:58.1581312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,255.43*5C
2024-07-09T12:00:59.1557946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,255.44*54
2024-07-09T12:01:00.1576221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,255.54*5E
2024-07-09T12:01:01.1575113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,255.68*5F
2024-07-09T12:01:02.1573426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,255.78*78
2024-07-09T12:01:03.1570963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,255.63*7D
2024-07-09T12:01:04.1611493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,255.32*70
2024-07-09T12:01:05.1585386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,255.15*53
2024-07-09T12:01:06.1583225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,255.21*55
2024-07-09T12:01:07.1630171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,255.34*59
2024-07-09T12:01:08.1628357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,255.47*52
2024-07-09T12:01:09.1646499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,255.67*50
2024-07-09T12:01:10.1644813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,255.83*57
2024-07-09T12:01:11.1642859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,255.85*50
2024-07-09T12:01:12.1640731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,255.72*55
2024-07-09T12:01:13.1638587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,255.56*78
2024-07-09T12:01:14.1637024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,255.44*71
2024-07-09T12:01:15.1634935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,255.45*7C
2024-07-09T12:01:16.1633165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,255.61*5D
2024-07-09T12:01:17.1686549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,255.84*58
2024-07-09T12:01:18.1685277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,255.92*58
2024-07-09T12:01:19.1712627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,255.81*56
2024-07-09T12:01:20.1680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,255.69*58
2024-07-09T12:01:21.1580569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,255.71*75
2024-07-09T12:01:22.1579314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,255.71*7A
2024-07-09T12:01:23.1660931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,255.58*77
2024-07-09T12:01:24.1658808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,255.56*57
2024-07-09T12:01:25.1657421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,255.69*5B
2024-07-09T12:01:26.1655080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,255.77*55
2024-07-09T12:01:27.1652851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,255.77*50
2024-07-09T12:01:28.1684549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,255.80*53
2024-07-09T12:01:29.1683230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,255.91*57
2024-07-09T12:01:30.1681400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,255.99*77
2024-07-09T12:01:31.1768601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,256.00*7F
2024-07-09T12:01:32.1677101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,255.94*73
2024-07-09T12:01:33.1715127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,255.92*78
2024-07-09T12:01:34.1712951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,255.87*5C
2024-07-09T12:01:35.1711463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,255.71*51
2024-07-09T12:01:36.1605162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,255.63*55
2024-07-09T12:01:37.1602987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,255.80*5F
2024-07-09T12:01:38.1683909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,256.06*74
2024-07-09T12:01:39.1568936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,256.14*56
2024-07-09T12:01:40.1566731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,256.00*5B
2024-07-09T12:01:41.1564430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,255.91*59
2024-07-09T12:01:42.1562772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,256.04*5B
2024-07-09T12:01:43.1561212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,256.18*72
2024-07-09T12:01:44.1715478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,256.17*70
2024-07-09T12:01:45.1712843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,256.08*74
2024-07-09T12:01:46.1554829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,256.04*51
2024-07-09T12:01:47.1553211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,256.01*5B
2024-07-09T12:01:48.1707307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,255.93*5E
2024-07-09T12:01:49.1705474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,255.85*59
2024-07-09T12:01:50.1604066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,255.88*51
2024-07-09T12:01:51.1600849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,256.04*56
2024-07-09T12:01:52.1598903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,256.27*58
2024-07-09T12:01:53.1593265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,256.35*5F
2024-07-09T12:01:54.1633254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,256.21*5D
2024-07-09T12:01:55.1594013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,256.04*50
2024-07-09T12:01:56.1681018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,255.99*7E
2024-07-09T12:01:57.1678099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,256.03*7A
2024-07-09T12:01:58.1677696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,256.05*5B
2024-07-09T12:01:59.1675444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,256.05*58
2024-07-09T12:02:00.1561887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,256.07*54
2024-07-09T12:02:01.1559743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,256.18*78
2024-07-09T12:02:02.1714537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,256.30*7D
2024-07-09T12:02:03.1602561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,256.25*7A
2024-07-09T12:02:04.1601338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,256.15*50
2024-07-09T12:02:05.1599293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,256.10*52
2024-07-09T12:02:06.1596930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,256.06*56
2024-07-09T12:02:07.1594712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,256.09*77
2024-07-09T12:02:08.1684871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,256.20*7C
2024-07-09T12:02:09.1681911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,256.17*50
2024-07-09T12:02:10.1579723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,256.04*50
2024-07-09T12:02:11.1601688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,256.02*54
2024-07-09T12:02:12.1600249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,256.14*7F
2024-07-09T12:02:13.1598252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,256.17*7A
2024-07-09T12:02:14.1595866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,255.93*53
2024-07-09T12:02:15.1593834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,255.71*50
2024-07-09T12:02:16.1592010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,255.84*5D
2024-07-09T12:02:17.1589891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,256.11*77
2024-07-09T12:02:18.1588418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,256.20*74
2024-07-09T12:02:19.1585507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,256.06*5D
2024-07-09T12:02:20.1584885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,255.92*5A
2024-07-09T12:02:21.1601021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,255.99*52
2024-07-09T12:02:22.1641564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,256.11*7A
2024-07-09T12:02:23.1639934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,256.02*78
2024-07-09T12:02:24.1697314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,255.79*72
2024-07-09T12:02:25.1695153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,255.76*5F
2024-07-09T12:02:26.1575010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,255.89*55
2024-07-09T12:02:27.1631835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,256.06*51
2024-07-09T12:02:28.1630313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,256.24*7C
2024-07-09T12:02:29.1627364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,256.30*71
2024-07-09T12:02:30.1626773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,256.20*56
2024-07-09T12:02:31.1641575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,256.07*5E
2024-07-09T12:02:32.1639425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,256.08*5A
2024-07-09T12:02:33.1637873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,256.14*7B
2024-07-09T12:02:34.1635200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,256.04*7A
2024-07-09T12:02:35.1634543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,255.94*7C
2024-07-09T12:02:36.1631783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,256.06*7D
2024-07-09T12:02:37.1629939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,256.25*74
2024-07-09T12:02:38.1627848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,256.22*7D
2024-07-09T12:02:39.1626118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,256.05*5A
2024-07-09T12:02:40.1622920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,256.01*52
2024-07-09T12:02:41.1656379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,256.13*5C
2024-07-09T12:02:42.1694758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,256.24*5E
2024-07-09T12:02:43.1692678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,256.27*54
2024-07-09T12:02:44.1690772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,256.18*73
2024-07-09T12:02:45.1688566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,256.05*56
2024-07-09T12:02:46.1687371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,256.06*57
2024-07-09T12:02:47.1685285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,256.14*73
2024-07-09T12:02:48.1705005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,256.17*7F
2024-07-09T12:02:49.1702426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,256.17*7E
2024-07-09T12:02:50.1700842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,256.18*56
2024-07-09T12:02:51.1698572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,256.14*5B
2024-07-09T12:02:52.1697399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,256.15*56
2024-07-09T12:02:53.1694875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,256.27*79
2024-07-09T12:02:54.1692111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,256.34*74
2024-07-09T12:02:55.1690778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,256.25*7E
2024-07-09T12:02:56.1574072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,256.06*56
2024-07-09T12:02:57.1572091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,256.01*55
2024-07-09T12:02:58.1568849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,256.08*5C
2024-07-09T12:02:59.1724247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,256.07*76
2024-07-09T12:03:00.1722168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,256.03*7A
2024-07-09T12:03:01.1564350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,256.07*54
2024-07-09T12:03:02.1562443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,256.14*53
2024-07-09T12:03:03.1560523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,256.16*5A
2024-07-09T12:03:04.1578657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,256.15*74
2024-07-09T12:03:05.1613661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,256.16*70
2024-07-09T12:03:06.1611650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,256.18*7A
2024-07-09T12:03:07.1609718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,256.17*5A
2024-07-09T12:03:08.1607488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,256.11*50
2024-07-09T12:03:09.1605765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,256.05*51
2024-07-09T12:03:10.1603656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,256.06*76
2024-07-09T12:03:11.1602848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,256.15*76
2024-07-09T12:03:12.1600659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,256.19*7A
2024-07-09T12:03:13.1599425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,256.10*79
2024-07-09T12:03:14.1596701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,255.98*51
2024-07-09T12:03:15.1625248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,255.92*71
2024-07-09T12:03:16.1664546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,256.01*74
2024-07-09T12:03:17.1661967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,256.14*72
2024-07-09T12:03:18.1659959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,256.09*53
2024-07-09T12:03:19.1657713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,255.96*50
2024-07-09T12:03:20.1656442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,255.99*5A
2024-07-09T12:03:21.1638294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,256.15*50
2024-07-09T12:03:22.1679000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,256.19*74
2024-07-09T12:03:23.1676778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,256.04*7C
2024-07-09T12:03:24.1674878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,255.93*72
2024-07-09T12:03:25.1671154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,255.88*54
2024-07-09T12:03:26.1588192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,255.85*5B
2024-07-09T12:03:27.1569391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,255.94*52
2024-07-09T12:03:28.1723175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,256.09*77
2024-07-09T12:03:29.1720971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,256.19*70
2024-07-09T12:03:30.1718776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,256.17*55
2024-07-09T12:03:31.1560757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,256.06*55
2024-07-09T12:03:32.1558115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,255.97*5E
2024-07-09T12:03:33.1713688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,256.04*7A
2024-07-09T12:03:34.1723421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,256.20*7A
2024-07-09T12:03:35.1710675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,256.13*7C
2024-07-09T12:03:36.1707611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,255.95*5C
2024-07-09T12:03:37.1705461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,255.90*5E
2024-07-09T12:03:38.1704188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,255.98*54
2024-07-09T12:03:39.1580459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,255.98*78
2024-07-09T12:03:40.1733887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,255.97*7F
2024-07-09T12:03:41.1598924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,256.02*7D
2024-07-09T12:03:42.1596751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,256.08*50
2024-07-09T12:03:43.1594766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,256.17*5F
2024-07-09T12:03:44.1592916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,256.26*55
2024-07-09T12:03:45.1591032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,256.30*50
2024-07-09T12:03:46.1588593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,256.29*76
2024-07-09T12:03:47.1586993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,256.21*74
2024-07-09T12:03:48.1647054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,256.06*73
2024-07-09T12:03:49.1643967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,255.97*7E
2024-07-09T12:03:50.1642652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,255.88*79
2024-07-09T12:03:51.1640891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,255.82*53
2024-07-09T12:03:52.1638806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,255.83*5C
2024-07-09T12:03:53.1671354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,255.94*58
2024-07-09T12:03:54.1668823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,256.05*55
2024-07-09T12:03:55.1667263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,256.15*76
2024-07-09T12:03:56.1665609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,256.29*7E
2024-07-09T12:03:57.1663319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,256.38*5E
2024-07-09T12:03:58.1661573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,256.42*56
2024-07-09T12:03:59.1659383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,256.42*7C
2024-07-09T12:04:00.1657912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,256.32*7E
2024-07-09T12:04:01.1655542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,256.06*75
2024-07-09T12:04:02.1653128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,255.75*53
2024-07-09T12:04:03.1651900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,255.71*55
2024-07-09T12:04:04.1649507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,255.90*5A
2024-07-09T12:04:05.1647472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,256.08*5B
2024-07-09T12:04:06.1645848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,256.22*51
2024-07-09T12:04:07.1643912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,256.30*75
2024-07-09T12:04:08.1661674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,256.24*75
2024-07-09T12:04:09.1661037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,256.18*78
2024-07-09T12:04:10.1658112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,256.17*77
2024-07-09T12:04:11.1656641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,256.18*75
2024-07-09T12:04:12.1655297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,256.15*73
2024-07-09T12:04:13.1689867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,256.07*54
2024-07-09T12:04:14.1561411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,256.01*54
2024-07-09T12:04:15.1715399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,256.00*54
2024-07-09T12:04:16.1713849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,255.97*77
2024-07-09T12:04:17.1649214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,256.01*71
2024-07-09T12:04:18.1647749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,256.09*73
2024-07-09T12:04:19.1645408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,256.10*7F
2024-07-09T12:04:20.1690168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,256.08*70
2024-07-09T12:04:21.1688447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,256.13*73
2024-07-09T12:04:22.1686897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,256.14*77
2024-07-09T12:04:23.1683619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,256.02*7F
2024-07-09T12:04:24.1682618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,255.96*5E
2024-07-09T12:04:25.1680984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,256.04*51
2024-07-09T12:04:26.1679055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,256.20*7A
2024-07-09T12:04:27.1676544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,256.31*7C
2024-07-09T12:04:28.1674686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,256.22*5E
2024-07-09T12:04:29.1671920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,256.07*5D
2024-07-09T12:04:30.1670758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,256.14*50
2024-07-09T12:04:31.1669052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,256.23*74
2024-07-09T12:04:32.1699503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,256.11*79
2024-07-09T12:04:33.1696698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,255.95*7A
2024-07-09T12:04:34.1707360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,255.93*5F
2024-07-09T12:04:35.1693528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,256.01*56
2024-07-09T12:04:36.1692054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,256.12*50
2024-07-09T12:04:37.1713295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,256.27*57
2024-07-09T12:04:38.1710946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,256.38*7E
2024-07-09T12:04:39.1709034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,256.28*7E
2024-07-09T12:04:40.1707131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,256.09*76
2024-07-09T12:04:41.1704945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,255.96*54
2024-07-09T12:04:42.1703354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,255.89*56
2024-07-09T12:04:43.1701284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,255.96*5C
2024-07-09T12:04:44.1699946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,256.14*55
2024-07-09T12:04:45.1698371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,256.27*71
2024-07-09T12:04:46.1696011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,256.25*7C
2024-07-09T12:04:47.1587821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,256.16*7F
2024-07-09T12:04:48.1607134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,256.01*70
2024-07-09T12:04:49.1605008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,255.87*7D
2024-07-09T12:04:50.1603058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,255.92*74
2024-07-09T12:04:51.1629655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,256.06*54
2024-07-09T12:04:52.1628322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,256.07*54
2024-07-09T12:04:53.1643617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,255.96*54
2024-07-09T12:04:54.1641582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,256.01*76
2024-07-09T12:04:55.1639421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,256.16*72
2024-07-09T12:04:56.1637820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,256.06*7A
2024-07-09T12:04:57.1635474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,255.84*5B
2024-07-09T12:04:58.1633252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,255.87*51
2024-07-09T12:04:59.1631700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,256.09*7B
2024-07-09T12:05:00.1628832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,256.17*74
2024-07-09T12:05:01.1707819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,256.06*71
2024-07-09T12:05:02.1705766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,256.02*5C
2024-07-09T12:05:03.1704226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,256.08*51
2024-07-09T12:05:04.1702030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,256.20*54
2024-07-09T12:05:05.1700240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,256.27*7C
2024-07-09T12:05:06.1697867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,256.19*7C
2024-07-09T12:05:07.1695907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,256.08*75
2024-07-09T12:05:08.1732118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,255.97*7B
2024-07-09T12:05:09.1660794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,255.74*70
2024-07-09T12:05:10.1660664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,255.60*56
2024-07-09T12:05:11.1657769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,255.82*5E
2024-07-09T12:05:12.1674045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,256.11*7C
2024-07-09T12:05:13.1671341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,256.22*51
2024-07-09T12:05:14.1671487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,256.36*5D
2024-07-09T12:05:15.1669525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,256.52*7B
2024-07-09T12:05:16.1667382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,256.51*78
2024-07-09T12:05:17.1728544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,256.26*70
2024-07-09T12:05:18.1726194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,255.98*7C
2024-07-09T12:05:19.1724648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,255.83*74
2024-07-09T12:05:20.1641743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,255.66*76
2024-07-09T12:05:21.1640392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,255.62*55
2024-07-09T12:05:22.1665539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,255.97*57
2024-07-09T12:05:23.1663776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,256.36*7B
2024-07-09T12:05:24.1663100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,256.54*50
2024-07-09T12:05:25.1659971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,256.55*51
2024-07-09T12:05:26.1658526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,256.43*7A
2024-07-09T12:05:27.1656184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,256.25*7A
2024-07-09T12:05:28.1655173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,256.04*75
2024-07-09T12:05:29.1674667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.02,255.87*77
2024-07-09T12:05:30.1672762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,255.83*50
2024-07-09T12:05:31.1671084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,255.93*76
2024-07-09T12:05:32.1668901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,256.14*73
2024-07-09T12:05:33.1667509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,256.30*7E
2024-07-09T12:05:34.1664730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,256.23*56
2024-07-09T12:05:35.1663235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,256.08*50
2024-07-09T12:05:36.1661108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,256.12*79
2024-07-09T12:05:37.1659332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,256.16*75
2024-07-09T12:05:38.1657420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,256.02*77
2024-07-09T12:05:39.1712189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,255.98*76
2024-07-09T12:05:40.1664135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,256.03*55
2024-07-09T12:05:41.1713454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,256.04*7A
2024-07-09T12:05:42.1711784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,256.04*50
2024-07-09T12:05:43.1709772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,256.13*7C
2024-07-09T12:05:44.1707736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,256.24*7C
2024-07-09T12:05:45.1705058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,256.28*74
2024-07-09T12:05:46.1704432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,256.34*7A
2024-07-09T12:05:47.1701757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,256.37*7F
2024-07-09T12:05:48.1700375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,256.43*7E
2024-07-09T12:05:49.1698151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,256.44*51
2024-07-09T12:05:50.1696783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,256.47*7E
2024-07-09T12:05:51.1694117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,256.52*7B
2024-07-09T12:05:52.1692460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,256.59*7C
2024-07-09T12:05:53.1690160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,256.66*7D
2024-07-09T12:05:54.1688145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,256.79*71
2024-07-09T12:05:55.1686039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,256.92*56
2024-07-09T12:05:56.1604088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,256.97*52
2024-07-09T12:05:57.1602545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,256.99*7A
2024-07-09T12:05:58.1600903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,257.11*75
2024-07-09T12:05:59.1598905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,257.19*72
2024-07-09T12:06:00.1596880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,257.20*7A
2024-07-09T12:06:01.1595088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,257.30*71
2024-07-09T12:06:02.1592823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,257.37*7F
2024-07-09T12:06:03.1590671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,257.33*55
2024-07-09T12:06:04.1589314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,257.39*59
2024-07-09T12:06:05.1615729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,257.63*75
2024-07-09T12:06:06.1613807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,257.78*74
2024-07-09T12:06:07.1611710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,257.70*7A
2024-07-09T12:06:08.1639905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,257.69*5D
2024-07-09T12:06:09.1607321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,257.73*7E
2024-07-09T12:06:10.1648073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,257.57*75
2024-07-09T12:06:11.1665001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,257.37*7D
2024-07-09T12:06:12.1708783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,257.33*71
2024-07-09T12:06:13.1707015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,257.21*7A
2024-07-09T12:06:14.1705694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,257.02*55
2024-07-09T12:06:15.1702631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,257.04*59
2024-07-09T12:06:16.1701049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,257.11*74
2024-07-09T12:06:17.1733560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,256.91*71
2024-07-09T12:06:18.1575961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,256.80*55
2024-07-09T12:06:19.1729504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,256.89*7E
2024-07-09T12:06:20.1727555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,256.86*72
2024-07-09T12:06:21.1725575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,256.76*7C
2024-07-09T12:06:22.1723300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,256.58*74
2024-07-09T12:06:23.1721513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,256.38*74
2024-07-09T12:06:24.1719587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,256.34*74
2024-07-09T12:06:25.1748324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,256.43*78
2024-07-09T12:06:26.1746207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,256.53*79
2024-07-09T12:06:27.1587891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,256.47*56
2024-07-09T12:06:28.1586154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,256.39*5F
2024-07-09T12:06:29.1623332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,256.37*59
2024-07-09T12:06:30.1621497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,256.39*74
2024-07-09T12:06:31.1619572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,256.39*71
2024-07-09T12:06:32.1616969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,256.34*71
2024-07-09T12:06:33.1614942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,256.30*7D
2024-07-09T12:06:34.1611791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,256.28*76
2024-07-09T12:06:35.1611160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,256.24*7D
2024-07-09T12:06:36.1609088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,256.23*79
2024-07-09T12:06:37.1607186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,256.37*7C
2024-07-09T12:06:38.1604951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,256.37*7E
2024-07-09T12:06:39.1683258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,256.30*53
2024-07-09T12:06:40.1681154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,256.34*54
2024-07-09T12:06:41.1717100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,256.42*7D
2024-07-09T12:06:42.1715237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,256.47*70
2024-07-09T12:06:43.1713229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,256.54*7A
2024-07-09T12:06:44.1710778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,256.47*75
2024-07-09T12:06:45.1653056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,256.35*5D
2024-07-09T12:06:46.1651229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,256.42*77
2024-07-09T12:06:47.1648430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,256.58*70
2024-07-09T12:06:48.1647135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,256.65*7A
2024-07-09T12:06:49.1645018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,256.65*59
2024-07-09T12:06:50.1642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,256.73*57
2024-07-09T12:06:51.1641026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,256.88*7B
2024-07-09T12:06:52.1638758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,256.97*79
2024-07-09T12:06:53.1636948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,256.92*77
2024-07-09T12:06:54.1634869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,256.87*77
2024-07-09T12:06:55.1685603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,256.94*72
2024-07-09T12:06:56.1749884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,257.02*79
2024-07-09T12:06:57.1620135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,257.06*5A
2024-07-09T12:06:58.1617883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,257.10*52
2024-07-09T12:06:59.1616437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,257.18*70
2024-07-09T12:07:00.1613394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,257.25*79
2024-07-09T12:07:01.1661978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,257.26*72
2024-07-09T12:07:02.1658880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,257.15*7D
2024-07-09T12:07:03.1657373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,257.01*78
2024-07-09T12:07:04.1655813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,257.02*5E
2024-07-09T12:07:05.1653217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,257.14*7A
2024-07-09T12:07:06.1651641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,257.20*74
2024-07-09T12:07:07.1703372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,257.18*70
2024-07-09T12:07:08.1701544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,257.11*7D
2024-07-09T12:07:09.1699111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,257.07*7A
2024-07-09T12:07:10.1696625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,257.09*77
2024-07-09T12:07:11.1695496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,257.13*72
2024-07-09T12:07:12.1692988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,257.07*74
2024-07-09T12:07:13.1691023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,256.91*71
2024-07-09T12:07:14.1724160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,256.86*74
2024-07-09T12:07:15.1683028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,257.02*7F
2024-07-09T12:07:16.1732113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,257.11*50
2024-07-09T12:07:17.1730830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,257.04*51
2024-07-09T12:07:18.1728828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,256.94*7D
2024-07-09T12:07:19.1727101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,256.87*71
2024-07-09T12:07:20.1725389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,256.82*72
2024-07-09T12:07:21.1723252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,256.82*7A
2024-07-09T12:07:22.1745014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,256.91*7B
2024-07-09T12:07:23.1609900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,256.97*5F
2024-07-09T12:07:24.1651843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,256.86*5E
2024-07-09T12:07:25.1649939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,256.80*59
2024-07-09T12:07:26.1649361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,256.83*70
2024-07-09T12:07:27.1645673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,256.79*7B
2024-07-09T12:07:28.1643837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,256.69*7E
2024-07-09T12:07:29.1738584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,256.61*7F
2024-07-09T12:07:30.1639995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,256.58*7A
2024-07-09T12:07:31.1660307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,256.52*79
2024-07-09T12:07:32.1658808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,256.41*77
2024-07-09T12:07:33.1597057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,256.33*7C
2024-07-09T12:07:34.1750696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,256.32*77
2024-07-09T12:07:35.1748248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,256.26*7E
2024-07-09T12:07:36.1746401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,256.13*7E
2024-07-09T12:07:37.1588636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,255.94*56
2024-07-09T12:07:38.1586467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,255.72*58
2024-07-09T12:07:39.1676070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,255.64*79
2024-07-09T12:07:40.1673823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,255.63*75
2024-07-09T12:07:41.1671768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,255.39*7B
2024-07-09T12:07:42.1668975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,255.13*75
2024-07-09T12:07:43.1667973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,255.02*56
2024-07-09T12:07:44.1694630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,254.94*57
2024-07-09T12:07:45.1692371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,254.94*76
2024-07-09T12:07:46.1690993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,255.00*78
2024-07-09T12:07:47.1689038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,254.95*7D
2024-07-09T12:07:48.1686803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,254.87*7D
2024-07-09T12:07:49.1685561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,254.73*72
2024-07-09T12:07:50.1709674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,254.52*7B
2024-07-09T12:07:51.1708158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,254.32*77
2024-07-09T12:07:52.1705721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,254.26*5B
2024-07-09T12:07:53.1704365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,254.34*53
2024-07-09T12:07:54.1701981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,254.44*7F
2024-07-09T12:07:55.1628723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,254.47*71
2024-07-09T12:07:56.1626621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,254.41*7B
2024-07-09T12:07:57.1624380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,254.37*78
2024-07-09T12:07:58.1622281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,254.35*71
2024-07-09T12:07:59.1649402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,254.33*72
2024-07-09T12:08:00.1646675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,254.39*74
2024-07-09T12:08:01.1644773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,254.52*78
2024-07-09T12:08:02.1740197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,254.46*7F
2024-07-09T12:08:03.1737362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,254.28*7D
2024-07-09T12:08:04.1735612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,254.25*7A
2024-07-09T12:08:05.1734311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,254.35*79
2024-07-09T12:08:06.1611905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,254.45*7B
2024-07-09T12:08:07.1610312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,254.49*76
2024-07-09T12:08:08.1608940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,254.56*53
2024-07-09T12:08:09.1606222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,254.69*55
2024-07-09T12:08:10.1604783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,254.76*73
2024-07-09T12:08:11.1602353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,254.77*77
2024-07-09T12:08:12.1622306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,254.75*7D
2024-07-09T12:08:13.1620242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,254.79*7E
2024-07-09T12:08:14.1618475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,254.89*73
2024-07-09T12:08:15.1616268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,255.06*7A
2024-07-09T12:08:16.1614445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,255.16*50
2024-07-09T12:08:17.1612567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,255.21*55
2024-07-09T12:08:18.1652181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,255.26*77
2024-07-09T12:08:19.1709868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,255.28*7D
2024-07-09T12:08:20.1707975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,255.28*7E
2024-07-09T12:08:21.1705956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,255.33*79
2024-07-09T12:08:22.1704078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,255.40*7C
2024-07-09T12:08:23.1701905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,255.47*78
2024-07-09T12:08:24.1699918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,255.55*7A
2024-07-09T12:08:25.1697944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,255.65*78
2024-07-09T12:08:26.1695925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,255.73*71
2024-07-09T12:08:27.1694543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,255.79*7B
2024-07-09T12:08:28.1692258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,255.90*71
2024-07-09T12:08:29.1690198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,255.96*74
2024-07-09T12:08:30.1688501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,255.85*77
2024-07-09T12:08:31.1686150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,255.72*7D
2024-07-09T12:08:32.1684132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,255.64*73
2024-07-09T12:08:33.1722678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,255.62*58
2024-07-09T12:08:34.1719275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,255.79*5A
2024-07-09T12:08:35.1716946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,255.98*5D
2024-07-09T12:08:36.1715163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,256.03*79
2024-07-09T12:08:37.1713808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,256.08*73
2024-07-09T12:08:38.1761996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,256.13*7F
2024-07-09T12:08:39.1603918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,256.11*76
2024-07-09T12:08:40.1602074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,256.06*70
2024-07-09T12:08:41.1756452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,256.00*70
2024-07-09T12:08:42.1754680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,255.92*7A
2024-07-09T12:08:43.1752100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,255.89*7D
2024-07-09T12:08:44.1639852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,255.95*74
2024-07-09T12:08:45.1748078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,255.94*70
2024-07-09T12:08:46.1746280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,255.85*7C
2024-07-09T12:08:47.1744086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,255.87*7F
2024-07-09T12:08:48.1742459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,255.98*71
2024-07-09T12:08:49.1739643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,256.00*7E
2024-07-09T12:08:50.1738275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,255.90*5F
2024-07-09T12:08:51.1624073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,255.85*5B
2024-07-09T12:08:52.1622062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,255.85*5B
2024-07-09T12:08:53.1620623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,255.87*72
2024-07-09T12:08:54.1618108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,255.79*7B
2024-07-09T12:08:55.1616379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,255.72*75
2024-07-09T12:08:56.1614279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,255.70*76
2024-07-09T12:08:57.1612209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,255.57*70
2024-07-09T12:08:58.1610345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,255.35*7C
2024-07-09T12:08:59.1608533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,255.27*57
2024-07-09T12:09:00.1762311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,255.34*7C
2024-07-09T12:09:01.1646737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,255.45*7B
2024-07-09T12:09:02.1644723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,255.39*79
2024-07-09T12:09:03.1641859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,255.24*55
2024-07-09T12:09:04.1641341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,255.15*71
2024-07-09T12:09:05.1638594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,254.98*7B
2024-07-09T12:09:06.1636901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,254.69*75
2024-07-09T12:09:07.1634872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,254.60*7B
2024-07-09T12:09:08.1633484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,254.71*7B
2024-07-09T12:09:09.1629944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,254.72*7B
2024-07-09T12:09:10.1629072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,254.46*54
2024-07-09T12:09:11.1673483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,254.30*50
2024-07-09T12:09:12.1672474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,254.33*77
2024-07-09T12:09:13.1670576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,254.38*73
2024-07-09T12:09:14.1694222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,254.35*7C
2024-07-09T12:09:15.1691687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,254.34*7D
2024-07-09T12:09:16.1690057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,254.31*5E
2024-07-09T12:09:17.1687858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,254.40*5F
2024-07-09T12:09:18.1703708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,254.49*70
2024-07-09T12:09:19.1701674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,254.40*7F
2024-07-09T12:09:20.1699547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,254.38*77
2024-07-09T12:09:21.1697437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,254.41*79
2024-07-09T12:09:22.1694282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,254.41*71
2024-07-09T12:09:23.1692890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,254.47*71
2024-07-09T12:09:24.1692781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,254.62*7A
2024-07-09T12:09:25.1689417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,254.71*51
2024-07-09T12:09:26.1687700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,254.71*51
2024-07-09T12:09:27.1603236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,254.74*7C
2024-07-09T12:09:28.1683809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,254.76*75
2024-07-09T12:09:29.1682301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,254.62*7A
2024-07-09T12:09:30.1680768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,254.58*5B
2024-07-09T12:09:31.1678757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,254.76*52
2024-07-09T12:09:32.1676355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,254.84*58
2024-07-09T12:09:33.1674749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,254.88*7E
2024-07-09T12:09:34.1671735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,254.91*7D
2024-07-09T12:09:35.1671321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,254.84*71
2024-07-09T12:09:36.1668975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,254.78*71
2024-07-09T12:09:37.1666083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,254.93*75
2024-07-09T12:09:38.1664905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,255.02*7D
2024-07-09T12:09:39.1662722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,254.89*7B
2024-07-09T12:09:40.1712571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,254.80*59
2024-07-09T12:09:41.1751942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,254.92*7F
2024-07-09T12:09:42.1748955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,255.06*7D
2024-07-09T12:09:43.1746986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,255.07*7C
2024-07-09T12:09:44.1745570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,255.10*75
2024-07-09T12:09:45.1743842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,255.27*7B
2024-07-09T12:09:46.1741715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,255.36*5E
2024-07-09T12:09:47.1616687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,255.38*7A
2024-07-09T12:09:48.1770253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,255.41*7F
2024-07-09T12:09:49.1767923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,255.38*74
2024-07-09T12:09:50.1765595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,255.28*7D
2024-07-09T12:09:51.1606764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,255.17*50
2024-07-09T12:09:52.1605443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,255.21*57
2024-07-09T12:09:53.1604135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,255.33*51
2024-07-09T12:09:54.1632144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,255.37*7C
2024-07-09T12:09:55.1629892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,255.31*79
2024-07-09T12:09:56.1627632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,255.26*7A
2024-07-09T12:09:57.1626383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,255.19*75
2024-07-09T12:09:58.1623905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,255.02*7A
2024-07-09T12:09:59.1652340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,254.92*76
2024-07-09T12:10:00.1650556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,254.96*7E
2024-07-09T12:10:01.1648520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,255.03*51
2024-07-09T12:10:02.1646497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,255.01*5A
2024-07-09T12:10:03.1644603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,255.02*56
2024-07-09T12:10:04.1641702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,255.16*73
2024-07-09T12:10:05.1640644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,255.17*78
2024-07-09T12:10:06.1638933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,254.97*78
2024-07-09T12:10:07.1636509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,254.79*72
2024-07-09T12:10:08.1634641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,254.77*74
2024-07-09T12:10:09.1650570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,254.81*74
2024-07-09T12:10:10.1611547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,254.81*50
2024-07-09T12:10:11.1628901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,254.85*55
2024-07-09T12:10:12.1626675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,254.94*75
2024-07-09T12:10:13.1652562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,254.92*73
2024-07-09T12:10:14.1650783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,254.89*79
2024-07-09T12:10:15.1648991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,254.91*75
2024-07-09T12:10:16.1646434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,254.82*7D
2024-07-09T12:10:17.1644550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,254.71*7E
2024-07-09T12:10:18.1642197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,254.85*53
2024-07-09T12:10:19.1746945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,255.04*7A
2024-07-09T12:10:20.1638443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,255.04*74
2024-07-09T12:10:21.1636504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,255.00*7E
2024-07-09T12:10:22.1634664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,255.02*78
2024-07-09T12:10:23.1651403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,254.94*72
2024-07-09T12:10:24.1649272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,254.90*5E
2024-07-09T12:10:25.1647100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,255.10*7C
2024-07-09T12:10:26.1645468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,255.33*75
2024-07-09T12:10:27.1643176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,255.38*72
2024-07-09T12:10:28.1642047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,255.30*79
2024-07-09T12:10:29.1639310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,255.12*79
2024-07-09T12:10:30.1637425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,254.94*57
2024-07-09T12:10:31.1694403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,254.94*7C
2024-07-09T12:10:32.1692899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,255.10*78
2024-07-09T12:10:33.1691634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,255.15*71
2024-07-09T12:10:34.1689560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,255.07*57
2024-07-09T12:10:35.1688106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,255.03*5F
2024-07-09T12:10:36.1686140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,255.06*50
2024-07-09T12:10:37.1683862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,255.08*7B
2024-07-09T12:10:38.1682515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,254.98*7D
2024-07-09T12:10:39.1679662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,254.81*75
2024-07-09T12:10:40.1678299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,254.79*79
2024-07-09T12:10:41.1677077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,254.87*7B
2024-07-09T12:10:42.1701216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,254.84*72
2024-07-09T12:10:43.1698570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,254.59*5F
2024-07-09T12:10:44.1696426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,254.51*51
2024-07-09T12:10:45.1725184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,254.66*54
2024-07-09T12:10:46.1723616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,254.78*76
2024-07-09T12:10:47.1720803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,254.75*7C
2024-07-09T12:10:48.1719072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,254.68*7E
2024-07-09T12:10:49.1717260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,254.57*7C
2024-07-09T12:10:50.1715505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,254.52*70
2024-07-09T12:10:51.1712729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,254.57*79
2024-07-09T12:10:52.1711655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,254.62*78
2024-07-09T12:10:53.1618160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,254.60*51
2024-07-09T12:10:54.1615906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,254.67*78
2024-07-09T12:10:55.1668291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,254.82*77
2024-07-09T12:10:56.1666064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,254.79*77
2024-07-09T12:10:57.1664724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,254.56*5D
2024-07-09T12:10:58.1662704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,254.51*5C
2024-07-09T12:10:59.1660618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,254.73*79
2024-07-09T12:11:00.1732611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,254.78*7A
2024-07-09T12:11:01.1731135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,254.65*70
2024-07-09T12:11:02.1727961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,254.64*77
2024-07-09T12:11:03.1726691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,254.67*53
2024-07-09T12:11:04.1724834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,254.62*54
2024-07-09T12:11:05.1723092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,254.65*7C
2024-07-09T12:11:06.1720240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,254.81*73
2024-07-09T12:11:07.1718637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,254.94*71
2024-07-09T12:11:08.1754524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,255.00*7A
2024-07-09T12:11:09.1752902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,254.95*7B
2024-07-09T12:11:10.1750853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,254.87*7E
2024-07-09T12:11:11.1748067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,254.87*72
2024-07-09T12:11:12.1747329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,254.99*7A
2024-07-09T12:11:13.1684465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,255.11*78
2024-07-09T12:11:14.1742293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,255.18*75
2024-07-09T12:11:15.1741025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,255.23*5D
2024-07-09T12:11:16.1740054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,255.23*70
2024-07-09T12:11:17.1737562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,255.30*79
2024-07-09T12:11:18.1735328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,255.47*7F
2024-07-09T12:11:19.1733720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,255.58*72
2024-07-09T12:11:20.1731531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,255.51*51
2024-07-09T12:11:21.1752000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,255.49*5A
2024-07-09T12:11:22.1727726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,255.61*72
2024-07-09T12:11:23.1725367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,255.62*7B
2024-07-09T12:11:24.1745451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,255.54*7C
2024-07-09T12:11:25.1743086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,255.48*7B
2024-07-09T12:11:26.1741685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,255.47*7B
2024-07-09T12:11:27.1740012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,255.52*5B
2024-07-09T12:11:28.1736588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,255.55*50
2024-07-09T12:11:29.1734957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,255.52*7F
2024-07-09T12:11:30.1733175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,255.45*7D
2024-07-09T12:11:31.1731426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,255.26*7F
2024-07-09T12:11:32.1729322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,255.01*7A
2024-07-09T12:11:33.1727995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,254.81*7C
2024-07-09T12:11:34.1724359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,254.79*73
2024-07-09T12:11:35.1761757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,254.86*7F
2024-07-09T12:11:36.1642542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,254.77*7B
2024-07-09T12:11:37.1640264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,254.69*5F
2024-07-09T12:11:38.1638375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,254.73*57
2024-07-09T12:11:39.1636526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,254.67*75
2024-07-09T12:11:40.1704961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,254.58*7F
2024-07-09T12:11:41.1656351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,254.51*70
2024-07-09T12:11:42.1655087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,254.46*78
2024-07-09T12:11:43.1653029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,254.51*76
2024-07-09T12:11:44.1761457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,254.53*75
2024-07-09T12:11:45.1759644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,254.35*78
2024-07-09T12:11:46.1756835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,254.19*7B
2024-07-09T12:11:47.1696476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,254.18*7D
2024-07-09T12:11:48.1694249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,254.18*77
2024-07-09T12:11:49.1692145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,254.25*72
2024-07-09T12:11:50.1690404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,254.36*5C
2024-07-09T12:11:51.1689014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,254.37*57
2024-07-09T12:11:52.1686441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,254.26*7E
2024-07-09T12:11:53.1683980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,254.16*73
2024-07-09T12:11:54.1683061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,254.12*7E
2024-07-09T12:11:55.1680836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,254.11*7D
2024-07-09T12:11:56.1678724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,254.04*71
2024-07-09T12:11:57.1676796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,253.89*5D
2024-07-09T12:11:58.1675426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,253.83*58
2024-07-09T12:11:59.1672812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,253.96*5B
2024-07-09T12:12:00.1670922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,254.09*79
2024-07-09T12:12:01.1668358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,254.15*7D
2024-07-09T12:12:02.1710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,254.11*76
2024-07-09T12:12:03.1664555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,253.99*72
2024-07-09T12:12:04.1662526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,253.84*72
2024-07-09T12:12:05.1660698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,253.76*76
2024-07-09T12:12:06.1658987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,253.75*7C
2024-07-09T12:12:07.1656823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,253.73*78
2024-07-09T12:12:08.1654372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,253.85*52
2024-07-09T12:12:09.1652940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,254.07*7A
2024-07-09T12:12:10.1651029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,254.20*7F
2024-07-09T12:12:11.1648736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,254.17*71
2024-07-09T12:12:12.1646171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,254.14*77
2024-07-09T12:12:13.1644515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,254.21*7E
2024-07-09T12:12:14.1642933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,254.28*79
2024-07-09T12:12:15.1641269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,254.26*75
2024-07-09T12:12:16.1640211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,254.30*72
2024-07-09T12:12:17.1695223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,254.51*56
2024-07-09T12:12:18.1692964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,254.67*76
2024-07-09T12:12:19.1691431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,254.68*7D
2024-07-09T12:12:20.1688784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,254.66*7D
2024-07-09T12:12:21.1708201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,254.77*7B
2024-07-09T12:12:22.1706326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,254.96*72
2024-07-09T12:12:23.1724045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,255.05*7A
2024-07-09T12:12:24.1722101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,255.15*50
2024-07-09T12:12:25.1720266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,255.38*58
2024-07-09T12:12:26.1718463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,255.46*75
2024-07-09T12:12:27.1715241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,255.46*79
2024-07-09T12:12:28.1714262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,255.50*70
2024-07-09T12:12:29.1772540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,255.48*75
2024-07-09T12:12:30.1771117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,255.49*70
2024-07-09T12:12:31.1769396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,255.60*77
2024-07-09T12:12:32.1636049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,255.75*5B
2024-07-09T12:12:33.1634096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,255.86*59
2024-07-09T12:12:34.1632595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,255.92*70
2024-07-09T12:12:35.1642175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,255.92*78
2024-07-09T12:12:36.1627872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,256.02*7F
2024-07-09T12:12:37.1781462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,256.15*71
2024-07-09T12:12:38.1742356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,256.17*7E
2024-07-09T12:12:39.1758195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,256.17*7D
2024-07-09T12:12:40.1642948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,256.23*7E
2024-07-09T12:12:41.1640700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,256.26*76
2024-07-09T12:12:42.1638639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,256.23*7B
2024-07-09T12:12:43.1635637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,256.13*58
2024-07-09T12:12:44.1632927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,256.01*71
2024-07-09T12:12:45.1631071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,255.98*75
2024-07-09T12:12:46.1629067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,255.94*78
2024-07-09T12:12:47.1625792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,255.74*71
2024-07-09T12:12:48.1622935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,255.54*56
2024-07-09T12:12:49.1620776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,255.56*55
2024-07-09T12:12:50.1618298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,255.70*70
2024-07-09T12:12:51.1704714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,255.67*78
2024-07-09T12:12:52.1702413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,255.48*79
2024-07-09T12:12:53.1699619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,255.31*7D
2024-07-09T12:12:54.1697779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,255.18*75
2024-07-09T12:12:55.1695381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,255.00*73
2024-07-09T12:12:56.1722586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,254.90*77
2024-07-09T12:12:57.1729670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,254.82*70
2024-07-09T12:12:58.1718039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,254.63*57
2024-07-09T12:12:59.1715966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,254.53*5F
2024-07-09T12:13:00.1713144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,254.68*76
2024-07-09T12:13:01.1639967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,254.80*7D
2024-07-09T12:13:02.1637106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,254.74*7F
2024-07-09T12:13:03.1635989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,254.69*57
2024-07-09T12:13:04.1633899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,254.69*76
2024-07-09T12:13:05.1631099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,254.60*7D
2024-07-09T12:13:06.1629409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,254.42*78
2024-07-09T12:13:07.1627677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,254.22*7B
2024-07-09T12:13:08.1645387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,254.21*70
2024-07-09T12:13:09.1643675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,254.27*51
2024-07-09T12:13:10.1666926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,254.30*50
2024-07-09T12:13:11.1732927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,254.47*5D
2024-07-09T12:13:12.1628132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,254.64*70
2024-07-09T12:13:13.1662374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,254.68*7B
2024-07-09T12:13:14.1661377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,254.67*77
2024-07-09T12:13:15.1659211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,254.57*5C
2024-07-09T12:13:16.1657123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,254.43*7F
2024-07-09T12:13:17.1655020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,254.39*70
2024-07-09T12:13:18.1653089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,254.30*75
2024-07-09T12:13:19.1651243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,254.15*59
2024-07-09T12:13:20.1692914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,254.24*5C
2024-07-09T12:13:21.1679985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,254.45*58
2024-07-09T12:13:22.1677850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,254.52*7C
2024-07-09T12:13:23.1675848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,254.51*78
2024-07-09T12:13:24.1745251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,254.55*71
2024-07-09T12:13:25.1742207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,254.68*7B
2024-07-09T12:13:26.1792860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,254.56*7B
2024-07-09T12:13:27.1738536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,254.33*58
2024-07-09T12:13:28.1766227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,254.33*56
2024-07-09T12:13:29.1606707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,254.41*54
2024-07-09T12:13:30.1761126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,254.54*7E
2024-07-09T12:13:31.1759114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,254.73*79
2024-07-09T12:13:32.1637932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,254.75*75
2024-07-09T12:13:33.1635568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,254.62*70
2024-07-09T12:13:34.1633718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,254.68*72
2024-07-09T12:13:35.1631196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,254.78*72
2024-07-09T12:13:36.1630512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,254.75*7B
2024-07-09T12:13:37.1627478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,254.64*7D
2024-07-09T12:13:38.1625605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,254.58*58
2024-07-09T12:13:39.1623888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,254.73*5C
2024-07-09T12:13:40.1622048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,254.83*75
2024-07-09T12:13:41.1775928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,254.66*7D
2024-07-09T12:13:42.1774600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,254.51*7D
2024-07-09T12:13:43.1615720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,254.60*5F
2024-07-09T12:13:44.1613725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,254.83*53
2024-07-09T12:13:45.1612101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,254.95*70
2024-07-09T12:13:46.1765488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,254.93*73
2024-07-09T12:13:47.1779712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,254.94*7E
2024-07-09T12:13:48.1761591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,254.93*7D
2024-07-09T12:13:49.1758907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,254.80*7D
2024-07-09T12:13:50.1758147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,254.71*7F
2024-07-09T12:13:51.1755907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,254.78*70
2024-07-09T12:13:52.1661323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,254.83*71
2024-07-09T12:13:53.1645423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,254.86*5E
2024-07-09T12:13:54.1644233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,254.96*55
2024-07-09T12:13:55.1641622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,254.98*50
2024-07-09T12:13:56.1640472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,254.85*73
2024-07-09T12:13:57.1638032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,254.80*7C
2024-07-09T12:13:58.1668732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,254.86*71
2024-07-09T12:13:59.1666890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,254.84*7C
2024-07-09T12:14:00.1664714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,254.74*5D
2024-07-09T12:14:01.1662594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,254.75*5E
2024-07-09T12:14:02.1660398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,254.79*70
2024-07-09T12:14:03.1658613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,254.70*75
2024-07-09T12:14:04.1654830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,254.64*77
2024-07-09T12:14:05.1654240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,254.70*7F
2024-07-09T12:14:06.1700730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,254.78*78
2024-07-09T12:14:07.1650552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,254.74*73
2024-07-09T12:14:08.1648799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,254.68*7A
2024-07-09T12:14:09.1646368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,254.70*74
2024-07-09T12:14:10.1644026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,254.72*7A
2024-07-09T12:14:11.1642694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,254.68*72
2024-07-09T12:14:12.1640604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,254.75*7F
2024-07-09T12:14:13.1638466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,254.83*70
2024-07-09T12:14:14.1635736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,254.72*5B
2024-07-09T12:14:15.1634688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,254.60*58
2024-07-09T12:14:16.1632811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,254.67*53
2024-07-09T12:14:17.1630656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,254.81*7E
2024-07-09T12:14:18.1627897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,254.76*77
2024-07-09T12:14:19.1626949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,254.71*56
2024-07-09T12:14:20.1625260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,254.85*59
2024-07-09T12:14:21.1623822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,254.94*72
2024-07-09T12:14:22.1776825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,254.85*7B
2024-07-09T12:14:23.1776177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,254.72*78
2024-07-09T12:14:24.1773328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,254.71*7D
2024-07-09T12:14:25.1771843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,254.84*7F
2024-07-09T12:14:26.1677860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,254.95*75
2024-07-09T12:14:27.1675728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,255.00*54
2024-07-09T12:14:28.1673867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,255.06*57
2024-07-09T12:14:29.1700577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,255.14*52
2024-07-09T12:14:30.1698589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,255.26*7D
2024-07-09T12:14:31.1696476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,255.44*7E
2024-07-09T12:14:32.1694402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,255.42*7C
2024-07-09T12:14:33.1701945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,255.17*78
2024-07-09T12:14:34.1691178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,254.98*7A
2024-07-09T12:14:35.1687960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,254.96*5D
2024-07-09T12:14:36.1686867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,255.09*5D
2024-07-09T12:14:37.1684165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,255.29*79
2024-07-09T12:14:38.1682503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,255.38*71
2024-07-09T12:14:39.1680489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,255.39*7A
2024-07-09T12:14:40.1678286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,255.48*7F
2024-07-09T12:14:41.1676459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,255.58*77
2024-07-09T12:14:42.1674439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,255.52*74
2024-07-09T12:14:43.1672433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,255.35*7F
2024-07-09T12:14:44.1670708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,255.32*76
2024-07-09T12:14:45.1668504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,255.45*7F
2024-07-09T12:14:46.1666041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,255.53*74
2024-07-09T12:14:47.1664248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,255.51*70
2024-07-09T12:14:48.1669621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,255.56*7F
2024-07-09T12:14:49.1660676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,255.62*73
2024-07-09T12:14:50.1659619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,255.67*7D
2024-07-09T12:14:51.1655555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,255.77*70
2024-07-09T12:14:52.1653997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,255.83*72
2024-07-09T12:14:53.1653773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,255.85*75
2024-07-09T12:14:54.1687844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,255.88*57
2024-07-09T12:14:55.1729985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,255.96*7A
2024-07-09T12:14:56.1683406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,255.90*75
2024-07-09T12:14:57.1727671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,255.71*79
2024-07-09T12:14:58.1725998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,255.67*7C
2024-07-09T12:14:59.1724288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,255.74*7A
2024-07-09T12:15:00.1721863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,255.61*7B
2024-07-09T12:15:01.1720074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,255.47*5A
2024-07-09T12:15:02.1719019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,255.57*59
2024-07-09T12:15:03.1716035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,255.68*7E
2024-07-09T12:15:04.1713110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,255.60*7A
2024-07-09T12:15:05.1768927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,255.43*77
2024-07-09T12:15:06.1767971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,255.35*71
2024-07-09T12:15:07.1765835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,255.27*7A
2024-07-09T12:15:08.1763475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,255.22*70
2024-07-09T12:15:09.1761963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,255.10*71
2024-07-09T12:15:10.1760191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,254.92*70
2024-07-09T12:15:11.1757003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,254.94*78
2024-07-09T12:15:12.1755004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,255.04*71
2024-07-09T12:15:13.1753064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,254.94*7A
2024-07-09T12:15:14.1752269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,254.76*79
2024-07-09T12:15:15.1750138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,254.74*7C
2024-07-09T12:15:16.1764903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,254.77*72
2024-07-09T12:15:17.1746505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,254.71*7B
2024-07-09T12:15:18.1744550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,254.77*73
2024-07-09T12:15:19.1764753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,254.87*7E
2024-07-09T12:15:20.1762252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,254.77*59
2024-07-09T12:15:21.1760345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,254.64*57
2024-07-09T12:15:22.1759205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,254.70*5E
2024-07-09T12:15:23.1757016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,254.67*73
2024-07-09T12:15:24.1754609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,254.56*76
2024-07-09T12:15:25.1835415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,254.55*7F
2024-07-09T12:15:26.1750396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,254.59*71
2024-07-09T12:15:27.1748713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,254.59*72
2024-07-09T12:15:28.1746669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,254.57*7A
2024-07-09T12:15:29.1743619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,254.58*73
2024-07-09T12:15:30.1741183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,254.63*58
2024-07-09T12:15:31.1617365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,254.73*5F
2024-07-09T12:15:32.1738491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,254.85*71
2024-07-09T12:15:33.1768405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,254.87*70
2024-07-09T12:15:34.1766423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,254.77*77
2024-07-09T12:15:35.1764756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,254.63*76
2024-07-09T12:15:36.1762530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,254.61*78
2024-07-09T12:15:37.1630737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,254.76*76
2024-07-09T12:15:38.1678029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,254.88*78
2024-07-09T12:15:39.1626372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,254.86*52
2024-07-09T12:15:40.1624459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,254.81*58
2024-07-09T12:15:41.1622253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,254.73*79
2024-07-09T12:15:42.1776726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,254.78*77
2024-07-09T12:15:43.1774808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,254.94*75
2024-07-09T12:15:44.1772570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,255.09*77
2024-07-09T12:15:45.1770775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,255.22*79
2024-07-09T12:15:46.1769371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,255.22*54
2024-07-09T12:15:47.1767006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,255.15*71
2024-07-09T12:15:48.1765087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,255.12*73
2024-07-09T12:15:49.1687220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,255.18*75
2024-07-09T12:15:50.1685487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,255.18*7B
2024-07-09T12:15:51.1683314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,255.23*71
2024-07-09T12:15:52.1722616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,255.38*52
2024-07-09T12:15:53.1720626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,255.43*56
2024-07-09T12:15:54.1742249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,255.52*58
2024-07-09T12:15:55.1716519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,255.71*7C
2024-07-09T12:15:56.1714814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,255.83*74
2024-07-09T12:15:57.1712808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,255.65*7C
2024-07-09T12:15:58.1665223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,255.47*7E
2024-07-09T12:15:59.1770924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,255.55*78
2024-07-09T12:16:00.1642469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,255.62*7E
2024-07-09T12:16:01.1639758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,255.52*7F
2024-07-09T12:16:02.1636529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,255.52*58
2024-07-09T12:16:03.1636112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,255.54*52
2024-07-09T12:16:04.1705075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,255.45*7D
2024-07-09T12:16:05.1702467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,255.40*78
2024-07-09T12:16:06.1700956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,255.40*7B
2024-07-09T12:16:07.1698844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,255.31*7E
2024-07-09T12:16:08.1698058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,255.19*5D
2024-07-09T12:16:09.1696140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,255.01*79
2024-07-09T12:16:10.1694053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,254.88*71
2024-07-09T12:16:11.1692288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,254.84*7A
2024-07-09T12:16:12.1690106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,254.80*77
2024-07-09T12:16:13.1688307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,254.71*7D
2024-07-09T12:16:14.1686041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,254.76*5E
2024-07-09T12:16:15.1684238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,254.93*58
2024-07-09T12:16:16.1682484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,254.86*5B
2024-07-09T12:16:17.1680535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,254.68*72
2024-07-09T12:16:18.1678498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,254.56*73
2024-07-09T12:16:19.1676726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,254.61*7D
2024-07-09T12:16:20.1674277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,254.56*70
2024-07-09T12:16:21.1672673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,254.36*7D
2024-07-09T12:16:22.1670559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,254.29*5A
2024-07-09T12:16:23.1689403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,254.32*5E
2024-07-09T12:16:24.1686553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,254.35*5B
2024-07-09T12:16:25.1749112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,254.46*7C
2024-07-09T12:16:26.1782285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,254.56*79
2024-07-09T12:16:27.1769441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,254.40*76
2024-07-09T12:16:28.1766695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,254.19*74
2024-07-09T12:16:29.1766196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,254.22*77
2024-07-09T12:16:30.1763901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,254.37*74
2024-07-09T12:16:31.1668995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,254.24*7D
2024-07-09T12:16:32.1667092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,254.09*5D
2024-07-09T12:16:33.1664957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,254.19*5F
2024-07-09T12:16:34.1663445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,254.26*7B
2024-07-09T12:16:35.1660983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,254.31*77
2024-07-09T12:16:36.1660317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,254.42*79
2024-07-09T12:16:37.1710682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,254.48*7B
2024-07-09T12:16:38.1708680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,254.49*7E
2024-07-09T12:16:39.1728580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,254.53*70
2024-07-09T12:16:40.1727257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,254.56*70
2024-07-09T12:16:41.1724815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,254.59*71
2024-07-09T12:16:42.1657489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,254.69*75
2024-07-09T12:16:43.1656229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,254.75*78
2024-07-09T12:16:44.1653682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,254.74*78
2024-07-09T12:16:45.1651093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,254.77*7F
2024-07-09T12:16:46.1650331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,254.90*7B
2024-07-09T12:16:47.1648527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,255.11*5C
2024-07-09T12:16:48.1646246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,255.32*58
2024-07-09T12:16:49.1644660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,255.42*75
2024-07-09T12:16:50.1642889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,255.40*7F
2024-07-09T12:16:51.1640098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,255.35*77
2024-07-09T12:16:52.1638330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,255.36*76
2024-07-09T12:16:53.1636897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,255.36*78
2024-07-09T12:16:54.1790860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,255.28*77
2024-07-09T12:16:55.1632168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,255.27*5C
2024-07-09T12:16:56.1631063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,255.26*53
2024-07-09T12:16:57.1628489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,255.38*73
2024-07-09T12:16:58.1826521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,255.52*7F
2024-07-09T12:16:59.1781084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,255.55*76
2024-07-09T12:17:00.1778994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,255.39*77
2024-07-09T12:17:01.1776653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,255.28*71
2024-07-09T12:17:02.1774716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,255.29*73
2024-07-09T12:17:03.1772859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,255.29*77
2024-07-09T12:17:04.1771043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,255.23*73
2024-07-09T12:17:05.1769902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,255.10*74
2024-07-09T12:17:06.1767468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,254.95*53
2024-07-09T12:17:07.1766010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,254.99*55
2024-07-09T12:17:08.1763387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,255.04*53
2024-07-09T12:17:09.1761314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,254.90*73
2024-07-09T12:17:10.1759131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,254.80*76
2024-07-09T12:17:11.1780374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,254.79*72
2024-07-09T12:17:12.1777997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,254.79*72
2024-07-09T12:17:13.1775843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,254.72*78
2024-07-09T12:17:14.1774193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,254.55*5E
2024-07-09T12:17:15.1771994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,254.47*55
2024-07-09T12:17:16.1770270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,254.49*72
2024-07-09T12:17:17.1768191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,254.48*75
2024-07-09T12:17:18.1766522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,254.47*72
2024-07-09T12:17:19.1763027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,254.36*7A
2024-07-09T12:17:20.1761941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,254.18*73
2024-07-09T12:17:21.1760598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,254.21*7F
2024-07-09T12:17:22.1800827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,254.32*72
2024-07-09T12:17:23.1640860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,254.18*76
2024-07-09T12:17:24.1638559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,254.05*79
2024-07-09T12:17:25.1716853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,254.15*76
2024-07-09T12:17:26.1692579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,254.25*7C
2024-07-09T12:17:27.1626787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,254.21*5B
2024-07-09T12:17:28.1781282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,254.16*7D
2024-07-09T12:17:29.1643185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,254.22*7C
2024-07-09T12:17:30.1641354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,254.22*79
2024-07-09T12:17:31.1639205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,254.23*7F
2024-07-09T12:17:32.1793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,254.25*77
2024-07-09T12:17:33.1791804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,254.22*7F
2024-07-09T12:17:34.1789042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,254.27*75
2024-07-09T12:17:35.1631444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,254.42*51
2024-07-09T12:17:36.1659299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,254.58*78
2024-07-09T12:17:37.1657258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,254.73*78
2024-07-09T12:17:38.1655441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,254.80*7F
2024-07-09T12:17:39.1653060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,254.77*76
2024-07-09T12:17:40.1651203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,254.73*77
2024-07-09T12:17:41.1649292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,254.80*7E
2024-07-09T12:17:42.1647093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,254.93*76
2024-07-09T12:17:43.1645865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,255.02*7C
2024-07-09T12:17:44.1642780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,255.09*72
2024-07-09T12:17:45.1641209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,255.24*54
2024-07-09T12:17:46.1639682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,255.43*7E
2024-07-09T12:17:47.1654896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,255.41*7A
2024-07-09T12:17:48.1653658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,255.31*78
2024-07-09T12:17:49.1652733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,255.40*7F
2024-07-09T12:17:50.1649344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,255.50*7D
2024-07-09T12:17:51.1660328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,255.45*7C
2024-07-09T12:17:52.1647071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,255.42*55
2024-07-09T12:17:53.1644985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,255.51*74
2024-07-09T12:17:54.1642187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,255.65*7F
2024-07-09T12:17:55.1796091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,255.64*7A
2024-07-09T12:17:56.1794464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,255.50*70
2024-07-09T12:17:57.1792400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,255.48*7D
2024-07-09T12:17:58.1702272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,255.53*78
2024-07-09T12:17:59.1788526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,255.46*7C
2024-07-09T12:18:00.1648376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,255.40*7D
2024-07-09T12:18:01.1777212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,255.45*78
2024-07-09T12:18:02.1774938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,255.49*70
2024-07-09T12:18:03.1652537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,255.48*70
2024-07-09T12:18:04.1650001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,255.55*7C
2024-07-09T12:18:05.1647198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,255.58*7E
2024-07-09T12:18:06.1646125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,255.43*75
2024-07-09T12:18:07.1644612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,255.23*79
2024-07-09T12:18:08.1642003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,255.21*5E
2024-07-09T12:18:09.1796523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,255.30*7A
2024-07-09T12:18:10.1793968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,255.28*72
2024-07-09T12:18:11.1793070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,255.24*7A
2024-07-09T12:18:12.1635017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,255.28*70
2024-07-09T12:18:13.1633346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,255.17*52
2024-07-09T12:18:14.1728397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,255.05*7B
2024-07-09T12:18:15.1726866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,255.09*75
2024-07-09T12:18:16.1724779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,255.11*72
2024-07-09T12:18:17.1722555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,254.92*78
2024-07-09T12:18:18.1720131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,254.68*51
2024-07-09T12:18:19.1737148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,254.58*75
2024-07-09T12:18:20.1735291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,254.69*79
2024-07-09T12:18:21.1733302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,254.75*78
2024-07-09T12:18:22.1731269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,254.66*71
2024-07-09T12:18:23.1729593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,254.59*7D
2024-07-09T12:18:24.1726863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,254.59*75
2024-07-09T12:18:25.1725271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,254.60*7F
2024-07-09T12:18:26.1723266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,254.57*78
2024-07-09T12:18:27.1721866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,254.53*75
2024-07-09T12:18:28.1719483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,254.50*7A
2024-07-09T12:18:29.1717507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,254.50*57
2024-07-09T12:18:30.1723160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,254.57*58
2024-07-09T12:18:31.1713234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,254.60*5B
2024-07-09T12:18:32.1732020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,254.70*7A
2024-07-09T12:18:33.1729958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,254.85*79
2024-07-09T12:18:34.1727480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,255.01*7F
2024-07-09T12:18:35.1725118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,255.12*73
2024-07-09T12:18:36.1723331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,255.06*7B
2024-07-09T12:18:37.1721253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,254.89*7F
2024-07-09T12:18:38.1720354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,254.84*7F
2024-07-09T12:18:39.1736888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,254.91*77
2024-07-09T12:18:40.1734910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,254.95*78
2024-07-09T12:18:41.1630757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,255.12*55
2024-07-09T12:18:42.1629178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,255.43*55
2024-07-09T12:18:43.1626306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,255.54*58
2024-07-09T12:18:44.1781748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,255.47*74
2024-07-09T12:18:45.1649318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,255.41*7C
2024-07-09T12:18:46.1648558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,255.44*74
2024-07-09T12:18:47.1667759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,255.42*7B
2024-07-09T12:18:48.1718780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,255.35*71
2024-07-09T12:18:49.1716752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,255.30*5A
2024-07-09T12:18:50.1631284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,255.34*50
2024-07-09T12:18:51.1629937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,255.46*52
2024-07-09T12:18:52.1783435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,255.52*76
2024-07-09T12:18:53.1781267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,255.52*76
2024-07-09T12:18:54.1779803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,255.54*76
2024-07-09T12:18:55.1777284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,255.45*76
2024-07-09T12:18:56.1775583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,255.37*55
2024-07-09T12:18:57.1773709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,255.43*5E
2024-07-09T12:18:58.1771541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,255.57*7C
2024-07-09T12:18:59.1769180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,255.60*7F
2024-07-09T12:19:00.1767025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,255.66*7C
2024-07-09T12:19:01.1762612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,255.81*78
2024-07-09T12:19:02.1760249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,255.82*76
2024-07-09T12:19:03.1645371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,255.68*79
2024-07-09T12:19:04.1642834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,255.66*7D
2024-07-09T12:19:05.1640303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,255.79*70
2024-07-09T12:19:06.1793571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,255.86*76
2024-07-09T12:19:07.1791917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,255.88*7D
2024-07-09T12:19:08.1632759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,255.86*5D
2024-07-09T12:19:09.1785938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,255.81*72
2024-07-09T12:19:10.1783763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,255.79*77
2024-07-09T12:19:11.1781065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,255.75*75
2024-07-09T12:19:12.1642337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,255.67*75
2024-07-09T12:19:13.1666884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,255.58*58
2024-07-09T12:19:14.1663891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,255.66*55
2024-07-09T12:19:15.1686716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,255.79*74
2024-07-09T12:19:16.1685367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,255.77*71
2024-07-09T12:19:17.1682171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,255.55*50
2024-07-09T12:19:18.1679551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,255.33*7C
2024-07-09T12:19:19.1705415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,255.33*7D
2024-07-09T12:19:20.1703872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.37,255.44*78
2024-07-09T12:19:21.1701135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,255.44*74
2024-07-09T12:19:22.1746410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,255.35*58
2024-07-09T12:19:23.1615271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,255.29*5A
2024-07-09T12:19:24.1635331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,255.30*51
2024-07-09T12:19:25.1788769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,255.34*7B
2024-07-09T12:19:26.1787351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,255.33*70
2024-07-09T12:19:27.1785668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,255.35*7B
2024-07-09T12:19:28.1657049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,255.36*7C
2024-07-09T12:19:29.1653901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,255.19*5D
2024-07-09T12:19:30.1651631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,255.05*56
2024-07-09T12:19:31.1649287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,255.16*7F
2024-07-09T12:19:32.1675334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,255.24*7A
2024-07-09T12:19:33.1674111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,255.14*7A
2024-07-09T12:19:34.1688526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,255.11*76
2024-07-09T12:19:35.1685485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,255.11*77
2024-07-09T12:19:36.1684464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,255.03*72
2024-07-09T12:19:37.1699906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,254.95*72
2024-07-09T12:19:38.1698147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,254.99*70
2024-07-09T12:19:39.1715161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,254.99*77
2024-07-09T12:19:40.1763426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,254.95*5F
2024-07-09T12:19:41.1762190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,255.02*79
2024-07-09T12:19:42.1761421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,255.07*79
2024-07-09T12:19:43.1757982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,254.91*71
2024-07-09T12:19:44.1756628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,254.78*71
2024-07-09T12:19:45.1754435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,254.70*7B
2024-07-09T12:19:46.1752045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,254.41*7A
2024-07-09T12:19:47.1750379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,253.94*70
2024-07-09T12:19:48.1748565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,253.76*78
2024-07-09T12:19:49.1745950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,253.77*71
2024-07-09T12:19:50.1672210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,253.69*5D
2024-07-09T12:19:51.1670327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,253.60*5E
2024-07-09T12:19:52.1668351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,253.50*7B
2024-07-09T12:19:53.1707253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,253.23*79
2024-07-09T12:19:54.1704690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,252.91*7F
2024-07-09T12:19:55.1703340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,252.69*7D
2024-07-09T12:19:56.1701361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,252.47*79
2024-07-09T12:19:57.1699799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,252.30*77
2024-07-09T12:19:58.1698259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,252.29*77
2024-07-09T12:19:59.1696264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,252.22*7D
2024-07-09T12:20:00.1726444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,252.09*70
2024-07-09T12:20:01.1767065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,252.01*7D
2024-07-09T12:20:02.1648800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,251.92*77
2024-07-09T12:20:03.1763231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,251.76*55
2024-07-09T12:20:04.1784996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,251.70*74
2024-07-09T12:20:05.1783766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,251.60*75
2024-07-09T12:20:06.1782708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,251.38*72
2024-07-09T12:20:07.1624166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,251.19*58
2024-07-09T12:20:08.1654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,251.06*56
2024-07-09T12:20:09.1705447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,250.88*7E
2024-07-09T12:20:10.1704559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,250.74*78
2024-07-09T12:20:11.1738857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,250.64*72
2024-07-09T12:20:12.1736867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,250.57*77
2024-07-09T12:20:13.1734343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,250.41*79
2024-07-09T12:20:14.1732502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,250.17*73
2024-07-09T12:20:15.1730861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,250.02*7F
2024-07-09T12:20:16.1728722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,249.80*7B
2024-07-09T12:20:17.1650761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,249.65*70
2024-07-09T12:20:18.1649116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,249.75*70
2024-07-09T12:20:19.1646173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,249.82*72
2024-07-09T12:20:20.1644990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,249.61*75
2024-07-09T12:20:21.1642913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,249.36*78
2024-07-09T12:20:22.1641364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,249.32*74
2024-07-09T12:20:23.1638616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,249.46*72
2024-07-09T12:20:24.1636474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,249.54*77
2024-07-09T12:20:25.1635033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,249.54*5E
2024-07-09T12:20:26.1633454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,249.66*59
2024-07-09T12:20:27.1702235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,249.70*59
2024-07-09T12:20:28.1700360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,249.67*7C
2024-07-09T12:20:29.1698597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,249.76*7E
2024-07-09T12:20:30.1696252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,249.73*72
2024-07-09T12:20:31.1694323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,249.57*77
2024-07-09T12:20:32.1692512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,249.52*5E
2024-07-09T12:20:33.1711776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,249.66*71
2024-07-09T12:20:34.1710020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,249.72*70
2024-07-09T12:20:35.1708210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,249.67*71
2024-07-09T12:20:36.1706170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,249.75*59
2024-07-09T12:20:37.1702939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,249.86*57
2024-07-09T12:20:38.1741638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,249.89*77
2024-07-09T12:20:39.1740695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,249.96*79
2024-07-09T12:20:40.1738494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,250.07*7B
2024-07-09T12:20:41.1736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,250.14*76
2024-07-09T12:20:42.1733796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,250.15*5F
2024-07-09T12:20:43.1697074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,250.19*5F
2024-07-09T12:20:44.1647508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,250.41*79
2024-07-09T12:20:45.1646267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,250.58*78
2024-07-09T12:20:46.1644391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,250.50*7A
2024-07-09T12:20:47.1642625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,250.45*53
2024-07-09T12:20:48.1694291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,250.55*55
2024-07-09T12:20:49.1794736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,250.57*7B
2024-07-09T12:20:50.1792416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,250.49*73
2024-07-09T12:20:51.1790234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,250.56*71
2024-07-09T12:20:52.1788977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,250.81*79
2024-07-09T12:20:53.1630463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,250.94*77
2024-07-09T12:20:54.1681184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,250.89*5B
2024-07-09T12:20:55.1679592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,250.84*7A
2024-07-09T12:20:56.1705036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,250.79*77
2024-07-09T12:20:57.1783245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,250.63*72
2024-07-09T12:20:58.1781438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,250.54*7F
2024-07-09T12:20:59.1622963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,250.63*54
2024-07-09T12:21:00.1651796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,250.68*58
2024-07-09T12:21:01.1649302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,250.64*78
2024-07-09T12:21:02.1647493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,250.58*72
2024-07-09T12:21:03.1645875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,250.51*7A
2024-07-09T12:21:04.1643800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,250.47*7B
2024-07-09T12:21:05.1641871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,250.48*73
2024-07-09T12:21:06.1671789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,250.45*72
2024-07-09T12:21:07.1669374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,250.41*70
2024-07-09T12:21:08.1667909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,250.45*5F
2024-07-09T12:21:09.1695728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,250.57*50
2024-07-09T12:21:10.1692465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,250.51*7F
2024-07-09T12:21:11.1747399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,250.26*71
2024-07-09T12:21:12.1652998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,250.09*7C
2024-07-09T12:21:13.1650682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,250.13*7E
2024-07-09T12:21:14.1648021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,250.09*70
2024-07-09T12:21:15.1646459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,249.87*76
2024-07-09T12:21:16.1644784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,249.76*5C
2024-07-09T12:21:17.1643590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,249.80*5D
2024-07-09T12:21:18.1641357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,249.93*7F
2024-07-09T12:21:19.1795406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,250.01*74
2024-07-09T12:21:20.1793956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,249.87*76
2024-07-09T12:21:21.1674883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,249.78*56
2024-07-09T12:21:22.1672747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,249.84*52
2024-07-09T12:21:23.1670304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,249.81*7E
2024-07-09T12:21:24.1668502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,249.80*79
2024-07-09T12:21:25.1692127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,249.90*7D
2024-07-09T12:21:26.1690166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,249.93*75
2024-07-09T12:21:27.1688254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,249.86*75
2024-07-09T12:21:28.1703925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,249.88*55
2024-07-09T12:21:29.1700617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,249.96*7E
2024-07-09T12:21:30.1756389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,249.84*71
2024-07-09T12:21:31.1696798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,249.87*75
2024-07-09T12:21:32.1694405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,250.13*79
2024-07-09T12:21:33.1691964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,250.35*7C
2024-07-09T12:21:34.1690762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,250.44*77
2024-07-09T12:21:35.1688703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,250.41*7B
2024-07-09T12:21:36.1686558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,250.32*76
2024-07-09T12:21:37.1685222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,250.25*7E
2024-07-09T12:21:38.1733683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,250.29*7C
2024-07-09T12:21:39.1731775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,250.39*77
2024-07-09T12:21:40.1728952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,250.43*7C
2024-07-09T12:21:41.1728585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,250.45*56
2024-07-09T12:21:42.1725878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,250.49*5D
2024-07-09T12:21:43.1723334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,250.55*7A
2024-07-09T12:21:44.1722511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,250.61*76
2024-07-09T12:21:45.1719680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,250.61*7E
2024-07-09T12:21:46.1717875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,250.60*7D
2024-07-09T12:21:47.1716568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,250.59*71
2024-07-09T12:21:48.1713927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,250.62*5A
2024-07-09T12:21:49.1712266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,250.76*5D
2024-07-09T12:21:50.1710331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,250.86*54
2024-07-09T12:21:51.1708011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,250.87*70
2024-07-09T12:21:52.1705923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,250.90*73
2024-07-09T12:21:53.1704151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,250.83*7F
2024-07-09T12:21:54.1702040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,250.70*75
2024-07-09T12:21:55.1699939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,250.67*7B
2024-07-09T12:21:56.1698152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,250.56*76
2024-07-09T12:21:57.1696628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,250.44*75
2024-07-09T12:21:58.1694025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,250.40*73
2024-07-09T12:21:59.1708662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,250.47*7B
2024-07-09T12:22:00.1708299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,250.58*7C
2024-07-09T12:22:01.1705584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,250.66*55
2024-07-09T12:22:02.1736198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,250.64*53
2024-07-09T12:22:03.1733685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,250.40*77
2024-07-09T12:22:04.1794285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,250.19*77
2024-07-09T12:22:05.1730505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,250.16*7B
2024-07-09T12:22:06.1728261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,250.16*75
2024-07-09T12:22:07.1726535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,250.17*7D
2024-07-09T12:22:08.1724071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,250.14*56
2024-07-09T12:22:09.1722359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,250.02*5A
2024-07-09T12:22:10.1777548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,249.94*70
2024-07-09T12:22:11.1775431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,250.04*7F
2024-07-09T12:22:12.1773626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,250.05*7E
2024-07-09T12:22:13.1771636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,249.78*7A
2024-07-09T12:22:14.1769794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,249.54*56
2024-07-09T12:22:15.1651081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,249.54*7D
2024-07-09T12:22:16.1649202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,249.61*72
2024-07-09T12:22:17.1714659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,249.55*71
2024-07-09T12:22:18.1711787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,249.36*71
2024-07-09T12:22:19.1747939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,249.17*5B
2024-07-09T12:22:20.1746753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,249.15*7D
2024-07-09T12:22:21.1744382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,249.17*7D
2024-07-09T12:22:22.1742166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,249.17*72
2024-07-09T12:22:23.1757895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,249.14*71
2024-07-09T12:22:24.1737900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,249.09*51
2024-07-09T12:22:25.1736235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,249.00*5B
2024-07-09T12:22:26.1734491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,249.07*77
2024-07-09T12:22:27.1732303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,249.23*70
2024-07-09T12:22:28.1730732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,249.21*7E
2024-07-09T12:22:29.1728795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,249.05*77
2024-07-09T12:22:30.1790127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,249.04*78
2024-07-09T12:22:31.1852378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,249.19*75
2024-07-09T12:22:32.1764792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,249.34*73
2024-07-09T12:22:33.1763389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,249.42*75
2024-07-09T12:22:34.1761651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,249.46*58
2024-07-09T12:22:35.1759671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,249.62*5D
2024-07-09T12:22:36.1757819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,249.81*77
2024-07-09T12:22:37.1785368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,249.94*7E
2024-07-09T12:22:38.1783794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,249.93*76
2024-07-09T12:22:39.1781414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,249.84*7D
2024-07-09T12:22:40.1779770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,249.84*78
2024-07-09T12:22:41.1778410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,250.00*54
2024-07-09T12:22:42.1720871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,250.13*7B
2024-07-09T12:22:43.1719300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,250.24*73
2024-07-09T12:22:44.1715801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,250.50*77
2024-07-09T12:22:45.1714134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,250.76*79
2024-07-09T12:22:46.1765397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,250.76*78
2024-07-09T12:22:47.1710544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,250.73*55
2024-07-09T12:22:48.1650430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,250.78*71
2024-07-09T12:22:49.1671140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,250.82*78
2024-07-09T12:22:50.1669381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,250.87*79
2024-07-09T12:22:51.1796982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,250.94*72
2024-07-09T12:22:52.1639179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,251.03*51
2024-07-09T12:22:53.1735703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,251.12*57
2024-07-09T12:22:54.1792563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,251.23*7A
2024-07-09T12:22:55.1789058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,251.33*75
2024-07-09T12:22:56.1648576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,251.25*79
2024-07-09T12:22:57.1648704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,251.08*71
2024-07-09T12:22:58.1803506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,251.08*72
2024-07-09T12:22:59.1800520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,251.19*79
2024-07-09T12:23:00.1798778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,251.25*7F
2024-07-09T12:23:01.1796908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,251.31*7B
2024-07-09T12:23:02.1685683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,251.24*73
2024-07-09T12:23:03.1707204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,251.12*77
2024-07-09T12:23:04.1743600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,251.16*70
2024-07-09T12:23:05.1742122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,251.21*7C
2024-07-09T12:23:06.1740197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,251.23*71
2024-07-09T12:23:07.1738231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,251.14*55
2024-07-09T12:23:08.1735886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,251.05*73
2024-07-09T12:23:09.1734722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,251.09*7D
2024-07-09T12:23:10.1731900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,251.18*71
2024-07-09T12:23:11.1730025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,250.99*7F
2024-07-09T12:23:12.1727920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,250.68*5E
2024-07-09T12:23:13.1736391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,250.64*57
2024-07-09T12:23:14.1723746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,250.79*77
2024-07-09T12:23:15.1748578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,250.75*74
2024-07-09T12:23:16.1726809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,250.53*7B
2024-07-09T12:23:17.1751846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,250.50*54
2024-07-09T12:23:18.1750304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,250.62*53
2024-07-09T12:23:19.1748085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,250.70*5A
2024-07-09T12:23:20.1746528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,250.73*7C
2024-07-09T12:23:21.1743581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,250.74*73
2024-07-09T12:23:22.1775849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,250.74*78
2024-07-09T12:23:23.1773658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,250.61*76
2024-07-09T12:23:24.1771663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,250.56*53
2024-07-09T12:23:25.1737309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,250.59*58
2024-07-09T12:23:26.1735249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,250.56*7C
2024-07-09T12:23:27.1732613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,250.53*78
2024-07-09T12:23:28.1752272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,250.56*77
2024-07-09T12:23:29.1667190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,250.68*7C
2024-07-09T12:23:30.1665270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,250.90*52
2024-07-09T12:23:31.1664179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,251.00*51
2024-07-09T12:23:32.1690190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,250.97*71
2024-07-09T12:23:33.1718883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,250.84*7B
2024-07-09T12:23:34.1717159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,250.70*78
2024-07-09T12:23:35.1715204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,250.51*77
2024-07-09T12:23:36.1713184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.03,250.29*7E
2024-07-09T12:23:37.1710821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,250.25*73
2024-07-09T12:23:38.1709728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,250.30*7F
2024-07-09T12:23:39.1767240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,250.18*54
2024-07-09T12:23:40.1765320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,250.09*5C
2024-07-09T12:23:41.1762976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,250.15*7D
2024-07-09T12:23:42.1761181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,250.15*5C
2024-07-09T12:23:43.1759530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,249.96*53
2024-07-09T12:23:44.1756715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,249.77*77
2024-07-09T12:23:45.1755067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,249.64*71
2024-07-09T12:23:46.1752863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,249.48*71
2024-07-09T12:23:47.1769397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,249.29*72
2024-07-09T12:23:48.1767509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,249.15*7D
2024-07-09T12:23:49.1765305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,249.11*53
2024-07-09T12:23:50.1763243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,249.18*57
2024-07-09T12:23:51.1761184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,249.21*5B
2024-07-09T12:23:52.1759674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,249.15*77
2024-07-09T12:23:53.1757725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,249.13*5F
2024-07-09T12:23:54.1755204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,249.05*75
2024-07-09T12:23:55.1753729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,248.85*7F
2024-07-09T12:23:56.1751909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,248.69*71
2024-07-09T12:23:57.1749523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,248.73*76
2024-07-09T12:23:58.1688835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,248.81*59
2024-07-09T12:23:59.1686900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,248.69*57
2024-07-09T12:24:00.1685034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,248.65*72
2024-07-09T12:24:01.1683132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,248.81*78
2024-07-09T12:24:02.1680650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,248.90*7F
2024-07-09T12:24:03.1700400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,248.87*79
2024-07-09T12:24:04.1698507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,248.87*79
2024-07-09T12:24:05.1697525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,248.89*5A
2024-07-09T12:24:06.1695151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,248.94*70
2024-07-09T12:24:07.1692696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,249.02*7B
2024-07-09T12:24:08.1690413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,249.10*79
2024-07-09T12:24:09.1725848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,249.19*78
2024-07-09T12:24:10.1761798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,249.20*52
2024-07-09T12:24:11.1759559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,249.23*52
2024-07-09T12:24:12.1739873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,249.46*51
2024-07-09T12:24:13.1738391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,249.77*78
2024-07-09T12:24:14.1735860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,249.89*7C
2024-07-09T12:24:15.1734877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,249.93*74
2024-07-09T12:24:16.1732888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,250.04*7D
2024-07-09T12:24:17.1730246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,249.98*7E
2024-07-09T12:24:18.1747406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,249.88*75
2024-07-09T12:24:19.1767025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,249.95*70
2024-07-09T12:24:20.1762929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,250.14*7E
2024-07-09T12:24:21.1762814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,250.35*7E
2024-07-09T12:24:22.1760833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,250.46*51
2024-07-09T12:24:23.1759006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,250.48*50
2024-07-09T12:24:24.1756959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,250.52*7F
2024-07-09T12:24:25.1789892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,250.59*75
2024-07-09T12:24:26.1788539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,250.72*73
2024-07-09T12:24:27.1785830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,250.80*76
2024-07-09T12:24:28.1783830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,250.68*78
2024-07-09T12:24:29.1782675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,250.58*5C
2024-07-09T12:24:30.1780279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,250.70*7D
2024-07-09T12:24:31.1778095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,250.81*76
2024-07-09T12:24:32.1776361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,250.84*75
2024-07-09T12:24:33.1645218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,250.92*5C
2024-07-09T12:24:34.1797625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,251.07*7C
2024-07-09T12:24:35.1795645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,251.09*7B
2024-07-09T12:24:36.1793720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,251.02*78
2024-07-09T12:24:37.1684121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,251.04*7E
2024-07-09T12:24:38.1683982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,251.01*5F
2024-07-09T12:24:39.1681129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,250.82*52
2024-07-09T12:24:40.1710489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,250.86*75
2024-07-09T12:24:41.1707903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,250.92*7C
2024-07-09T12:24:42.1705463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,250.76*7E
2024-07-09T12:24:43.1703773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,250.60*5B
2024-07-09T12:24:44.1702193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,250.52*5F
2024-07-09T12:24:45.1729479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,250.43*7A
2024-07-09T12:24:46.1808151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,250.35*71
2024-07-09T12:24:47.1805440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,250.36*75
2024-07-09T12:24:48.1802509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,250.44*7C
2024-07-09T12:24:49.1645000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,250.35*7C
2024-07-09T12:24:50.1643070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,250.21*59
2024-07-09T12:24:51.1683030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,250.26*7F
2024-07-09T12:24:52.1680669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,250.25*70
2024-07-09T12:24:53.1679593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,250.08*7B
2024-07-09T12:24:54.1676871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,249.91*79
2024-07-09T12:24:55.1675066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,249.73*71
2024-07-09T12:24:56.1755631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,249.65*79
2024-07-09T12:24:57.1753760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,249.81*51
2024-07-09T12:24:58.1751902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,249.98*72
2024-07-09T12:24:59.1771968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,250.01*59
2024-07-09T12:25:00.1770024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,250.04*57
2024-07-09T12:25:01.1789412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,250.08*76
2024-07-09T12:25:02.1765749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,250.02*79
2024-07-09T12:25:03.1764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,249.87*7E
2024-07-09T12:25:04.1762374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,249.67*78
2024-07-09T12:25:05.1760446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,249.47*71
2024-07-09T12:25:06.1758460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,249.46*73
2024-07-09T12:25:07.1756602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,249.53*74
2024-07-09T12:25:08.1754190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,249.49*78
2024-07-09T12:25:09.1752307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,249.55*71
2024-07-09T12:25:10.1679349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,249.69*70
2024-07-09T12:25:11.1677642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,249.59*79
2024-07-09T12:25:12.1697933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,249.43*5F
2024-07-09T12:25:13.1696349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,249.45*77
2024-07-09T12:25:14.1792959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,249.53*7A
2024-07-09T12:25:15.1791106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,249.48*78
2024-07-09T12:25:16.1789193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,249.40*7B
2024-07-09T12:25:17.1787324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,249.49*7D
2024-07-09T12:25:18.1689221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,249.58*7F
2024-07-09T12:25:19.1686713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,249.58*71
2024-07-09T12:25:20.1685894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,249.71*7B
2024-07-09T12:25:21.1683269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,249.92*5F
2024-07-09T12:25:22.1707812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,249.87*53
2024-07-09T12:25:23.1764101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,249.76*5C
2024-07-09T12:25:24.1761214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,249.86*76
2024-07-09T12:25:25.1759041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,249.98*7F
2024-07-09T12:25:26.1756417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,249.90*77
2024-07-09T12:25:27.1754751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,249.81*74
2024-07-09T12:25:28.1751837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,249.87*75
2024-07-09T12:25:29.1749184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.85,249.93*76
2024-07-09T12:25:30.1682221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,249.91*78
2024-07-09T12:25:31.1679988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,250.00*71
2024-07-09T12:25:32.1700426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,250.06*7D
2024-07-09T12:25:33.1696807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,250.02*51
2024-07-09T12:25:34.1695220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,250.17*53
2024-07-09T12:25:35.1693861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,250.27*52
2024-07-09T12:25:36.1691559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,250.15*5E
2024-07-09T12:25:37.1688462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,250.09*77
2024-07-09T12:25:38.1686746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,250.15*71
2024-07-09T12:25:39.1684505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,250.10*70
2024-07-09T12:25:40.1682107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,249.91*74
2024-07-09T12:25:41.1680185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.00,249.88*74
2024-07-09T12:25:42.1677927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,250.11*7E
2024-07-09T12:25:43.1676228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,250.20*5A
2024-07-09T12:25:44.1673902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,250.11*5D
2024-07-09T12:25:45.1671860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,250.23*50
2024-07-09T12:25:46.1669240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,250.28*7F
2024-07-09T12:25:47.1667674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,250.14*78
2024-07-09T12:25:48.1665399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,250.07*7E
2024-07-09T12:25:49.1662998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,250.04*7D
2024-07-09T12:25:50.1699042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,249.95*78
2024-07-09T12:25:51.1697153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,249.83*77
2024-07-09T12:25:52.1694789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,249.84*58
2024-07-09T12:25:53.1693120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,250.05*7B
2024-07-09T12:25:54.1716980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,250.14*7C
2024-07-09T12:25:55.1736149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,250.03*7A
2024-07-09T12:25:56.1733860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,249.86*50
2024-07-09T12:25:57.1732006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,249.81*75
2024-07-09T12:25:58.1729536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,249.93*79
2024-07-09T12:25:59.1727682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,249.97*71
2024-07-09T12:26:00.1725563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,249.83*7D
2024-07-09T12:26:01.1724266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,249.75*57
2024-07-09T12:26:02.1749996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,249.79*7B
2024-07-09T12:26:03.1747611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,249.82*74
2024-07-09T12:26:04.1784020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,249.82*7E
2024-07-09T12:26:05.1781644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,249.73*75
2024-07-09T12:26:06.1706534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,249.66*70
2024-07-09T12:26:07.1704621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,249.70*74
2024-07-09T12:26:08.1702031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,249.61*70
2024-07-09T12:26:09.1700734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,249.42*71
2024-07-09T12:26:10.1719020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,249.35*78
2024-07-09T12:26:11.1717277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,249.40*77
2024-07-09T12:26:12.1716267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,249.48*70
2024-07-09T12:26:13.1712281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,249.59*54
2024-07-09T12:26:14.1711727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,249.62*74
2024-07-09T12:26:15.1709333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,249.59*7A
2024-07-09T12:26:16.1739164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,249.46*73
2024-07-09T12:26:17.1704982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,249.38*7A
2024-07-09T12:26:18.1718049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,249.51*72
2024-07-09T12:26:19.1740108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,249.61*75
2024-07-09T12:26:20.1738612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,249.60*74
2024-07-09T12:26:21.1736244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,249.66*56
2024-07-09T12:26:22.1653273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,249.80*52
2024-07-09T12:26:23.1651451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,249.96*7F
2024-07-09T12:26:24.1806866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,250.08*7F
2024-07-09T12:26:25.1805613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,250.01*79
2024-07-09T12:26:26.1647420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,250.03*7F
2024-07-09T12:26:27.1801361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,250.19*73
2024-07-09T12:26:28.1799631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,250.15*7A
2024-07-09T12:26:29.1640047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,250.02*55
2024-07-09T12:26:30.1639131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,250.09*5B
2024-07-09T12:26:31.1793589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,250.31*7D
2024-07-09T12:26:32.1791554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,250.47*75
2024-07-09T12:26:33.1809723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,250.38*72
2024-07-09T12:26:34.1694160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,250.28*7C
2024-07-09T12:26:35.1692069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,250.30*77
2024-07-09T12:26:36.1690385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,250.26*71
2024-07-09T12:26:37.1710512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,250.24*5A
2024-07-09T12:26:38.1708831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,250.42*54
2024-07-09T12:26:39.1707655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,250.56*5B
2024-07-09T12:26:40.1705720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,250.61*7E
2024-07-09T12:26:41.1703312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,250.61*78
2024-07-09T12:26:42.1701060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,250.49*78
2024-07-09T12:26:43.1699282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,250.31*75
2024-07-09T12:26:44.1697488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,250.25*78
2024-07-09T12:26:45.1695471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,250.24*56
2024-07-09T12:26:46.1693076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,250.27*75
2024-07-09T12:26:47.1691597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,250.41*7E
2024-07-09T12:26:48.1689229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,250.44*77
2024-07-09T12:26:49.1686827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,250.32*77
2024-07-09T12:26:50.1685929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,250.32*53
2024-07-09T12:26:51.1684042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,250.37*7B
2024-07-09T12:26:52.1682036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,250.41*7D
2024-07-09T12:26:53.1708101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,250.50*77
2024-07-09T12:26:54.1707034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,250.56*72
2024-07-09T12:26:55.1705316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,250.50*53
2024-07-09T12:26:56.1702446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,250.37*5B
2024-07-09T12:26:57.1701389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,250.37*74
2024-07-09T12:26:58.1699095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.00,250.55*7A
2024-07-09T12:26:59.1726880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,250.62*70
2024-07-09T12:27:00.1725008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,250.59*70
2024-07-09T12:27:01.1723504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,250.56*5D
2024-07-09T12:27:02.1720679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,250.51*53
2024-07-09T12:27:03.1773881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,250.54*78
2024-07-09T12:27:04.1772673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,250.68*70
2024-07-09T12:27:05.1808233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,250.57*7F
2024-07-09T12:27:06.1650755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,250.23*78
2024-07-09T12:27:07.1647670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,250.11*78
2024-07-09T12:27:08.1802129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,250.18*72
2024-07-09T12:27:09.1800281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,250.17*77
2024-07-09T12:27:10.1683989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,250.01*7E
2024-07-09T12:27:11.1682032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,249.93*72
2024-07-09T12:27:12.1679864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,249.99*5C
2024-07-09T12:27:13.1678961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,249.95*50
2024-07-09T12:27:14.1676951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,249.87*76
2024-07-09T12:27:15.1674932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,249.79*7A
2024-07-09T12:27:16.1673012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,249.71*76
2024-07-09T12:27:17.1670972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,249.74*7C
2024-07-09T12:27:18.1668712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,249.73*7F
2024-07-09T12:27:19.1667240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,249.56*7E
2024-07-09T12:27:20.1664892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,249.38*5C
2024-07-09T12:27:21.1662973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,249.31*71
2024-07-09T12:27:22.1660420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,249.47*7F
2024-07-09T12:27:23.1659594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,249.58*73
2024-07-09T12:27:24.1679894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,249.53*72
2024-07-09T12:27:25.1677437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,249.55*71
2024-07-09T12:27:26.1763627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,249.64*70
2024-07-09T12:27:27.1675205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,249.61*70
2024-07-09T12:27:28.1674402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,249.47*7C
2024-07-09T12:27:29.1671333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,249.35*75
2024-07-09T12:27:30.1668729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,249.40*70
2024-07-09T12:27:31.1698759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,249.42*70
2024-07-09T12:27:32.1696507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,249.42*52
2024-07-09T12:27:33.1694546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,249.54*59
2024-07-09T12:27:34.1692441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,249.71*55
2024-07-09T12:27:35.1690769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,249.75*71
2024-07-09T12:27:36.1689314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,249.79*78
2024-07-09T12:27:37.1679148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,249.85*79
2024-07-09T12:27:38.1677256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,249.89*7F
2024-07-09T12:27:39.1674602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,249.83*74
2024-07-09T12:27:40.1673653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,249.72*7A
2024-07-09T12:27:41.1689757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,249.66*5E
2024-07-09T12:27:42.1687506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,249.68*52
2024-07-09T12:27:43.1685418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,249.71*5D
2024-07-09T12:27:44.1684877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,249.80*70
2024-07-09T12:27:45.1682424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,249.93*70
2024-07-09T12:27:46.1679130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,249.96*77
2024-07-09T12:27:47.1678103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,249.95*7B
2024-07-09T12:27:48.1675866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,249.97*58
2024-07-09T12:27:49.1673698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,250.04*75
2024-07-09T12:27:50.1672482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,250.10*79
2024-07-09T12:27:51.1670279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,250.06*7C
2024-07-09T12:27:52.1693845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,250.04*7E
2024-07-09T12:27:53.1692432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,250.12*56
2024-07-09T12:27:54.1690771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,250.25*7D
2024-07-09T12:27:55.1688559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,250.38*74
2024-07-09T12:27:56.1687064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,250.53*75
2024-07-09T12:27:57.1779969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,250.63*78
2024-07-09T12:27:58.1778229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,250.54*7B
2024-07-09T12:27:59.1814978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,250.42*78
2024-07-09T12:28:00.1811328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,250.45*77
2024-07-09T12:28:01.1809444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,250.54*7F
2024-07-09T12:28:02.1807992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,250.56*71
2024-07-09T12:28:03.1670800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,250.51*51
2024-07-09T12:28:04.1669007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,250.47*52
2024-07-09T12:28:05.1666210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,250.50*7A
2024-07-09T12:28:06.1664546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,250.42*71
2024-07-09T12:28:07.1662667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,250.29*71
2024-07-09T12:28:08.1816821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,250.19*76
2024-07-09T12:28:09.1658367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,250.12*5D
2024-07-09T12:28:10.1713077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,250.20*53
2024-07-09T12:28:11.1711561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,250.29*7D
2024-07-09T12:28:12.1708860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,250.15*7C
2024-07-09T12:28:13.1705279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,249.98*7E
2024-07-09T12:28:14.1705706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,249.98*75
2024-07-09T12:28:15.1787505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,249.89*76
2024-07-09T12:28:16.1812843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,249.67*70
2024-07-09T12:28:17.1654900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,249.69*57
2024-07-09T12:28:18.1653619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,249.91*7B
2024-07-09T12:28:19.1673130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,249.92*76
2024-07-09T12:28:20.1678001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,249.75*58
2024-07-09T12:28:21.1669827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,249.74*52
2024-07-09T12:28:22.1667596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,249.85*7D
2024-07-09T12:28:23.1665817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,249.74*7B
2024-07-09T12:28:24.1819297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,249.57*76
2024-07-09T12:28:25.1662637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,249.63*5D
2024-07-09T12:28:26.1660051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,249.76*5B
2024-07-09T12:28:27.1707073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,249.73*73
2024-07-09T12:28:28.1704568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,249.63*76
2024-07-09T12:28:29.1702350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,249.63*75
2024-07-09T12:28:30.1700604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,249.68*7C
2024-07-09T12:28:31.1699148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,249.64*72
2024-07-09T12:28:32.1697245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,249.61*57
2024-07-09T12:28:33.1694957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,249.75*53
2024-07-09T12:28:34.1692847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,249.97*73
2024-07-09T12:28:35.1691012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,250.04*7B
2024-07-09T12:28:36.1688577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,249.92*74
2024-07-09T12:28:37.1686795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,249.82*7A
2024-07-09T12:28:38.1685112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,249.84*7A
2024-07-09T12:28:39.1682771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,249.84*7B
2024-07-09T12:28:40.1681489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,249.78*7E
2024-07-09T12:28:41.1679110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,249.66*71
2024-07-09T12:28:42.1677348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,249.70*75
2024-07-09T12:28:43.1674994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,249.79*75
2024-07-09T12:28:44.1672680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,249.77*7F
2024-07-09T12:28:45.1671131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,249.82*78
2024-07-09T12:28:46.1705640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,249.86*7F
2024-07-09T12:28:47.1703617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,249.81*7E
2024-07-09T12:28:48.1734108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,249.78*7E
2024-07-09T12:28:49.1732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,249.86*78
2024-07-09T12:28:50.1730712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,249.98*7B
2024-07-09T12:28:51.1728516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,250.04*7E
2024-07-09T12:28:52.1726615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,250.07*76
2024-07-09T12:28:53.1764303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,250.00*7C
2024-07-09T12:28:54.1762076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,249.97*79
2024-07-09T12:28:55.1760338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,249.97*78
2024-07-09T12:28:56.1815562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,249.98*7B
2024-07-09T12:28:57.1749845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,250.03*76
2024-07-09T12:28:58.1811730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,250.07*7D
2024-07-09T12:28:59.1708619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,250.16*57
2024-07-09T12:29:00.1706276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,250.35*51
2024-07-09T12:29:01.1704490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,250.52*7A
2024-07-09T12:29:02.1702460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,250.55*7E
2024-07-09T12:29:03.1657120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,250.48*70
2024-07-09T12:29:04.1729489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,250.44*7A
2024-07-09T12:29:05.1728197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,250.39*7E
2024-07-09T12:29:06.1725659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,250.25*7F
2024-07-09T12:29:07.1723889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,250.19*7D
2024-07-09T12:29:08.1721972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,250.20*75
2024-07-09T12:29:09.1720313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,250.14*79
2024-07-09T12:29:10.1718061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,250.13*7F
2024-07-09T12:29:11.1716995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,250.19*7D
2024-07-09T12:29:12.1750275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,250.27*7A
2024-07-09T12:29:13.1684987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,250.23*7D
2024-07-09T12:29:14.1752663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,250.06*77
2024-07-09T12:29:15.1750233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,249.93*54
2024-07-09T12:29:16.1826657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,250.00*51
2024-07-09T12:29:17.1747095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,250.11*7E
2024-07-09T12:29:18.1820846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,250.20*7D
2024-07-09T12:29:19.1818716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,250.21*72
2024-07-09T12:29:20.1754183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,250.16*52
2024-07-09T12:29:21.1752661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,250.01*78
2024-07-09T12:29:22.1783170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,249.89*77
2024-07-09T12:29:23.1748175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,249.86*72
2024-07-09T12:29:24.1806438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,249.87*7F
2024-07-09T12:29:25.1669937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,249.87*75
2024-07-09T12:29:26.1686765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,249.91*53
2024-07-09T12:29:27.1684386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,249.87*53
2024-07-09T12:29:28.1683326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,249.81*53
2024-07-09T12:29:29.1680824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,249.93*78
2024-07-09T12:29:30.1678858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,250.01*74
2024-07-09T12:29:31.1676296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,249.92*7D
2024-07-09T12:29:32.1675460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,249.82*5E
2024-07-09T12:29:33.1673659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,249.74*5C
2024-07-09T12:29:34.1706934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,249.79*7A
2024-07-09T12:29:35.1705022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,249.71*73
2024-07-09T12:29:36.1775543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,249.58*7B
2024-07-09T12:29:37.1774971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,249.57*70
2024-07-09T12:29:38.1772001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,249.48*56
2024-07-09T12:29:39.1769941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,249.49*5D
2024-07-09T12:29:40.1799075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,249.70*70
2024-07-09T12:29:41.1798724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,249.72*73
2024-07-09T12:29:42.1664181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,249.67*74
2024-07-09T12:29:43.1663577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,249.77*73
2024-07-09T12:29:44.1818915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,249.82*75
2024-07-09T12:29:45.1692516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,249.77*7D
2024-07-09T12:29:46.1690876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,249.70*71
2024-07-09T12:29:47.1689863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,249.66*75
2024-07-09T12:29:48.1755139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,249.72*7F
2024-07-09T12:29:49.1753612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,249.95*79
2024-07-09T12:29:50.1752645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,250.10*72
2024-07-09T12:29:51.1750799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,250.04*79
2024-07-09T12:29:52.1782523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,249.96*7B
2024-07-09T12:29:53.1782552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,249.95*7F
2024-07-09T12:29:54.1779579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,250.03*70
2024-07-09T12:29:55.1778825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,250.09*74
2024-07-09T12:29:56.1777122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,250.13*52
2024-07-09T12:29:57.1677597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,250.13*5F
2024-07-09T12:29:58.1675682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,250.12*7E
2024-07-09T12:29:59.1829947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,250.07*7C
2024-07-09T12:30:00.1829581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,249.97*78
2024-07-09T12:30:01.1693982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,250.00*78
2024-07-09T12:30:02.1692720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,250.14*7E
2024-07-09T12:30:03.1732621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,250.09*75
2024-07-09T12:30:04.1730797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,249.89*73
2024-07-09T12:30:05.1754378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,249.85*75
2024-07-09T12:30:06.1711869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,249.84*73
2024-07-09T12:30:07.1710799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,249.82*76
2024-07-09T12:30:08.1731525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,249.88*73
2024-07-09T12:30:09.1729680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,249.94*78
2024-07-09T12:30:10.1727798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,249.99*78
2024-07-09T12:30:11.1726363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,249.98*7C
2024-07-09T12:30:12.1724639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,249.82*7F
2024-07-09T12:30:13.1751396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,249.70*74
2024-07-09T12:30:14.1749463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,249.72*7B
2024-07-09T12:30:15.1748964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,249.70*76
2024-07-09T12:30:16.1745872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,249.62*5F
2024-07-09T12:30:17.1743223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,249.61*75
2024-07-09T12:30:18.1742162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,249.73*7F
2024-07-09T12:30:19.1783591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,249.73*7A
2024-07-09T12:30:20.1781598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,249.64*74
2024-07-09T12:30:21.1817653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,249.60*71
2024-07-09T12:30:22.1815557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,249.60*70
2024-07-09T12:30:23.1813626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,249.64*74
2024-07-09T12:30:24.1812337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,249.68*79
2024-07-09T12:30:25.1783217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,249.75*75
2024-07-09T12:30:26.1781507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,249.76*5B
2024-07-09T12:30:27.1779146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,249.76*5A
2024-07-09T12:30:28.1777264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,249.84*7F
2024-07-09T12:30:29.1776403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,249.92*78
2024-07-09T12:30:30.1774539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,249.95*7B
2024-07-09T12:30:31.1772308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,249.90*78
2024-07-09T12:30:32.1769798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,249.84*75
2024-07-09T12:30:33.1767922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,249.97*72
2024-07-09T12:30:34.1766280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,250.18*75
2024-07-09T12:30:35.1765590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,250.15*78
2024-07-09T12:30:36.1762625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,249.99*7B
2024-07-09T12:30:37.1782709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,250.02*71
2024-07-09T12:30:38.1780259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,250.17*77
2024-07-09T12:30:39.1710588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,250.22*78
2024-07-09T12:30:40.1839392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,250.24*75
2024-07-09T12:30:41.1837110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,250.29*7E
2024-07-09T12:30:42.1835166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,250.23*7D
2024-07-09T12:30:43.1833207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,250.31*79
2024-07-09T12:30:44.1831236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,250.56*78
2024-07-09T12:30:45.1829292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,250.54*7C
2024-07-09T12:30:46.1827206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,250.34*7C
2024-07-09T12:30:47.1824336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,250.32*7B
2024-07-09T12:30:48.1833602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,250.44*7F
2024-07-09T12:30:49.1821608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,250.45*78
2024-07-09T12:30:50.1837948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,250.36*7B
2024-07-09T12:30:51.1679530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,250.36*50
2024-07-09T12:30:52.1677635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,250.46*56
2024-07-09T12:30:53.1830289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,250.43*74
2024-07-09T12:30:54.1830035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,250.35*78
2024-07-09T12:30:55.1828058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,250.45*77
2024-07-09T12:30:56.1826597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,250.54*76
2024-07-09T12:30:57.1824964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,250.45*7F
2024-07-09T12:30:58.1822577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,250.43*7A
2024-07-09T12:30:59.1820614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,250.31*58
2024-07-09T12:31:00.1818337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,250.30*57
2024-07-09T12:31:01.1816096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,250.49*56
2024-07-09T12:31:02.1700880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,250.51*76
2024-07-09T12:31:03.1699172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,250.36*73
2024-07-09T12:31:04.1697682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,250.29*74
2024-07-09T12:31:05.1851630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,250.27*7E
2024-07-09T12:31:06.1783002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,250.22*72
2024-07-09T12:31:07.1782120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,250.12*77
2024-07-09T12:31:08.1778631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,250.13*52
2024-07-09T12:31:09.1776788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,250.23*50
2024-07-09T12:31:10.1775333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,250.23*7D
2024-07-09T12:31:11.1774367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,250.18*7F
2024-07-09T12:31:12.1771184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,250.14*7F
2024-07-09T12:31:13.1807022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,250.05*7E
2024-07-09T12:31:14.1805650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,249.95*78
2024-07-09T12:31:15.1802354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,249.91*73
2024-07-09T12:31:16.1801175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,249.84*7B
2024-07-09T12:31:17.1691015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,249.77*51
2024-07-09T12:31:18.1688366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,249.76*58
2024-07-09T12:31:19.1842709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,249.74*73
2024-07-09T12:31:20.1841403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,249.57*76
2024-07-09T12:31:21.1838565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,249.43*79
2024-07-09T12:31:22.1730393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,249.48*7C
2024-07-09T12:31:23.1727744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,249.48*73
2024-07-09T12:31:24.1726246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,249.43*7F
2024-07-09T12:31:25.1726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,249.39*7F
2024-07-09T12:31:26.1785609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,249.29*70
2024-07-09T12:31:27.1782337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,249.12*7C
2024-07-09T12:31:28.1781191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,248.92*79
2024-07-09T12:31:29.1805967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,248.90*59
2024-07-09T12:31:30.1802904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,249.08*73
2024-07-09T12:31:31.1801118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,249.12*74
2024-07-09T12:31:32.1799354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,249.06*71
2024-07-09T12:31:33.1797948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,249.14*74
2024-07-09T12:31:34.1739913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,249.19*7A
2024-07-09T12:31:35.1772835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,249.20*73
2024-07-09T12:31:36.1735857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,249.25*72
2024-07-09T12:31:37.1733459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,249.25*53
2024-07-09T12:31:38.1791961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,249.22*53
2024-07-09T12:31:39.1791536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,249.33*7B
2024-07-09T12:31:40.1815976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,249.48*78
2024-07-09T12:31:41.1813674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,249.51*70
2024-07-09T12:31:42.1844634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,249.53*70
2024-07-09T12:31:43.1842042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,249.55*7B
2024-07-09T12:31:44.1870347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,249.55*7A
2024-07-09T12:31:45.1735041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,249.68*7A
2024-07-09T12:31:46.1731695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,249.83*75
2024-07-09T12:31:47.1730204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,249.82*71
2024-07-09T12:31:48.1728447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,249.76*71
2024-07-09T12:31:49.1726756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,249.88*72
2024-07-09T12:31:50.1724386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,249.98*70
2024-07-09T12:31:51.1722587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,249.99*75
2024-07-09T12:31:52.1720671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,249.99*7B
2024-07-09T12:31:53.1718965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,250.04*7A
2024-07-09T12:31:54.1716647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,250.11*73
2024-07-09T12:31:55.1714221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,250.22*7F
2024-07-09T12:31:56.1713140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,250.30*54
2024-07-09T12:31:57.1809376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,250.26*7F
2024-07-09T12:31:58.1807126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,250.33*79
2024-07-09T12:31:59.1805490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,250.54*7C
2024-07-09T12:32:00.1725622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,250.62*7B
2024-07-09T12:32:01.1843437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,250.50*76
2024-07-09T12:32:02.1722114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,250.41*79
2024-07-09T12:32:03.1720824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,250.36*7C
2024-07-09T12:32:04.1718578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,250.46*79
2024-07-09T12:32:05.1716544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,250.46*7D
2024-07-09T12:32:06.1714597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,250.32*7C
2024-07-09T12:32:07.1712863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,250.30*77
2024-07-09T12:32:08.1710909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,250.35*7D
2024-07-09T12:32:09.1709074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,250.37*79
2024-07-09T12:32:10.1707046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,250.32*7E
2024-07-09T12:32:11.1704984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,250.17*7E
2024-07-09T12:32:12.1858827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,249.99*77
2024-07-09T12:32:13.1857294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,249.93*78
2024-07-09T12:32:14.1721466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,249.89*7D
2024-07-09T12:32:15.1719564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,249.86*7B
2024-07-09T12:32:16.1795177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,249.86*56
2024-07-09T12:32:17.1821628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,249.88*72
2024-07-09T12:32:18.1820834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,249.85*78
2024-07-09T12:32:19.1819066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,249.81*7A
2024-07-09T12:32:20.1816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,249.72*72
2024-07-09T12:32:21.1815075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,249.70*73
2024-07-09T12:32:22.1813491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,249.65*7A
2024-07-09T12:32:23.1811008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,249.49*7F
2024-07-09T12:32:24.1808649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,249.33*5D
2024-07-09T12:32:25.1807801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,249.29*7F
2024-07-09T12:32:26.1805475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,249.41*75
2024-07-09T12:32:27.1802080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,249.49*75
2024-07-09T12:32:28.1822521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,249.47*5E
2024-07-09T12:32:29.1820917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,249.50*70
2024-07-09T12:32:30.1819583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,249.55*76
2024-07-09T12:32:31.1817181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,249.56*75
2024-07-09T12:32:32.1843554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,249.59*78
2024-07-09T12:32:33.1841154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,249.56*77
2024-07-09T12:32:34.1839415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,249.45*79
2024-07-09T12:32:35.1837926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,249.46*76
2024-07-09T12:32:36.1835528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,249.58*7B
2024-07-09T12:32:37.1833816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,249.67*72
2024-07-09T12:32:38.1831519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,249.80*7C
2024-07-09T12:32:39.1830298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,249.86*7B
2024-07-09T12:32:40.1828441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,249.85*7C
2024-07-09T12:32:41.1825891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,249.97*71
2024-07-09T12:32:42.1823933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,249.99*7A
2024-07-09T12:32:43.1822547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,249.86*7B
2024-07-09T12:32:44.1820552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,249.80*7B
2024-07-09T12:32:45.1818215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,249.83*73
2024-07-09T12:32:46.1815864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,249.97*72
2024-07-09T12:32:47.1814517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,250.02*7C
2024-07-09T12:32:48.1721889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,249.95*77
2024-07-09T12:32:49.1720049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,249.92*7C
2024-07-09T12:32:50.1718863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,249.95*53
2024-07-09T12:32:51.1715944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,250.01*5B
2024-07-09T12:32:52.1713910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,250.12*76
2024-07-09T12:32:53.1712520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,250.18*7B
2024-07-09T12:32:54.1710370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,250.09*7C
2024-07-09T12:32:55.1753956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,249.96*7B
2024-07-09T12:32:56.1751792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,249.83*79
2024-07-09T12:32:57.1749202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,249.93*78
2024-07-09T12:32:58.1748021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,250.15*50
2024-07-09T12:32:59.1746840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,250.31*5A
2024-07-09T12:33:00.1744118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,250.48*7C
2024-07-09T12:33:01.1741908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,250.58*58
2024-07-09T12:33:02.1801599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,250.52*7D
2024-07-09T12:33:03.1800519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,250.27*74
2024-07-09T12:33:04.1829579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,250.04*7F
2024-07-09T12:33:05.1825212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.44,250.06*7D
2024-07-09T12:33:06.1754359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.44,250.18*70
2024-07-09T12:33:07.1751825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,250.26*7B
2024-07-09T12:33:08.1750187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,250.24*53
2024-07-09T12:33:09.1748661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,250.33*5F
2024-07-09T12:33:10.1746575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,250.46*73
2024-07-09T12:33:11.1744414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,250.49*5C
2024-07-09T12:33:12.1742226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,250.42*74
2024-07-09T12:33:13.1740624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,250.34*72
2024-07-09T12:33:14.1798231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,250.24*76
2024-07-09T12:33:15.1825989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,250.21*58
2024-07-09T12:33:16.1825255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,250.26*72
2024-07-09T12:33:17.1823424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,250.25*78
2024-07-09T12:33:18.1819167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,250.29*73
2024-07-09T12:33:19.1818902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,250.32*7A
2024-07-09T12:33:20.1816755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,250.16*76
2024-07-09T12:33:21.1813919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,250.07*50
2024-07-09T12:33:22.1811855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,250.22*58
2024-07-09T12:33:23.1809795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,250.45*72
2024-07-09T12:33:24.1807969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,250.54*7D
2024-07-09T12:33:25.1806255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,250.34*7D
2024-07-09T12:33:26.1831382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,250.13*73
2024-07-09T12:33:27.1830354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.07,250.16*79
2024-07-09T12:33:28.1827095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.02,250.18*77
2024-07-09T12:33:29.1825328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,250.08*79
2024-07-09T12:33:30.1823669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,250.10*7F
2024-07-09T12:33:31.1821368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,250.21*52
2024-07-09T12:33:32.1819609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,250.29*50
2024-07-09T12:33:33.1817323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,250.37*5C
2024-07-09T12:33:34.1702062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,250.26*7A
2024-07-09T12:33:35.1813512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,250.10*71
2024-07-09T12:33:36.1811706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,250.11*79
2024-07-09T12:33:37.1809651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,250.12*73
2024-07-09T12:33:38.1849817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,250.07*79
2024-07-09T12:33:39.1806074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,250.10*7B
2024-07-09T12:33:40.1804529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,250.07*7F
2024-07-09T12:33:41.1803136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,249.98*77
2024-07-09T12:33:42.1800338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,250.04*7D
2024-07-09T12:33:43.1798930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,250.08*72
2024-07-09T12:33:44.1797744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,250.10*7A
2024-07-09T12:33:45.1795196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,250.21*76
2024-07-09T12:33:46.1793332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,250.11*74
2024-07-09T12:33:47.1790537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,249.90*5F
2024-07-09T12:33:48.1788621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,249.85*55
2024-07-09T12:33:49.1787441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,249.89*72
2024-07-09T12:33:50.1849444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,249.90*76
2024-07-09T12:33:51.1847752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,250.01*7D
2024-07-09T12:33:52.1845438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,250.08*76
2024-07-09T12:33:53.1843522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,249.96*7E
2024-07-09T12:33:54.1841285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,249.87*50
2024-07-09T12:33:55.1839104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,249.95*70
2024-07-09T12:33:56.1837551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,250.08*71
2024-07-09T12:33:57.1835949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,250.15*7F
2024-07-09T12:33:58.1859028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,250.15*7D
2024-07-09T12:33:59.1856823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,250.13*54
2024-07-09T12:34:00.1855133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,250.09*75
2024-07-09T12:34:01.1852976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,249.95*7D
2024-07-09T12:34:02.1850481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,249.91*79
2024-07-09T12:34:03.1849199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,249.98*7F
2024-07-09T12:34:04.1846629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,249.98*5E
2024-07-09T12:34:05.1845203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,250.03*54
2024-07-09T12:34:06.1843273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,250.01*79
2024-07-09T12:34:07.1840001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,249.82*73
2024-07-09T12:34:08.1839064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,249.65*7F
2024-07-09T12:34:09.1747562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.91,249.70*75
2024-07-09T12:34:10.1745857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,249.63*77
2024-07-09T12:34:11.1744083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,249.50*5B
2024-07-09T12:34:12.1742502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,249.70*5A
2024-07-09T12:34:13.1739915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,249.91*7B
2024-07-09T12:34:14.1737625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,249.79*77
2024-07-09T12:34:15.1736028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,249.56*74
2024-07-09T12:34:16.1734132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,249.52*7D
2024-07-09T12:34:17.1731478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,249.57*77
2024-07-09T12:34:18.1747955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,249.64*70
2024-07-09T12:34:19.1745213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,249.67*59
2024-07-09T12:34:20.1781619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,249.75*58
2024-07-09T12:34:21.1822340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,249.96*52
2024-07-09T12:34:22.1820996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,250.04*7B
2024-07-09T12:34:23.1818643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,250.01*77
2024-07-09T12:34:24.1816584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,249.86*75
2024-07-09T12:34:25.1815047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,249.73*76
2024-07-09T12:34:26.1833998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,249.79*5F
2024-07-09T12:34:27.1810968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,249.93*50
2024-07-09T12:34:28.1808656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,250.12*78
2024-07-09T12:34:29.1806806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,250.36*75
2024-07-09T12:34:30.1804430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,250.32*70
2024-07-09T12:34:31.1802387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,250.11*79
2024-07-09T12:34:32.1827164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,250.11*74
2024-07-09T12:34:33.1825871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,250.18*76
2024-07-09T12:34:34.1824436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,250.11*7B
2024-07-09T12:34:35.1821325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,250.12*57
2024-07-09T12:34:36.1700430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,250.29*55
2024-07-09T12:34:37.1698566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,250.34*5A
2024-07-09T12:34:38.1852478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,250.27*7D
2024-07-09T12:34:39.1850779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,250.32*7F
2024-07-09T12:34:40.1848447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,250.51*79
2024-07-09T12:34:41.1846721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,250.55*73
2024-07-09T12:34:42.1844525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,250.47*53
2024-07-09T12:34:43.1842371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,250.60*52
2024-07-09T12:34:44.1840574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,250.73*72
2024-07-09T12:34:45.1839078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,250.60*77
2024-07-09T12:34:46.1837345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,250.55*7B
2024-07-09T12:34:47.1834503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,250.52*73
2024-07-09T12:34:48.1833427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,250.51*7D
2024-07-09T12:34:49.1830758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,250.51*79
2024-07-09T12:34:50.1828497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,250.47*75
2024-07-09T12:34:51.1827006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,250.34*58
2024-07-09T12:34:52.1826032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,250.21*74
2024-07-09T12:34:53.1760276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,250.23*72
2024-07-09T12:34:54.1758826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,250.30*73
2024-07-09T12:34:55.1755951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,250.23*72
2024-07-09T12:34:56.1771621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,250.20*5A
2024-07-09T12:34:57.1771264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,250.28*59
2024-07-09T12:34:58.1795435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,250.30*53
2024-07-09T12:34:59.1814779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,250.19*78
2024-07-09T12:35:00.1812372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,250.14*74
2024-07-09T12:35:01.1810855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,250.05*7F
2024-07-09T12:35:02.1808851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,250.06*50
2024-07-09T12:35:03.1806740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,250.15*5F
2024-07-09T12:35:04.1804823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,250.25*5F
2024-07-09T12:35:05.1802735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,250.30*7E
2024-07-09T12:35:06.1801643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,250.28*75
2024-07-09T12:35:07.1799745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,250.22*78
2024-07-09T12:35:08.1797170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,250.11*7B
2024-07-09T12:35:09.1795540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,250.12*50
2024-07-09T12:35:10.1793115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,250.33*52
2024-07-09T12:35:11.1790799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,250.49*59
2024-07-09T12:35:12.1788932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,250.44*5B
2024-07-09T12:35:13.1787624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,250.34*5E
2024-07-09T12:35:14.1815065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,250.41*72
2024-07-09T12:35:15.1812896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,250.48*7F
2024-07-09T12:35:16.1811283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,250.41*77
2024-07-09T12:35:17.1809015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,250.27*75
2024-07-09T12:35:18.1807037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,250.18*59
2024-07-09T12:35:19.1806161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,250.14*57
2024-07-09T12:35:20.1804479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,250.13*7B
2024-07-09T12:35:21.1801132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,250.18*7D
2024-07-09T12:35:22.1799888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,250.27*73
2024-07-09T12:35:23.1798147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,250.14*7C
2024-07-09T12:35:24.1795323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,249.90*54
2024-07-09T12:35:25.1792985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,249.88*53
2024-07-09T12:35:26.1791459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,250.01*7A
2024-07-09T12:35:27.1789709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,250.00*77
2024-07-09T12:35:28.1850108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,249.86*7B
2024-07-09T12:35:29.1848090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,249.83*7A
2024-07-09T12:35:30.1846629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,249.87*7F
2024-07-09T12:35:31.1712881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,249.88*7C
2024-07-09T12:35:32.1711039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,249.86*76
2024-07-09T12:35:33.1709457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,249.85*79
2024-07-09T12:35:34.1864276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,249.82*7E
2024-07-09T12:35:35.1861019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,249.75*78
2024-07-09T12:35:36.1860691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,249.68*71
2024-07-09T12:35:37.1858295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,249.66*74
2024-07-09T12:35:38.1856251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,249.59*50
2024-07-09T12:35:39.1854768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,249.59*5E
2024-07-09T12:35:40.1852352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,249.71*79
2024-07-09T12:35:41.1851023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,249.79*7D
2024-07-09T12:35:42.1869263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,249.71*7A
2024-07-09T12:35:43.1711085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,249.66*77
2024-07-09T12:35:44.1755011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,249.72*74
2024-07-09T12:35:45.1753238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,249.67*74
2024-07-09T12:35:46.1750626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,249.52*73
2024-07-09T12:35:47.1749079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,249.52*5D
2024-07-09T12:35:48.1746171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,249.63*5F
2024-07-09T12:35:49.1745510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,249.73*71
2024-07-09T12:35:50.1741285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,249.80*7D
2024-07-09T12:35:51.1741024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,249.84*75
2024-07-09T12:35:52.1739385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,249.73*70
2024-07-09T12:35:53.1737320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,249.65*73
2024-07-09T12:35:54.1734904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,249.70*7D
2024-07-09T12:35:55.1733363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,249.87*7A
2024-07-09T12:35:56.1775218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,249.95*56
2024-07-09T12:35:57.1773595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,250.00*59
2024-07-09T12:35:58.1771266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,250.29*51
2024-07-09T12:35:59.1769983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,250.54*7E
2024-07-09T12:36:00.1767298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,250.36*76
2024-07-09T12:36:01.1794366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,250.16*79
2024-07-09T12:36:02.1812263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,250.33*78
2024-07-09T12:36:03.1811491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.54,250.39*7E
2024-07-09T12:36:04.1810241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,250.27*7A
2024-07-09T12:36:05.1808092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,250.30*57
2024-07-09T12:36:06.1806142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,250.51*56
2024-07-09T12:36:07.1804570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,250.78*76
2024-07-09T12:36:08.1802149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,250.92*77
2024-07-09T12:36:09.1800029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,250.89*78
2024-07-09T12:36:10.1798129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,250.94*74
2024-07-09T12:36:11.1796816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,250.97*71
2024-07-09T12:36:12.1794511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,250.79*70
2024-07-09T12:36:13.1792882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,250.56*79
2024-07-09T12:36:14.1791089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,250.58*5E
2024-07-09T12:36:15.1824668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,250.68*7B
2024-07-09T12:36:16.1785524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,250.71*74
2024-07-09T12:36:17.1783806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,250.70*7D
2024-07-09T12:36:18.1781806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,250.57*56
2024-07-09T12:36:19.1779871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,250.50*51
2024-07-09T12:36:20.1778232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,250.54*7F
2024-07-09T12:36:21.1776495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,250.59*74
2024-07-09T12:36:22.1775814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,250.57*75
2024-07-09T12:36:23.1773127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,250.44*73
2024-07-09T12:36:24.1771399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,250.33*58
2024-07-09T12:36:25.1769741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,250.22*5D
2024-07-09T12:36:26.1767521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,250.16*74
2024-07-09T12:36:27.1765024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,250.20*73
2024-07-09T12:36:28.1764363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,250.25*76
2024-07-09T12:36:29.1761264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,250.14*70
2024-07-09T12:36:30.1759470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,249.91*75
2024-07-09T12:36:31.1757028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,249.79*7A
2024-07-09T12:36:32.1755521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,249.73*78
2024-07-09T12:36:33.1752187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,249.64*70
2024-07-09T12:36:34.1812749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,249.52*70
2024-07-09T12:36:35.1810806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,249.53*5A
2024-07-09T12:36:36.1809360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,249.59*56
2024-07-09T12:36:37.1807338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,249.48*7D
2024-07-09T12:36:38.1805725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,249.35*71
2024-07-09T12:36:39.1832460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,249.29*78
2024-07-09T12:36:40.1830323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,249.22*7D
2024-07-09T12:36:41.1828853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,249.16*77
2024-07-09T12:36:42.1826332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,249.03*72
2024-07-09T12:36:43.1824527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,249.05*77
2024-07-09T12:36:44.1822454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,249.10*73
2024-07-09T12:36:45.1821490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,248.85*79
2024-07-09T12:36:46.1842929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,248.74*59
2024-07-09T12:36:47.1841271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,248.90*54
2024-07-09T12:36:48.1839086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,248.98*51
2024-07-09T12:36:49.1845881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,249.13*5F
2024-07-09T12:36:50.1835383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,249.31*78
2024-07-09T12:36:51.1833585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,249.39*7E
2024-07-09T12:36:52.1831843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,249.27*77
2024-07-09T12:36:53.1829740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,249.12*7E
2024-07-09T12:36:54.1827472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,249.04*78
2024-07-09T12:36:55.1851376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,249.01*7E
2024-07-09T12:36:56.1879107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,249.13*76
2024-07-09T12:36:57.1877054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,249.34*71
2024-07-09T12:36:58.1719012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,249.53*55
2024-07-09T12:36:59.1716433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,249.70*51
2024-07-09T12:37:00.1777902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,249.80*51
2024-07-09T12:37:01.1805089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,249.87*70
2024-07-09T12:37:02.1802326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,249.90*7E
2024-07-09T12:37:03.1733926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,249.79*71
2024-07-09T12:37:04.1731920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,249.69*7F
2024-07-09T12:37:05.1730466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,249.71*53
2024-07-09T12:37:06.1813973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,249.75*5E
2024-07-09T12:37:07.1812336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,249.69*56
2024-07-09T12:37:08.1810700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,249.77*78
2024-07-09T12:37:09.1809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,249.98*7D
2024-07-09T12:37:10.1805821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,250.10*77
2024-07-09T12:37:11.1840191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,250.07*7F
2024-07-09T12:37:12.1838353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,249.96*58
2024-07-09T12:37:13.1835349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,249.88*5D
2024-07-09T12:37:14.1835017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,250.00*79
2024-07-09T12:37:15.1833206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,250.13*77
2024-07-09T12:37:16.1831802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,250.12*70
2024-07-09T12:37:17.1828642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,250.10*7B
2024-07-09T12:37:18.1827909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,250.09*5E
2024-07-09T12:37:19.1825731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,250.09*7C
2024-07-09T12:37:20.1824437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,250.12*7B
2024-07-09T12:37:21.1822540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,250.16*7D
2024-07-09T12:37:22.1770455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,250.15*7F
2024-07-09T12:37:23.1875478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,250.22*78
2024-07-09T12:37:24.1873925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,250.32*76
2024-07-09T12:37:25.1871654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,250.29*77
2024-07-09T12:37:26.1869545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,250.11*50
2024-07-09T12:37:27.1734844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,250.03*5D
2024-07-09T12:37:28.1889109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,250.19*71
2024-07-09T12:37:29.1887560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,250.16*76
2024-07-09T12:37:30.1885072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,249.97*72
2024-07-09T12:37:31.1882606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,249.96*78
2024-07-09T12:37:32.1807449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,250.02*78
2024-07-09T12:37:33.1805463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,250.11*78
2024-07-09T12:37:34.1803369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,250.25*71
2024-07-09T12:37:35.1802075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,250.22*73
2024-07-09T12:37:36.1800446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,250.12*7D
2024-07-09T12:37:37.1798238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,250.14*50
2024-07-09T12:37:38.1863044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,250.19*5F
2024-07-09T12:37:39.1756967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,250.34*73
2024-07-09T12:37:40.1755816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,250.41*7F
2024-07-09T12:37:41.1753367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,250.31*78
2024-07-09T12:37:42.1752723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,250.27*70
2024-07-09T12:37:43.1750830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,250.34*5B
2024-07-09T12:37:44.1782961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,250.42*52
2024-07-09T12:37:45.1879789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,250.51*53
2024-07-09T12:37:46.1877119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,250.63*74
2024-07-09T12:37:47.1875079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,250.73*72
2024-07-09T12:37:48.1755849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,250.76*7B
2024-07-09T12:37:49.1754039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,250.76*76
2024-07-09T12:37:50.1752514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,250.66*75
2024-07-09T12:37:51.1749179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,250.59*70
2024-07-09T12:37:52.1824350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,250.56*70
2024-07-09T12:37:53.1849921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,250.50*7F
2024-07-09T12:37:54.1848404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,250.63*79
2024-07-09T12:37:55.1847113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,250.81*75
2024-07-09T12:37:56.1739966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,250.65*55
2024-07-09T12:37:57.1737692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,250.42*55
2024-07-09T12:37:58.1735368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,250.36*75
2024-07-09T12:37:59.1889651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,250.25*7D
2024-07-09T12:38:00.1887968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,250.10*72
2024-07-09T12:38:01.1748303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,250.01*76
2024-07-09T12:38:02.1883939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,249.98*55
2024-07-09T12:38:03.1725321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,250.00*52
2024-07-09T12:38:04.1879755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,250.05*73
2024-07-09T12:38:05.1877508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,250.04*70
2024-07-09T12:38:06.1876231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,249.95*7A
2024-07-09T12:38:07.1874752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,249.91*7B
2024-07-09T12:38:08.1872601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,249.86*7A
2024-07-09T12:38:09.1870827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,249.82*5A
2024-07-09T12:38:10.1761801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,249.75*71
2024-07-09T12:38:11.1760746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,249.71*71
2024-07-09T12:38:12.1819637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,249.63*7A
2024-07-09T12:38:13.1817710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,249.49*7A
2024-07-09T12:38:14.1815871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,249.46*5C
2024-07-09T12:38:15.1814588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,249.47*54
2024-07-09T12:38:16.1811652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,249.50*54
2024-07-09T12:38:17.1855067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,249.62*73
2024-07-09T12:38:18.1853417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,249.76*7C
2024-07-09T12:38:19.1851269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,249.75*76
2024-07-09T12:38:20.1849244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,249.66*76
2024-07-09T12:38:21.1847362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,249.69*7A
2024-07-09T12:38:22.1864221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,249.63*76
2024-07-09T12:38:23.1843268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,249.49*76
2024-07-09T12:38:24.1841443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.61,249.45*7E
2024-07-09T12:38:25.1748049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,249.52*5B
2024-07-09T12:38:26.1765275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,249.59*55
2024-07-09T12:38:27.1763118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,249.61*5B
2024-07-09T12:38:28.1762012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,249.65*74
2024-07-09T12:38:29.1759130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,249.82*7A
2024-07-09T12:38:30.1756933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,249.82*79
2024-07-09T12:38:31.1755214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,249.75*75
2024-07-09T12:38:32.1752836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,249.79*78
2024-07-09T12:38:33.1751130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,249.94*78
2024-07-09T12:38:34.1771944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,250.02*76
2024-07-09T12:38:35.1769384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,249.91*70
2024-07-09T12:38:36.1767925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,249.81*54
2024-07-09T12:38:37.1765678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,249.97*5A
2024-07-09T12:38:38.1815764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,250.24*73
2024-07-09T12:38:39.1814706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,250.30*7A
2024-07-09T12:38:40.1812730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,250.22*73
2024-07-09T12:38:41.1810825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,250.19*73
2024-07-09T12:38:42.1808704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,250.20*79
2024-07-09T12:38:43.1806503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,250.12*71
2024-07-09T12:38:44.1847375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,250.14*77
2024-07-09T12:38:45.1844810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,250.41*7D
2024-07-09T12:38:46.1843978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,250.39*77
2024-07-09T12:38:47.1841333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,250.21*7F
2024-07-09T12:38:48.1860550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,250.24*53
2024-07-09T12:38:49.1858204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,250.35*79
2024-07-09T12:38:50.1755569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,250.45*78
2024-07-09T12:38:51.1755015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,250.53*77
2024-07-09T12:38:52.1752599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,250.55*7E
2024-07-09T12:38:53.1750081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,250.49*74
2024-07-09T12:38:54.1748333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,250.49*70
2024-07-09T12:38:55.1745652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,250.46*7C
2024-07-09T12:38:56.1744692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,250.30*7D
2024-07-09T12:38:57.1764605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,250.18*55
2024-07-09T12:38:58.1762848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,250.36*55
2024-07-09T12:38:59.1761189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,250.78*70
2024-07-09T12:39:00.1759646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,250.94*77
2024-07-09T12:39:01.1756969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,250.75*7B
2024-07-09T12:39:02.1755343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,250.56*7E
2024-07-09T12:39:03.1753287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,250.40*7B
2024-07-09T12:39:04.1829254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,250.25*71
2024-07-09T12:39:05.1875166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,250.22*70
2024-07-09T12:39:06.1873173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,250.23*74
2024-07-09T12:39:07.1871283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,250.22*56
2024-07-09T12:39:08.1759631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,250.24*53
2024-07-09T12:39:09.1757779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,250.25*77
2024-07-09T12:39:10.1755995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,250.29*79
2024-07-09T12:39:11.1752357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,250.28*73
2024-07-09T12:39:12.1751634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,250.17*75
2024-07-09T12:39:13.1749898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,250.10*7C
2024-07-09T12:39:14.1748076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,250.08*7E
2024-07-09T12:39:15.1745841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,250.12*7F
2024-07-09T12:39:16.1744339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,250.11*79
2024-07-09T12:39:17.1770473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,249.94*7B
2024-07-09T12:39:18.1767955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,249.86*54
2024-07-09T12:39:19.1766611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,249.91*70
2024-07-09T12:39:20.1764726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,249.99*70
2024-07-09T12:39:21.1762819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,250.06*79
2024-07-09T12:39:22.1760816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,250.01*78
2024-07-09T12:39:23.1758591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,249.83*79
2024-07-09T12:39:24.1756711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,249.70*54
2024-07-09T12:39:25.1754561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,249.71*7A
2024-07-09T12:39:26.1752902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,249.77*71
2024-07-09T12:39:27.1793047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,249.79*76
2024-07-09T12:39:28.1790917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,249.72*71
2024-07-09T12:39:29.1788914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,249.77*59
2024-07-09T12:39:30.1826296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,249.88*58
2024-07-09T12:39:31.1824213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,249.79*78
2024-07-09T12:39:32.1867717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,249.66*76
2024-07-09T12:39:33.1865811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,249.53*76
2024-07-09T12:39:34.1864178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,249.48*7F
2024-07-09T12:39:35.1861801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,249.57*70
2024-07-09T12:39:36.1860618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,249.55*72
2024-07-09T12:39:37.1858702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,249.42*7A
2024-07-09T12:39:38.1877289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,249.46*55
2024-07-09T12:39:39.1875162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,249.60*5E
2024-07-09T12:39:40.1873167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,249.66*70
2024-07-09T12:39:41.1885807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,249.71*7F
2024-07-09T12:39:42.1869488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,249.76*7B
2024-07-09T12:39:43.1868412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,249.68*7E
2024-07-09T12:39:44.1865444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,249.56*7F
2024-07-09T12:39:45.1811755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,249.61*71
2024-07-09T12:39:46.1809803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,249.67*75
2024-07-09T12:39:47.1807939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,249.70*76
2024-07-09T12:39:48.1855773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,249.79*77
2024-07-09T12:39:49.1854573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,249.80*7A
2024-07-09T12:39:50.1852212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,249.76*7B
2024-07-09T12:39:51.1850692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,249.96*79
2024-07-09T12:39:52.1848789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,250.03*70
2024-07-09T12:39:53.1846146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,249.89*5E
2024-07-09T12:39:54.1733170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,249.88*55
2024-07-09T12:39:55.1842312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,250.07*75
2024-07-09T12:39:56.1841282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,250.08*7A
2024-07-09T12:39:57.1837707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,249.92*7B
2024-07-09T12:39:58.1836654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,249.91*57
2024-07-09T12:39:59.1833740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,250.05*78
2024-07-09T12:40:00.1831152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,250.12*73
2024-07-09T12:40:01.1917121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,250.06*74
2024-07-09T12:40:02.1741488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,250.00*5E
2024-07-09T12:40:03.1740011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,250.02*55
2024-07-09T12:40:04.1855585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,250.14*7D
2024-07-09T12:40:05.1854112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,250.25*72
2024-07-09T12:40:06.1851662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,250.20*77
2024-07-09T12:40:07.1849025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,250.04*77
2024-07-09T12:40:08.1848320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,250.06*7A
2024-07-09T12:40:09.1846357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,250.10*74
2024-07-09T12:40:10.1870425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,250.11*5D
2024-07-09T12:40:11.1753239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,250.14*58
2024-07-09T12:40:12.1751256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,250.26*5F
2024-07-09T12:40:13.1749285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,250.36*7D
2024-07-09T12:40:14.1746455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,250.27*76
2024-07-09T12:40:15.1745205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,250.18*7A
2024-07-09T12:40:16.1742650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,250.21*70
2024-07-09T12:40:17.1897282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,250.22*72
2024-07-09T12:40:18.1795804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,250.16*7F
2024-07-09T12:40:19.1793786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,250.12*70
2024-07-09T12:40:20.1791022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,250.24*7B
2024-07-09T12:40:21.1886702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,250.31*7B
2024-07-09T12:40:22.1885192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,250.20*57
2024-07-09T12:40:23.1882831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,250.23*51
2024-07-09T12:40:24.1880449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,250.39*74
2024-07-09T12:40:25.1782768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,250.32*7D
2024-07-09T12:40:26.1835494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,250.15*7A
2024-07-09T12:40:27.1833604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,250.17*71
2024-07-09T12:40:28.1831680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,250.17*72
2024-07-09T12:40:29.1919183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,250.11*53
2024-07-09T12:40:30.1730379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,250.16*55
2024-07-09T12:40:31.1835062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,250.26*56
2024-07-09T12:40:32.1833445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,250.36*75
2024-07-09T12:40:33.1831066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,250.44*7C
2024-07-09T12:40:34.1829497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,250.35*72
2024-07-09T12:40:35.1827573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,250.15*72
2024-07-09T12:40:36.1825915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,250.08*7A
2024-07-09T12:40:37.1884379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,250.08*7C
2024-07-09T12:40:38.1882747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,250.08*75
2024-07-09T12:40:39.1880988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,250.08*54
2024-07-09T12:40:40.1878693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,250.25*55
2024-07-09T12:40:41.1876996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,250.37*58
2024-07-09T12:40:42.1875000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,250.30*7D
2024-07-09T12:40:43.1744253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,250.22*79
2024-07-09T12:40:44.1897531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,250.10*7A
2024-07-09T12:40:45.1815360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,249.86*7E
2024-07-09T12:40:46.1893797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,249.81*7D
2024-07-09T12:40:47.1891670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,249.91*73
2024-07-09T12:40:48.1795062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,249.84*7D
2024-07-09T12:40:49.1835350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,249.80*57
2024-07-09T12:40:50.1833332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,249.87*52
2024-07-09T12:40:51.1880276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,249.96*7C
2024-07-09T12:40:52.1897235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,250.09*7D
2024-07-09T12:40:53.1765735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,250.12*7D
2024-07-09T12:40:54.1764040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,250.00*76
2024-07-09T12:40:55.1761505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,249.81*7D
2024-07-09T12:40:56.1760073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,249.78*5F
2024-07-09T12:40:57.1758004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,249.87*78
2024-07-09T12:40:58.1756102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,249.88*77
2024-07-09T12:40:59.1754055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,249.95*7C
2024-07-09T12:41:00.1752133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,250.09*75
2024-07-09T12:41:01.1749940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,250.23*54
2024-07-09T12:41:02.1748035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,250.26*5A
2024-07-09T12:41:03.1746070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,250.21*79
2024-07-09T12:41:04.1900042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,250.16*79
2024-07-09T12:41:05.1898258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,250.18*78
2024-07-09T12:41:06.1896343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,250.24*71
2024-07-09T12:41:07.1828529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,250.25*5E
2024-07-09T12:41:08.1825547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,250.23*54
2024-07-09T12:41:09.1824094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,250.15*50
2024-07-09T12:41:10.1820521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,250.14*7B
2024-07-09T12:41:11.1820152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,250.17*7C
2024-07-09T12:41:12.1818740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,250.21*73
2024-07-09T12:41:13.1816128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,250.20*7B
2024-07-09T12:41:14.1814614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,250.03*51
2024-07-09T12:41:15.1812628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,249.93*59
2024-07-09T12:41:16.1810947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,250.09*7D
2024-07-09T12:41:17.1808515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,250.02*71
2024-07-09T12:41:18.1806934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,249.71*70
2024-07-09T12:41:19.1806027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,249.69*74
2024-07-09T12:41:20.1803084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,249.78*77
2024-07-09T12:41:21.1800929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,249.65*70
2024-07-09T12:41:22.1799263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,249.50*70
2024-07-09T12:41:23.1796120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,249.56*76
2024-07-09T12:41:24.1819500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,249.70*74
2024-07-09T12:41:25.1816104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,249.76*75
2024-07-09T12:41:26.1815566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,249.84*57
2024-07-09T12:41:27.1812942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,250.00*7F
2024-07-09T12:41:28.1811125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,250.02*79
2024-07-09T12:41:29.1809285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,249.84*74
2024-07-09T12:41:30.1807676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,249.85*75
2024-07-09T12:41:31.1804230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,249.96*7A
2024-07-09T12:41:32.1803515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,249.92*7D
2024-07-09T12:41:33.1801226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,249.87*75
2024-07-09T12:41:34.1797798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,249.88*5E
2024-07-09T12:41:35.1737097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,249.98*5D
2024-07-09T12:41:36.1891188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,250.14*7C
2024-07-09T12:41:37.1889205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,250.32*75
2024-07-09T12:41:38.1886749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,250.37*75
2024-07-09T12:41:39.1738485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,250.34*52
2024-07-09T12:41:40.1806222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,250.40*7A
2024-07-09T12:41:41.1804442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,250.32*75
2024-07-09T12:41:42.1896115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,250.19*7E
2024-07-09T12:41:43.1894988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,250.13*7D
2024-07-09T12:41:44.1892514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,250.12*58
2024-07-09T12:41:45.1890858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,250.21*57
2024-07-09T12:41:46.1888707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,250.26*56
2024-07-09T12:41:47.1887324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,250.27*7E
2024-07-09T12:41:48.1884950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,250.41*7F
2024-07-09T12:41:49.1882946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,250.51*7E
2024-07-09T12:41:50.1755511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,250.51*55
2024-07-09T12:41:51.1753051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,250.38*72
2024-07-09T12:41:52.1907568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,250.22*77
2024-07-09T12:41:53.1904719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,250.17*78
2024-07-09T12:41:54.1814900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,250.14*71
2024-07-09T12:41:55.1885707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,250.11*7C
2024-07-09T12:41:56.1883300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,250.21*56
2024-07-09T12:41:57.1786632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,250.31*75
2024-07-09T12:41:58.1785502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,250.24*7F
2024-07-09T12:41:59.1782878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,250.14*7F
2024-07-09T12:42:00.1781933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,250.26*53
2024-07-09T12:42:01.1779229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,250.30*78
2024-07-09T12:42:02.1777088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,250.23*79
2024-07-09T12:42:03.1774733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,250.18*74
2024-07-09T12:42:04.1772784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,250.16*7F
2024-07-09T12:42:05.1771361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,250.07*78
2024-07-09T12:42:06.1847353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,249.99*54
2024-07-09T12:42:07.1845440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,250.03*59
2024-07-09T12:42:08.1845060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,250.14*79
2024-07-09T12:42:09.1814333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,250.22*7C
2024-07-09T12:42:10.1834195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,250.25*78
2024-07-09T12:42:11.1904649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,250.17*7B
2024-07-09T12:42:12.1902807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,250.00*5A
2024-07-09T12:42:13.1744473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,249.95*54
2024-07-09T12:42:14.1772906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,250.04*7E
2024-07-09T12:42:15.1770270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,250.05*7C
2024-07-09T12:42:16.1770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,250.04*7E
2024-07-09T12:42:17.1767566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,250.06*7C
2024-07-09T12:42:18.1764997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,250.02*57
2024-07-09T12:42:19.1763419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,249.99*58
2024-07-09T12:42:20.1848423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,249.99*73
2024-07-09T12:42:21.1846611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,249.89*7B
2024-07-09T12:42:22.1845279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,249.70*71
2024-07-09T12:42:23.1842942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,249.67*73
2024-07-09T12:42:24.1760979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,249.74*72
2024-07-09T12:42:25.1758883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,249.82*5B
2024-07-09T12:42:26.1757175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,249.89*53
2024-07-09T12:42:27.1754944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,249.94*79
2024-07-09T12:42:28.1776383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,250.05*76
2024-07-09T12:42:29.1774580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,250.00*71
2024-07-09T12:42:30.1772080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,249.79*78
2024-07-09T12:42:31.1770595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,249.70*74
2024-07-09T12:42:32.1768307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,249.65*7C
2024-07-09T12:42:33.1766584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,249.70*7C
2024-07-09T12:42:34.1764499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,249.84*76
2024-07-09T12:42:35.1762765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,249.81*55
2024-07-09T12:42:36.1761565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,249.75*7E
2024-07-09T12:42:37.1759165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,249.84*74
2024-07-09T12:42:38.1913315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,249.91*72
2024-07-09T12:42:39.1911554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,249.80*71
2024-07-09T12:42:40.1909335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,249.72*72
2024-07-09T12:42:41.1910373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,249.85*7D
2024-07-09T12:42:42.1905838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,249.97*72
2024-07-09T12:42:43.1789063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,250.00*55
2024-07-09T12:42:44.1787185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,249.96*5F
2024-07-09T12:42:45.1812637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,249.98*5A
2024-07-09T12:42:46.1866519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,250.06*78
2024-07-09T12:42:47.1864047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,249.96*78
2024-07-09T12:42:48.1863332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,249.74*7E
2024-07-09T12:42:49.1861409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,249.73*55
2024-07-09T12:42:50.1859957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,249.85*5A
2024-07-09T12:42:51.1858003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,249.95*54
2024-07-09T12:42:52.1765725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,250.14*50
2024-07-09T12:42:53.1802110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,250.33*75
2024-07-09T12:42:54.1761797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,250.29*75
2024-07-09T12:42:55.1915745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,250.14*74
2024-07-09T12:42:56.1914095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,250.12*7D
2024-07-09T12:42:57.1912337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,250.09*71
2024-07-09T12:42:58.1796082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,250.04*59
2024-07-09T12:42:59.1794251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,249.99*5C
2024-07-09T12:43:00.1820299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,250.08*77
2024-07-09T12:43:01.1818180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,250.28*78
2024-07-09T12:43:02.1899141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,250.41*7F
2024-07-09T12:43:03.1778681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,250.35*7C
2024-07-09T12:43:04.1776591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,250.25*7A
2024-07-09T12:43:05.1774682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,250.16*77
2024-07-09T12:43:06.1772539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,250.03*7A
2024-07-09T12:43:07.1770531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,249.99*7A
2024-07-09T12:43:08.1768149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,250.18*7E
2024-07-09T12:43:09.1801806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,250.30*71
2024-07-09T12:43:10.1800209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,250.14*53
2024-07-09T12:43:11.1797970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,250.00*55
2024-07-09T12:43:12.1794243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,250.00*79
2024-07-09T12:43:13.1795831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,250.01*7D
2024-07-09T12:43:14.1791897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,250.04*7D
2024-07-09T12:43:15.1790032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,250.03*72
2024-07-09T12:43:16.1787971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,250.11*7D
2024-07-09T12:43:17.1785999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,250.25*7E
2024-07-09T12:43:18.1823687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,250.23*54
2024-07-09T12:43:19.1820797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,250.08*5F
2024-07-09T12:43:20.1819165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,249.99*55
2024-07-09T12:43:21.1817227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,250.04*70
2024-07-09T12:43:22.1835599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,250.10*72
2024-07-09T12:43:23.1909074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,250.09*70
2024-07-09T12:43:24.1906782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,250.04*71
2024-07-09T12:43:25.1904775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,250.01*75
2024-07-09T12:43:26.1746674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,250.00*55
2024-07-09T12:43:27.1772670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,250.14*57
2024-07-09T12:43:28.1770940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,250.39*72
2024-07-09T12:43:29.1828898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,250.55*7A
2024-07-09T12:43:30.1856121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,250.54*71
2024-07-09T12:43:31.1782239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,250.33*74
2024-07-09T12:43:32.1778653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,250.19*7B
2024-07-09T12:43:33.1776343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,250.17*79
2024-07-09T12:43:34.1797513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,250.09*75
2024-07-09T12:43:35.1843880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,250.12*7F
2024-07-09T12:43:36.1842166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,250.24*7D
2024-07-09T12:43:37.1840002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,250.28*7E
2024-07-09T12:43:38.1838406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,250.28*5B
2024-07-09T12:43:39.1835827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,250.38*5F
2024-07-09T12:43:40.1896984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,250.47*71
2024-07-09T12:43:41.1895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,250.54*76
2024-07-09T12:43:42.1894312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,250.45*7A
2024-07-09T12:43:43.1797074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,250.38*76
2024-07-09T12:43:44.1890218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,250.42*79
2024-07-09T12:43:45.1887972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,250.22*76
2024-07-09T12:43:46.1789188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,249.92*7B
2024-07-09T12:43:47.1786778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,249.96*74
2024-07-09T12:43:48.1878069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,250.04*77
2024-07-09T12:43:49.1811843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,250.05*57
2024-07-09T12:43:50.1809564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,250.18*59
2024-07-09T12:43:51.1847901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,250.31*55
2024-07-09T12:43:52.1846089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,250.39*79
2024-07-09T12:43:53.1844287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,250.27*7F
2024-07-09T12:43:54.1841625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,250.00*78
2024-07-09T12:43:55.1840150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,249.86*7C
2024-07-09T12:43:56.1838079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,249.75*75
2024-07-09T12:43:57.1836327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,249.62*59
2024-07-09T12:43:58.1832921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,249.75*52
2024-07-09T12:43:59.1832005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,249.96*51
2024-07-09T12:44:00.1830047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,250.12*7B
2024-07-09T12:44:01.1828690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,250.19*77
2024-07-09T12:44:02.1826210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,250.09*75
2024-07-09T12:44:03.1824185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,249.92*7E
2024-07-09T12:44:04.1822087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,249.79*77
2024-07-09T12:44:05.1820754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.51,249.69*7D
2024-07-09T12:44:06.1783534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,249.64*77
2024-07-09T12:44:07.1914509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,249.62*76
2024-07-09T12:44:08.1912444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,249.75*53
2024-07-09T12:44:09.1754439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,249.95*58
2024-07-09T12:44:10.1752478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,250.01*5C
2024-07-09T12:44:11.1779370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,249.92*75
2024-07-09T12:44:12.1852654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,249.77*74
2024-07-09T12:44:13.1851719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,249.72*75
2024-07-09T12:44:14.1849637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,249.69*78
2024-07-09T12:44:15.1898634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,249.64*7D
2024-07-09T12:44:16.1909706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,249.60*53
2024-07-09T12:44:17.1760617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,249.63*7C
2024-07-09T12:44:18.1915534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,249.75*73
2024-07-09T12:44:19.1912575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,249.79*72
2024-07-09T12:44:20.1910572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,249.71*7F
2024-07-09T12:44:21.1908520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,249.67*5D
2024-07-09T12:44:22.1906387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,249.68*79
2024-07-09T12:44:23.1904892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,249.72*77
2024-07-09T12:44:24.1902885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,249.78*7A
2024-07-09T12:44:25.1901588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,249.74*7D
2024-07-09T12:44:26.1899177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,249.61*5A
2024-07-09T12:44:27.1897099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,249.58*54
2024-07-09T12:44:28.1895928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,249.86*7C
2024-07-09T12:44:29.1894075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,250.14*7E
2024-07-09T12:44:30.1891502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,250.00*7B
2024-07-09T12:44:31.1890106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,249.83*54
2024-07-09T12:44:32.1911628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,249.83*59
2024-07-09T12:44:33.1916301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,249.79*75
2024-07-09T12:44:34.1883667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,249.82*7F
2024-07-09T12:44:35.1881499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,249.78*74
2024-07-09T12:44:36.1878920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,249.76*5D
2024-07-09T12:44:37.1898301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,249.92*50
2024-07-09T12:44:38.1895849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,250.09*5B
2024-07-09T12:44:39.1894282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,250.14*72
2024-07-09T12:44:40.1892525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,250.15*7A
2024-07-09T12:44:41.1890551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,250.21*72
2024-07-09T12:44:42.1888172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,250.29*7A
2024-07-09T12:44:43.1885807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,250.30*78
2024-07-09T12:44:44.1925383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,250.30*76
2024-07-09T12:44:45.1923501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,250.26*79
2024-07-09T12:44:46.1765335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,250.21*5E
2024-07-09T12:44:47.1926306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,250.27*78
2024-07-09T12:44:48.1854496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,250.29*70
2024-07-09T12:44:49.1853814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,250.16*7F
2024-07-09T12:44:50.1851875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,250.05*54
2024-07-09T12:44:51.1869390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,249.97*50
2024-07-09T12:44:52.1847491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,249.73*7D
2024-07-09T12:44:53.1844230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,249.18*7E
2024-07-09T12:44:54.1844183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,248.65*72
2024-07-09T12:44:55.1841869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,248.34*70
2024-07-09T12:44:56.1838601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,247.95*7B
2024-07-09T12:44:57.1837913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,247.44*7A
2024-07-09T12:44:58.1836036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,247.07*7C
2024-07-09T12:44:59.1834229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,246.81*5E
2024-07-09T12:45:00.1831128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,246.53*79
2024-07-09T12:45:01.1829135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,246.25*7E
2024-07-09T12:45:02.1827892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,246.09*7B
2024-07-09T12:45:03.1826020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,245.88*51
2024-07-09T12:45:04.1823979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,245.53*70
2024-07-09T12:45:05.1823171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,245.07*7D
2024-07-09T12:45:06.1898233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,244.52*78
2024-07-09T12:45:07.1888275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,244.12*7D
2024-07-09T12:45:08.1870707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,243.89*79
2024-07-09T12:45:09.1869004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,243.59*73
2024-07-09T12:45:10.1866734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,243.18*5A
2024-07-09T12:45:11.1864504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,242.80*5C
2024-07-09T12:45:12.1863197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,242.34*7F
2024-07-09T12:45:13.1861288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,241.90*7F
2024-07-09T12:45:14.1858383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,241.54*71
2024-07-09T12:45:15.1856391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,241.16*7C
2024-07-09T12:45:16.1854484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,240.89*59
2024-07-09T12:45:17.1853042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,240.59*5A
2024-07-09T12:45:18.1850486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,240.45*54
2024-07-09T12:45:19.1848530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,240.38*79
2024-07-09T12:45:20.1846945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,240.24*7F
2024-07-09T12:45:21.1844619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,239.97*7C
2024-07-09T12:45:22.1842890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,239.72*73
2024-07-09T12:45:23.1840549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,239.59*74
2024-07-09T12:45:24.1839194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,239.53*75
2024-07-09T12:45:25.1901866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,239.56*56
2024-07-09T12:45:26.1834469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,239.61*52
2024-07-09T12:45:27.1887416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,239.80*71
2024-07-09T12:45:28.1884135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,239.91*7D
2024-07-09T12:45:29.1898221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,239.78*73
2024-07-09T12:45:30.1880614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,239.82*7A
2024-07-09T12:45:31.1879388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,239.87*74
2024-07-09T12:45:32.1932830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,239.65*7D
2024-07-09T12:45:33.1930717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,239.50*71
2024-07-09T12:45:34.1928322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,239.61*7D
2024-07-09T12:45:35.1926144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,239.68*70
2024-07-09T12:45:36.1768703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,239.69*5F
2024-07-09T12:45:37.1765991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,239.82*5C
2024-07-09T12:45:38.1804861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,239.98*79
2024-07-09T12:45:39.1802457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,240.05*73
2024-07-09T12:45:40.1877108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,239.94*7C
2024-07-09T12:45:41.1899268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,239.78*7D
2024-07-09T12:45:42.1896186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,239.76*76
2024-07-09T12:45:43.1893928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,239.86*79
2024-07-09T12:45:44.1892556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,240.02*76
2024-07-09T12:45:45.1905860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,240.11*7D
2024-07-09T12:45:46.1888322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,240.15*59
2024-07-09T12:45:47.1886518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,240.14*50
2024-07-09T12:45:48.1774460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,240.08*7E
2024-07-09T12:45:49.1928558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,240.13*7A
2024-07-09T12:45:50.1926358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,240.11*76
2024-07-09T12:45:51.1924542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,239.95*74
2024-07-09T12:45:52.1922286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,239.86*57
2024-07-09T12:45:53.1764491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,239.98*5B
2024-07-09T12:45:54.1762544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,240.18*5A
2024-07-09T12:45:55.1915978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,240.24*7A
2024-07-09T12:45:56.1914303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,240.17*74
2024-07-09T12:45:57.1913249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,240.07*75
2024-07-09T12:45:58.1775700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,240.07*71
2024-07-09T12:45:59.1813861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,240.10*74
2024-07-09T12:46:00.1851826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,240.10*78
2024-07-09T12:46:01.1810048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,240.14*7D
2024-07-09T12:46:02.1807658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,240.16*72
2024-07-09T12:46:03.1826422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,240.16*7E
2024-07-09T12:46:04.1825016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,240.21*7B
2024-07-09T12:46:05.1822869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,240.28*50
2024-07-09T12:46:06.1820988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,240.31*53
2024-07-09T12:46:07.1818615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,240.45*53
2024-07-09T12:46:08.1816944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,240.50*7F
2024-07-09T12:46:09.1814659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,240.42*72
2024-07-09T12:46:10.1812500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,240.32*7C
2024-07-09T12:46:11.1859226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,240.36*7D
2024-07-09T12:46:12.1857747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,240.47*7C
2024-07-09T12:46:13.1883606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,240.45*7C
2024-07-09T12:46:14.1881098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,240.44*57
2024-07-09T12:46:15.1879866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,240.58*70
2024-07-09T12:46:16.1877299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,240.57*7C
2024-07-09T12:46:17.1875181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,240.32*7A
2024-07-09T12:46:18.1873105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,240.22*76
2024-07-09T12:46:19.1871946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,240.34*7A
2024-07-09T12:46:20.1869184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,240.39*57
2024-07-09T12:46:21.1868183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,240.44*51
2024-07-09T12:46:22.1865361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,240.43*79
2024-07-09T12:46:23.1863637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,240.28*75
2024-07-09T12:46:24.1862684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,240.37*7E
2024-07-09T12:46:25.1895275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,240.57*7D
2024-07-09T12:46:26.1893399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,240.51*57
2024-07-09T12:46:27.1889904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,240.39*7E
2024-07-09T12:46:28.1889629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,240.35*7F
2024-07-09T12:46:29.1886756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,240.37*73
2024-07-09T12:46:30.1885650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,240.39*72
2024-07-09T12:46:31.1883061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,240.30*53
2024-07-09T12:46:32.1881626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,240.30*55
2024-07-09T12:46:33.1878956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,240.36*5F
2024-07-09T12:46:34.1877283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,240.36*7F
2024-07-09T12:46:35.1875461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,240.41*77
2024-07-09T12:46:36.1895243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,240.40*7D
2024-07-09T12:46:37.1892468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,240.40*52
2024-07-09T12:46:38.1891037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,240.53*5B
2024-07-09T12:46:39.1889168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,240.48*7B
2024-07-09T12:46:40.1813614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,240.31*7D
2024-07-09T12:46:41.1847815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,240.28*71
2024-07-09T12:46:42.1846390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,240.30*77
2024-07-09T12:46:43.1844327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,240.38*72
2024-07-09T12:46:44.1840664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,240.48*5A
2024-07-09T12:46:45.1840545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,240.53*5C
2024-07-09T12:46:46.1839263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,240.52*7F
2024-07-09T12:46:47.1890409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,240.47*77
2024-07-09T12:46:48.1887741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,240.46*7A
2024-07-09T12:46:49.1885251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,240.47*7B
2024-07-09T12:46:50.1901201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,240.45*5B
2024-07-09T12:46:51.1899771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,240.51*59
2024-07-09T12:46:52.1898181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,240.65*50
2024-07-09T12:46:53.1895362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,240.76*76
2024-07-09T12:46:54.1893410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,240.70*7E
2024-07-09T12:46:55.1990491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,240.50*7B
2024-07-09T12:46:56.1890264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,240.38*70
2024-07-09T12:46:57.1897552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,240.46*78
2024-07-09T12:46:58.1886150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,240.52*75
2024-07-09T12:46:59.1809433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,240.53*58
2024-07-09T12:47:00.1882028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,240.53*50
2024-07-09T12:47:01.1879585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,240.50*7F
2024-07-09T12:47:02.1897090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,240.39*77
2024-07-09T12:47:03.1895953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,240.28*73
2024-07-09T12:47:04.1892985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,240.26*7D
2024-07-09T12:47:05.1891245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,240.22*79
2024-07-09T12:47:06.1889180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,240.22*79
2024-07-09T12:47:07.1887132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,240.34*53
2024-07-09T12:47:08.1885371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,240.48*74
2024-07-09T12:47:09.1787848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,240.53*71
2024-07-09T12:47:10.1786700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,240.47*7C
2024-07-09T12:47:11.1941003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,240.36*77
2024-07-09T12:47:12.1783130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,240.19*5D
2024-07-09T12:47:13.1780865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,240.12*5C
2024-07-09T12:47:14.1935873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,240.13*78
2024-07-09T12:47:15.1933561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,240.05*71
2024-07-09T12:47:16.1782851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,239.99*77
2024-07-09T12:47:17.1928829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,240.03*72
2024-07-09T12:47:18.1794365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,240.08*7A
2024-07-09T12:47:19.1792701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,240.10*7A
2024-07-09T12:47:20.1839743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,240.13*7A
2024-07-09T12:47:21.1837553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,240.09*73
2024-07-09T12:47:22.1835550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,240.09*7D
2024-07-09T12:47:23.1833658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,240.06*7E
2024-07-09T12:47:24.1831642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,239.96*5A
2024-07-09T12:47:25.1858997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,239.96*56
2024-07-09T12:47:26.1856147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,240.12*7D
2024-07-09T12:47:27.1853833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,240.34*72
2024-07-09T12:47:28.1852827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,240.36*7C
2024-07-09T12:47:29.1890294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,240.21*53
2024-07-09T12:47:30.1887283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,240.17*5C
2024-07-09T12:47:31.1885841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,240.37*59
2024-07-09T12:47:32.1883563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,240.53*79
2024-07-09T12:47:33.1881839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,240.22*72
2024-07-09T12:47:34.1903804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,239.88*75
2024-07-09T12:47:35.1902098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,240.04*76
2024-07-09T12:47:36.1924324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,240.24*7D
2024-07-09T12:47:37.1922735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,240.26*57
2024-07-09T12:47:38.1921085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,240.28*55
2024-07-09T12:47:39.1919039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,240.31*7D
2024-07-09T12:47:40.1916661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,240.39*7A
2024-07-09T12:47:41.1915303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,240.49*7D
2024-07-09T12:47:42.1919394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,240.51*7C
2024-07-09T12:47:43.1911022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,240.48*57
2024-07-09T12:47:44.1909329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,240.50*54
2024-07-09T12:47:45.1907304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,240.54*71
2024-07-09T12:47:46.1905320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,240.59*7F
2024-07-09T12:47:47.1929748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,240.71*72
2024-07-09T12:47:48.1927237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,240.65*71
2024-07-09T12:47:49.1924904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,240.45*70
2024-07-09T12:47:50.1923388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,240.46*7E
2024-07-09T12:47:51.1898772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,240.59*71
2024-07-09T12:47:52.1897464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,240.62*5C
2024-07-09T12:47:53.1895110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,240.69*52
2024-07-09T12:47:54.1892635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,240.69*79
2024-07-09T12:47:55.1890755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,240.65*7D
2024-07-09T12:47:56.1889496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,240.68*75
2024-07-09T12:47:57.1886746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,240.68*78
2024-07-09T12:47:58.1922885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,240.60*7D
2024-07-09T12:47:59.1912447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,240.56*7A
2024-07-09T12:48:00.1910758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,240.56*78
2024-07-09T12:48:01.1908274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,240.53*77
2024-07-09T12:48:02.1932151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,240.43*7B
2024-07-09T12:48:03.1803850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,240.42*78
2024-07-09T12:48:04.1801764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,240.53*75
2024-07-09T12:48:05.1843105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,240.56*7C
2024-07-09T12:48:06.1841114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,240.47*57
2024-07-09T12:48:07.1879510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,240.46*55
2024-07-09T12:48:08.1877921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,240.54*70
2024-07-09T12:48:09.1875349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,240.51*77
2024-07-09T12:48:10.1873321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,240.33*72
2024-07-09T12:48:11.1871253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,240.19*71
2024-07-09T12:48:12.1869917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,240.18*73
2024-07-09T12:48:13.1886183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,240.27*5E
2024-07-09T12:48:14.1828211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,240.36*53
2024-07-09T12:48:15.1826025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,240.44*57
2024-07-09T12:48:16.1823466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,240.52*7F
2024-07-09T12:48:17.1822936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,240.53*7D
2024-07-09T12:48:18.1821254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,240.51*75
2024-07-09T12:48:19.1818291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,240.48*7E
2024-07-09T12:48:20.1844499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,240.48*73
2024-07-09T12:48:21.1842926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,240.49*70
2024-07-09T12:48:22.1839696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,240.47*7E
2024-07-09T12:48:23.1838073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,240.52*7E
2024-07-09T12:48:24.1835992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,240.63*73
2024-07-09T12:48:25.1887334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,240.63*77
2024-07-09T12:48:26.1885435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,240.68*5A
2024-07-09T12:48:27.1884252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,240.88*50
2024-07-09T12:48:28.1881897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,240.97*73
2024-07-09T12:48:29.1879972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,240.88*73
2024-07-09T12:48:30.1877904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,240.82*71
2024-07-09T12:48:31.1788496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,240.88*73
2024-07-09T12:48:32.1942967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,240.89*7A
2024-07-09T12:48:33.1941084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,240.80*70
2024-07-09T12:48:34.1938490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,240.72*70
2024-07-09T12:48:35.1780238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,240.67*53
2024-07-09T12:48:36.1779014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,240.69*5C
2024-07-09T12:48:37.1776616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,240.74*55
2024-07-09T12:48:38.1794512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,240.90*71
2024-07-09T12:48:39.1792330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,241.20*7A
2024-07-09T12:48:40.1790281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,241.30*5F
2024-07-09T12:48:41.1822320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,241.32*5B
2024-07-09T12:48:42.1820341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,241.61*7B
2024-07-09T12:48:43.1817642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,242.12*70
2024-07-09T12:48:44.1816080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,242.73*7D
2024-07-09T12:48:45.1817647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,243.58*76
2024-07-09T12:48:46.1812095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,244.72*7C
2024-07-09T12:48:47.1808986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,246.00*5D
2024-07-09T12:48:48.1808082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,247.31*54
2024-07-09T12:48:49.1805991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,248.71*53
2024-07-09T12:48:50.1803730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,250.39*5A
2024-07-09T12:48:51.1824817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,252.41*73
2024-07-09T12:48:52.1822578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,254.44*75
2024-07-09T12:48:53.1819449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,256.44*76
2024-07-09T12:48:54.1817652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,258.70*53
2024-07-09T12:48:55.1813741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.43,261.09*57
2024-07-09T12:48:56.1810163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.98,263.43*53
2024-07-09T12:48:57.1870636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.09,265.82*51
2024-07-09T12:48:58.1868203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.85,268.45*7D
2024-07-09T12:48:59.1865084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.29,271.22*7E
2024-07-09T12:49:00.1862810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,273.82*70
2024-07-09T12:49:01.1887792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,276.31*56
2024-07-09T12:49:02.1884202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,278.95*57
2024-07-09T12:49:03.1883079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.94,281.68*5E
2024-07-09T12:49:04.1881805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.45,284.36*5F
2024-07-09T12:49:05.1878714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.55,287.02*50
2024-07-09T12:49:06.1875922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.43,289.71*54
2024-07-09T12:49:07.1873452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.32,292.48*50
2024-07-09T12:49:08.1871735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.24,295.16*53
2024-07-09T12:49:09.1868682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.31,297.70*5F
2024-07-09T12:49:10.1898198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.39,300.27*5A
2024-07-09T12:49:11.1896049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.21,302.72*7D
2024-07-09T12:49:12.1893346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,305.14*7B
2024-07-09T12:49:13.1776396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,307.55*58
2024-07-09T12:49:14.1774341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,309.77*58
2024-07-09T12:49:15.1771919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,311.92*5E
2024-07-09T12:49:16.1769736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,314.14*75
2024-07-09T12:49:17.1791050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,316.40*50
2024-07-09T12:49:18.1818623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,318.67*57
2024-07-09T12:49:19.1815490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.17,320.93*5C
2024-07-09T12:49:20.1814280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.09,323.15*58
2024-07-09T12:49:21.1812561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,325.37*52
2024-07-09T12:49:22.1809992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,327.49*5B
2024-07-09T12:49:23.1807291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,329.43*59
2024-07-09T12:49:24.1818360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,331.27*56
2024-07-09T12:49:25.1803450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,333.20*73
2024-07-09T12:49:26.1799391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,335.21*71
2024-07-09T12:49:27.1822114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,337.16*76
2024-07-09T12:49:28.1818789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,338.98*5F
2024-07-09T12:49:29.1936703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,340.82*5E
2024-07-09T12:49:30.1912122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,342.63*57
2024-07-09T12:49:31.1910653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,344.39*5F
2024-07-09T12:49:32.1908873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,346.28*53
2024-07-09T12:49:33.1905319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,348.12*53
2024-07-09T12:49:34.1904392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,349.76*5B
2024-07-09T12:49:35.1903010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,351.35*51
2024-07-09T12:49:36.1900905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,353.07*7D
2024-07-09T12:49:37.1898423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,354.84*7D
2024-07-09T12:49:38.1897224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,356.57*7A
2024-07-09T12:49:39.1894501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,358.08*7F
2024-07-09T12:49:40.1891760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,359.44*77
2024-07-09T12:49:41.1890764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,0.99*7D
2024-07-09T12:49:42.1888356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,2.92*5C
2024-07-09T12:49:43.1886374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.61,4.96*5A
2024-07-09T12:49:44.1884646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,6.67*5B
2024-07-09T12:49:45.1882413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,8.05*55
2024-07-09T12:49:46.1880504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,9.42*79
2024-07-09T12:49:47.1878480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,11.15*4C
2024-07-09T12:49:48.1876496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,13.04*6B
2024-07-09T12:49:49.1873609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,14.60*66
2024-07-09T12:49:50.1913717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,16.06*49
2024-07-09T12:49:51.1914276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,17.70*41
2024-07-09T12:49:52.1910807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,19.38*48
2024-07-09T12:49:53.1753513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,20.91*6B
2024-07-09T12:49:54.1771669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,22.30*6E
2024-07-09T12:49:55.1806420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,23.90*65
2024-07-09T12:49:56.1804507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,25.70*63
2024-07-09T12:49:57.1802946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,27.38*6C
2024-07-09T12:49:58.1823991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,28.85*4B
2024-07-09T12:49:59.1821124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,30.41*49
2024-07-09T12:50:00.1818997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,31.95*6B
2024-07-09T12:50:01.1816688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,33.40*65
2024-07-09T12:50:02.1815278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,35.01*62
2024-07-09T12:50:03.1812972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,36.75*61
2024-07-09T12:50:04.1811014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,38.38*64
2024-07-09T12:50:05.1808870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,39.96*64
2024-07-09T12:50:06.1882313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,41.46*61
2024-07-09T12:50:07.1880042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,42.88*49
2024-07-09T12:50:08.1877537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,44.39*43
2024-07-09T12:50:09.1876897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,46.05*4E
2024-07-09T12:50:10.1874976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,47.79*6B
2024-07-09T12:50:11.1871725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,49.51*61
2024-07-09T12:50:12.1870000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,51.20*68
2024-07-09T12:50:13.1867490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,52.75*6A
2024-07-09T12:50:14.1901697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,54.23*46
2024-07-09T12:50:15.1900610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,55.73*41
2024-07-09T12:50:16.1750931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,57.28*64
2024-07-09T12:50:17.1895951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,58.78*6F
2024-07-09T12:50:18.1894256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,60.12*45
2024-07-09T12:50:19.1891997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,61.40*44
2024-07-09T12:50:20.1890176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,62.80*6B
2024-07-09T12:50:21.1888354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,64.24*68
2024-07-09T12:50:22.1886274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,65.56*6D
2024-07-09T12:50:23.1884087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,66.72*6B
2024-07-09T12:50:24.1881344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,67.75*4D
2024-07-09T12:50:25.1879985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,68.77*4D
2024-07-09T12:50:26.1877908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,69.75*6F
2024-07-09T12:50:27.1898296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,70.63*65
2024-07-09T12:50:28.1874099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,71.41*65
2024-07-09T12:50:29.1843413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,72.13*4B
2024-07-09T12:50:30.1840918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,72.91*44
2024-07-09T12:50:31.1890055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,73.68*62
2024-07-09T12:50:32.1888020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,74.31*6D
2024-07-09T12:50:33.1773020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,74.70*6F
2024-07-09T12:50:34.1796419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,74.97*68
2024-07-09T12:50:35.1833292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,75.20*48
2024-07-09T12:50:36.1831683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,75.40*44
2024-07-09T12:50:37.1829551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,75.60*41
2024-07-09T12:50:38.1828408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,75.91*6B
2024-07-09T12:50:39.1825311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,76.29*64
2024-07-09T12:50:40.1823126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,76.61*67
2024-07-09T12:50:41.1821120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,76.75*46
2024-07-09T12:50:42.1895050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,76.71*44
2024-07-09T12:50:43.1893670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,76.62*66
2024-07-09T12:50:44.1891276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,76.56*64
2024-07-09T12:50:45.1888712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,76.53*61
2024-07-09T12:50:46.1887216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,76.48*6F
2024-07-09T12:50:47.1885376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,76.33*48
2024-07-09T12:50:48.1883195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,76.03*44
2024-07-09T12:50:49.1880598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,75.58*68
2024-07-09T12:50:50.1878621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,75.18*6A
2024-07-09T12:50:51.1877464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,74.89*66
2024-07-09T12:50:52.1875289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,74.53*6C
2024-07-09T12:50:53.1873261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,74.05*47
2024-07-09T12:50:54.1871854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,73.54*46
2024-07-09T12:50:55.1869525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,73.06*48
2024-07-09T12:50:56.1867453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,72.70*61
2024-07-09T12:50:57.1865699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,72.53*6D
2024-07-09T12:50:58.1862636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,72.51*61
2024-07-09T12:50:59.1860788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,72.40*65
2024-07-09T12:51:00.1859280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,72.12*45
2024-07-09T12:51:01.1856932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,71.70*4C
2024-07-09T12:51:02.1854879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,71.26*62
2024-07-09T12:51:03.1852461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,70.84*6D
2024-07-09T12:51:04.1809504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,70.45*61
2024-07-09T12:51:05.1807753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,70.13*62
2024-07-09T12:51:06.1805352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,69.94*6F
2024-07-09T12:51:07.1804525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,69.78*62
2024-07-09T12:51:08.1801668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,69.49*68
2024-07-09T12:51:09.1799520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,69.05*44
2024-07-09T12:51:10.1797142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,68.55*41
2024-07-09T12:51:11.1795081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,68.06*40
2024-07-09T12:51:12.1793397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,67.64*4E
2024-07-09T12:51:13.1791000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,67.25*68
2024-07-09T12:51:14.1789010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,66.86*6F
2024-07-09T12:51:15.1787116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,66.44*61
2024-07-09T12:51:16.1784797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,66.01*66
2024-07-09T12:51:17.1811285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,65.57*65
2024-07-09T12:51:18.1833741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,65.08*6F
2024-07-09T12:51:19.1830773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,64.45*47
2024-07-09T12:51:20.1862386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,63.78*69
2024-07-09T12:51:21.1767716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,63.32*65
2024-07-09T12:51:22.1765754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,63.06*63
2024-07-09T12:51:23.1919718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,62.85*42
2024-07-09T12:51:24.1761810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,62.59*47
2024-07-09T12:51:25.1916055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,62.16*42
2024-07-09T12:51:26.1914243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,61.62*4C
2024-07-09T12:51:27.1872622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,61.17*68
2024-07-09T12:51:28.1871032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,60.88*66
2024-07-09T12:51:29.1868635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,60.69*6E
2024-07-09T12:51:30.1866664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,60.47*67
2024-07-09T12:51:31.1864623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,60.07*4A
2024-07-09T12:51:32.1862611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,59.56*41
2024-07-09T12:51:33.1860237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,59.07*44
2024-07-09T12:51:34.1896645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,58.68*63
2024-07-09T12:51:35.1895646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,58.52*65
2024-07-09T12:51:36.1893097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,58.50*6C
2024-07-09T12:51:37.1891007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,58.39*69
2024-07-09T12:51:38.1888947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,58.20*4B
2024-07-09T12:51:39.1886765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,58.10*43
2024-07-09T12:51:40.1929450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,58.07*4B
2024-07-09T12:51:41.1882750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,57.91*4A
2024-07-09T12:51:42.1880652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,57.61*4B
2024-07-09T12:51:43.1878463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,57.27*66
2024-07-09T12:51:44.1876931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,57.09*43
2024-07-09T12:51:45.1874907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,57.13*61
2024-07-09T12:51:46.1872776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,57.26*6F
2024-07-09T12:51:47.1870874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,57.20*4F
2024-07-09T12:51:48.1868706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,56.88*4F
2024-07-09T12:51:49.1866559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,56.52*44
2024-07-09T12:51:50.1865231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,56.38*64
2024-07-09T12:51:51.1862837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,56.53*67
2024-07-09T12:51:52.1861106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,56.80*63
2024-07-09T12:51:53.1858979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,56.96*4D
2024-07-09T12:51:54.1857314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,56.84*4E
2024-07-09T12:51:55.1854695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,56.62*47
2024-07-09T12:51:56.1853575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,56.50*66
2024-07-09T12:51:57.1850786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,56.57*67
2024-07-09T12:51:58.1848833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,56.74*6F
2024-07-09T12:51:59.1847146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,56.87*66
2024-07-09T12:52:00.1844776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,56.90*64
2024-07-09T12:52:01.1842581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,56.87*63
2024-07-09T12:52:02.1839632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,56.77*6C
2024-07-09T12:52:03.1838015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,56.65*6C
2024-07-09T12:52:04.1836916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,56.60*65
2024-07-09T12:52:05.1835068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,56.60*6C
2024-07-09T12:52:06.1832455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,56.65*6A
2024-07-09T12:52:07.1830428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,56.80*66
2024-07-09T12:52:08.1828960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,57.00*4A
2024-07-09T12:52:09.1826977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,57.14*4D
2024-07-09T12:52:10.1824145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,57.18*45
2024-07-09T12:52:11.1823109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,57.16*63
2024-07-09T12:52:12.1821182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,57.19*6D
2024-07-09T12:52:13.1818807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,57.18*65
2024-07-09T12:52:14.1816950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,57.07*6F
2024-07-09T12:52:15.1862561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,56.97*47
2024-07-09T12:52:16.1860902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,56.90*47
2024-07-09T12:52:17.1858926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,56.88*6E
2024-07-09T12:52:18.1856743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,56.99*6F
2024-07-09T12:52:19.1854126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,57.21*6C
2024-07-09T12:52:20.1852541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,57.41*43
2024-07-09T12:52:21.1851023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,57.49*4A
2024-07-09T12:52:22.1783193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,57.52*4A
2024-07-09T12:52:23.1781130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,57.55*6E
2024-07-09T12:52:24.1779040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,57.47*65
2024-07-09T12:52:25.1776806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,57.33*4A
2024-07-09T12:52:26.1811752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,57.23*4D
2024-07-09T12:52:27.1839615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,57.25*48
2024-07-09T12:52:28.1809265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,57.37*6E
2024-07-09T12:52:29.1806009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,57.48*6A
2024-07-09T12:52:30.1804433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,57.53*6E
2024-07-09T12:52:31.1801316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,57.48*44
2024-07-09T12:52:32.1799560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,57.45*48
2024-07-09T12:52:33.1798153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,57.49*44
2024-07-09T12:52:34.1795979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,57.52*6B
2024-07-09T12:52:35.1793638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,57.55*68
2024-07-09T12:52:36.1866041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,57.66*63
2024-07-09T12:52:37.1863616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,57.77*6F
2024-07-09T12:52:38.1921799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,57.82*44
2024-07-09T12:52:39.1918964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,57.77*4F
2024-07-09T12:52:40.1917915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,57.67*67
2024-07-09T12:52:41.1916231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,57.68*6F
2024-07-09T12:52:42.1780827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,57.78*6E
2024-07-09T12:52:43.1778558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,57.82*6C
2024-07-09T12:52:44.1777055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,57.76*61
2024-07-09T12:52:45.1774300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,57.74*65
2024-07-09T12:52:46.1772957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,57.85*6A
2024-07-09T12:52:47.1770445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,58.06*6E
2024-07-09T12:52:48.1924231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,58.21*46
2024-07-09T12:52:49.1923003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,58.16*48
2024-07-09T12:52:50.1921200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,58.03*4A
2024-07-09T12:52:51.1762628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,58.01*69
2024-07-09T12:52:52.1760819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,58.10*65
2024-07-09T12:52:53.1758657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,58.27*6E
2024-07-09T12:52:54.1776713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,58.48*68
2024-07-09T12:52:55.1774072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,58.60*64
2024-07-09T12:52:56.1772221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,58.49*65
2024-07-09T12:52:57.1792906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,58.27*68
2024-07-09T12:52:58.1860579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,58.21*6A
2024-07-09T12:52:59.1858751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,58.39*61
2024-07-09T12:53:00.1856534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,58.57*61
2024-07-09T12:53:01.1854653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,58.53*65
2024-07-09T12:53:02.1853152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,58.41*4F
2024-07-09T12:53:03.1850758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,58.44*4E
2024-07-09T12:53:04.1848472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,58.60*61
2024-07-09T12:53:05.1847004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,58.73*6F
2024-07-09T12:53:06.1844895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,58.83*63
2024-07-09T12:53:07.1842997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,58.99*47
2024-07-09T12:53:08.1840919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,59.29*44
2024-07-09T12:53:09.1838649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,59.52*43
2024-07-09T12:53:10.1836785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,59.43*6F
2024-07-09T12:53:11.1890166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,59.16*68
2024-07-09T12:53:12.1908738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,59.03*64
2024-07-09T12:53:13.1906836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,59.15*6B
2024-07-09T12:53:14.1904745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,59.36*66
2024-07-09T12:53:15.1801742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,59.43*69
2024-07-09T12:53:16.1799694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,59.43*47
2024-07-09T12:53:17.1797991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,59.51*40
2024-07-09T12:53:18.1797157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,59.73*43
2024-07-09T12:53:19.1838320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,60.01*4C
2024-07-09T12:53:20.1905219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,60.15*41
2024-07-09T12:53:21.1894269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,60.07*4C
2024-07-09T12:53:22.1892772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,59.95*6D
2024-07-09T12:53:23.1890821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,60.03*68
2024-07-09T12:53:24.1888745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,60.27*6A
2024-07-09T12:53:25.1887345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,60.40*66
2024-07-09T12:53:26.1884585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,60.36*45
2024-07-09T12:53:27.1882997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,60.25*4A
2024-07-09T12:53:28.1880823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,60.22*4D
2024-07-09T12:53:29.1878679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,60.28*6F
2024-07-09T12:53:30.1876597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,60.48*65
2024-07-09T12:53:31.1868977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,60.77*64
2024-07-09T12:53:32.1866249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,60.95*46
2024-07-09T12:53:33.1864381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,60.89*40
2024-07-09T12:53:34.1861591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,60.74*61
2024-07-09T12:53:35.1860199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,60.70*62
2024-07-09T12:53:36.1808558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,60.80*65
2024-07-09T12:53:37.1901220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,60.90*66
2024-07-09T12:53:38.1899328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,60.93*48
2024-07-09T12:53:39.1897575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,60.93*47
2024-07-09T12:53:40.1804318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,60.95*4D
2024-07-09T12:53:41.1825106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,61.04*64
2024-07-09T12:53:42.1891614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,61.12*61
2024-07-09T12:53:43.1889326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,61.13*4A
2024-07-09T12:53:44.1887482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,61.11*4C
2024-07-09T12:53:45.1913705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,61.12*65
2024-07-09T12:53:46.1912367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,61.20*68
2024-07-09T12:53:47.1910111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,61.29*6B
2024-07-09T12:53:48.1907852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,61.33*68
2024-07-09T12:53:49.1906233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,61.29*44
2024-07-09T12:53:50.1918581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,61.11*4B
2024-07-09T12:53:51.1902129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,60.86*40
2024-07-09T12:53:52.1775840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,60.75*62
2024-07-09T12:53:53.1897852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,60.84*68
2024-07-09T12:53:54.1896233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,61.05*65
2024-07-09T12:53:55.1894173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,61.35*4A
2024-07-09T12:53:56.1891960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,61.47*44
2024-07-09T12:53:57.1890549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,61.26*4A
2024-07-09T12:53:58.1791543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,60.94*67
2024-07-09T12:53:59.1789894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,60.78*43
2024-07-09T12:54:00.1787630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,60.81*6E
2024-07-09T12:54:01.1785568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,60.97*69
2024-07-09T12:54:02.1855499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,61.08*48
2024-07-09T12:54:03.1853001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,61.12*4A
2024-07-09T12:54:04.1850417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,61.04*6B
2024-07-09T12:54:05.1848616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,60.82*68
2024-07-09T12:54:06.1845620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,60.68*6C
2024-07-09T12:54:07.1845069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,60.67*61
2024-07-09T12:54:08.1842804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,60.71*49
2024-07-09T12:54:09.1840635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,60.79*43
2024-07-09T12:54:10.1838773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,60.85*45
2024-07-09T12:54:11.1836736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,60.80*60
2024-07-09T12:54:12.1834636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,60.71*62
2024-07-09T12:54:13.1833132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,60.67*6B
2024-07-09T12:54:14.1850612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,60.59*43
2024-07-09T12:54:15.1849102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,60.46*63
2024-07-09T12:54:16.1772941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,60.40*65
2024-07-09T12:54:17.1771649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,60.45*67
2024-07-09T12:54:18.1796838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,60.58*6A
2024-07-09T12:54:19.1794057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,60.65*49
2024-07-09T12:54:20.1792558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,60.57*45
2024-07-09T12:54:21.1810802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,60.39*4D
2024-07-09T12:54:22.1808627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,60.17*4F
2024-07-09T12:54:23.1806709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,60.02*67
2024-07-09T12:54:24.1894205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,60.04*62
2024-07-09T12:54:25.1957338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,60.22*61
2024-07-09T12:54:26.1890426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,60.46*6E
2024-07-09T12:54:27.1888304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,60.56*62
2024-07-09T12:54:28.1886055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,60.40*63
2024-07-09T12:54:29.1884303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,60.14*63
2024-07-09T12:54:30.1881848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,59.91*62
2024-07-09T12:54:31.1880341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,59.74*6C
2024-07-09T12:54:32.1878423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,59.61*6C
2024-07-09T12:54:33.1876193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,59.61*63
2024-07-09T12:54:34.2005350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,59.79*4C
2024-07-09T12:54:35.1925661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,59.96*4E
2024-07-09T12:54:36.1923312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,60.01*48
2024-07-09T12:54:37.1922020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,59.96*43
2024-07-09T12:54:38.1919157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,59.80*68
2024-07-09T12:54:39.1917410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,59.60*6C
2024-07-09T12:54:40.1915897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,59.55*60
2024-07-09T12:54:41.1913435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,59.62*62
2024-07-09T12:54:42.1911378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,59.67*6D
2024-07-09T12:54:43.1909418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,59.64*6A
2024-07-09T12:54:44.1908011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,59.52*61
2024-07-09T12:54:45.1905117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,59.43*45
2024-07-09T12:54:46.1903269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,59.39*4C
2024-07-09T12:54:47.1939834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,59.35*4F
2024-07-09T12:54:48.1937738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,59.29*46
2024-07-09T12:54:49.1936059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,59.23*42
2024-07-09T12:54:50.1777901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,59.27*41
2024-07-09T12:54:51.1775950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,59.40*6F
2024-07-09T12:54:52.1773512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,59.59*6F
2024-07-09T12:54:53.1772448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,59.71*6B
2024-07-09T12:54:54.1769783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,59.77*6E
2024-07-09T12:54:55.1924842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,59.75*49
2024-07-09T12:54:56.1922384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,59.72*4B
2024-07-09T12:54:57.1920231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,59.60*45
2024-07-09T12:54:58.1918038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,59.39*4B
2024-07-09T12:54:59.1916132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,59.26*64
2024-07-09T12:55:00.1963663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,59.20*6D
2024-07-09T12:55:01.1911765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,59.22*69
2024-07-09T12:55:02.1791067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,59.38*6F
2024-07-09T12:55:03.1789174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,59.67*6B
2024-07-09T12:55:04.1825721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,60.00*67
2024-07-09T12:55:05.1822941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,60.20*46
2024-07-09T12:55:06.1804289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,60.13*46
2024-07-09T12:55:07.1802408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,59.87*4E
2024-07-09T12:55:08.1800085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,59.69*4E
2024-07-09T12:55:09.1798249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,59.75*64
2024-07-09T12:55:10.1796733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,59.95*6C
2024-07-09T12:55:11.1795083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,60.11*66
2024-07-09T12:55:12.1791572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,60.15*4C
2024-07-09T12:55:13.1790657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,60.09*47
2024-07-09T12:55:14.1789112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,60.12*4B
2024-07-09T12:55:15.1849054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,60.23*42
2024-07-09T12:55:16.1901135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,60.27*4D
2024-07-09T12:55:17.1904679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,60.18*4F
2024-07-09T12:55:18.1844309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,60.10*43
2024-07-09T12:55:19.1842593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,60.11*6B
2024-07-09T12:55:20.1869076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,60.17*67
2024-07-09T12:55:21.1866407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,60.27*62
2024-07-09T12:55:22.1769850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,60.37*6D
2024-07-09T12:55:23.1802968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,60.37*4F
2024-07-09T12:55:24.1800708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,60.29*46
2024-07-09T12:55:25.1799321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,60.16*61
2024-07-09T12:55:26.1797004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,60.07*48
2024-07-09T12:55:27.1794932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,60.10*67
2024-07-09T12:55:28.1817225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,60.16*49
2024-07-09T12:55:29.1816029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,60.19*43
2024-07-09T12:55:30.1812635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,60.20*41
2024-07-09T12:55:31.1810825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,60.21*6B
2024-07-09T12:55:32.1817146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,60.12*65
2024-07-09T12:55:33.1806757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,59.94*62
2024-07-09T12:55:34.1804297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,59.87*68
2024-07-09T12:55:35.1803444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,60.01*6C
2024-07-09T12:55:36.1801962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,60.24*6C
2024-07-09T12:55:37.1799072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,60.47*47
2024-07-09T12:55:38.1798248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,60.56*42
2024-07-09T12:55:39.1867093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,60.49*4B
2024-07-09T12:55:40.1864598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,60.35*44
2024-07-09T12:55:41.1863274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,60.17*4B
2024-07-09T12:55:42.1860999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,59.99*6F
2024-07-09T12:55:43.1806017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,59.87*60
2024-07-09T12:55:44.1804165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,59.98*61
2024-07-09T12:55:45.1801539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,60.32*64
2024-07-09T12:55:46.1799984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,60.56*6D
2024-07-09T12:55:47.1798085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,60.58*40
2024-07-09T12:55:48.1794847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,60.42*4B
2024-07-09T12:55:49.1793795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,60.23*40
2024-07-09T12:55:50.1792195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,60.11*4C
2024-07-09T12:55:51.1789932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,60.11*62
2024-07-09T12:55:52.1866725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,60.17*4E
2024-07-09T12:55:53.1891530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,60.16*41
2024-07-09T12:55:54.1890150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,60.09*46
2024-07-09T12:55:55.1887010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,60.06*68
2024-07-09T12:55:56.1885735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,60.14*6A
2024-07-09T12:55:57.1883879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,60.27*6F
2024-07-09T12:55:58.1881566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,60.26*4C
2024-07-09T12:55:59.1879122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,60.13*43
2024-07-09T12:56:00.1878083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,59.94*4C
2024-07-09T12:56:01.1876738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,59.87*6E
2024-07-09T12:56:02.1873996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,59.96*6D
2024-07-09T12:56:03.1872164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,60.10*6B
2024-07-09T12:56:04.1869607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,60.10*48
2024-07-09T12:56:05.1867895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,59.95*45
2024-07-09T12:56:06.1896887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,59.77*43
2024-07-09T12:56:07.1929910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,59.77*6C
2024-07-09T12:56:08.1785280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,59.94*67
2024-07-09T12:56:09.1783362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,60.10*6E
2024-07-09T12:56:10.1842840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,60.20*4C
2024-07-09T12:56:11.1841678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,60.25*47
2024-07-09T12:56:12.1877434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,60.24*48
2024-07-09T12:56:13.1875602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,60.13*46
2024-07-09T12:56:14.1873055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,59.93*4C
2024-07-09T12:56:15.1871232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,59.76*65
2024-07-09T12:56:16.1869438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,59.74*6A
2024-07-09T12:56:17.1901873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,59.89*61
2024-07-09T12:56:18.1899526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,60.09*46
2024-07-09T12:56:19.1897445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,60.23*4D
2024-07-09T12:56:20.1895958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,60.28*42
2024-07-09T12:56:21.1893956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,60.28*4F
2024-07-09T12:56:22.1967855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,60.19*6F
2024-07-09T12:56:23.1911026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,60.01*45
2024-07-09T12:56:24.1939563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,59.86*48
2024-07-09T12:56:25.1936400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,59.86*45
2024-07-09T12:56:26.1935421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,60.06*4C
2024-07-09T12:56:27.1818484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,60.36*4E
2024-07-09T12:56:28.1907417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,60.57*4F
2024-07-09T12:56:29.1905552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,60.72*62
2024-07-09T12:56:30.1928500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,60.75*63
2024-07-09T12:56:31.1900021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,60.64*6E
2024-07-09T12:56:32.1900371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,60.45*63
2024-07-09T12:56:33.1832014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,60.22*4A
2024-07-09T12:56:34.1789052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,60.08*63
2024-07-09T12:56:35.1788022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,60.18*62
2024-07-09T12:56:36.1941285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,60.38*41
2024-07-09T12:56:37.1939836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,60.57*46
2024-07-09T12:56:38.1937631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,60.71*4C
2024-07-09T12:56:39.1935077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,60.80*40
2024-07-09T12:56:40.1934814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,60.89*4D
2024-07-09T12:56:41.1775525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,60.95*65
2024-07-09T12:56:42.1929651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,60.91*69
2024-07-09T12:56:43.1926841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,60.84*6C
2024-07-09T12:56:44.1925507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,60.73*62
2024-07-09T12:56:45.1923415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,60.61*6D
2024-07-09T12:56:46.1921645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,60.56*66
2024-07-09T12:56:47.1919640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,60.60*44
2024-07-09T12:56:48.1917804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,60.71*4B
2024-07-09T12:56:49.1936958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,60.87*41
2024-07-09T12:56:50.1935216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,60.96*4C
2024-07-09T12:56:51.1932969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,60.94*41
2024-07-09T12:56:52.1929992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,60.86*45
2024-07-09T12:56:53.1929298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,60.81*45
2024-07-09T12:56:54.1927137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,60.82*47
2024-07-09T12:56:55.1925749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,60.86*69
2024-07-09T12:56:56.1923392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,60.92*69
2024-07-09T12:56:57.1806376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,60.95*4B
2024-07-09T12:56:58.1833857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,60.98*4B
2024-07-09T12:56:59.1831861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,60.96*46
2024-07-09T12:57:00.1828715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,60.93*6B
2024-07-09T12:57:01.1827564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,60.95*6E
2024-07-09T12:57:02.1824713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,60.98*4B
2024-07-09T12:57:03.1823017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,60.95*41
2024-07-09T12:57:04.1820739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,60.95*4D
2024-07-09T12:57:05.1845568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,61.02*69
2024-07-09T12:57:06.1872665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,61.06*6D
2024-07-09T12:57:07.1869913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,61.00*4A
2024-07-09T12:57:08.1868661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,60.91*4E
2024-07-09T12:57:09.1866780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,60.88*49
2024-07-09T12:57:10.1864726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,60.94*40
2024-07-09T12:57:11.1863013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,61.11*65
2024-07-09T12:57:12.1861255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,61.28*6D
2024-07-09T12:57:13.1858611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,61.36*66
2024-07-09T12:57:14.1856365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,61.27*6F
2024-07-09T12:57:15.1855362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,61.03*63
2024-07-09T12:57:16.1853002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,60.74*44
2024-07-09T12:57:17.1868234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,60.41*4B
2024-07-09T12:57:18.1850163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,60.19*6C
2024-07-09T12:57:19.1847195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,60.20*4E
2024-07-09T12:57:20.1844831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,60.37*43
2024-07-09T12:57:21.1842843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.10,60.49*46
2024-07-09T12:57:22.1840702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.91,60.54*49
2024-07-09T12:57:23.1839016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,60.63*45
2024-07-09T12:57:24.1836605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,60.75*49
2024-07-09T12:57:25.1834780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,60.80*6F
2024-07-09T12:57:26.1832576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,60.76*63
2024-07-09T12:57:27.1831065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,60.62*48
2024-07-09T12:57:28.1829059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,60.42*4D
2024-07-09T12:57:29.1827243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,60.20*4C
2024-07-09T12:57:30.1824643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,60.01*44
2024-07-09T12:57:31.1822999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,59.99*69
2024-07-09T12:57:32.1820839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,60.07*4E
2024-07-09T12:57:33.1885975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,60.25*43
2024-07-09T12:57:34.1884884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,60.62*43
2024-07-09T12:57:35.1882825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.04,61.04*49
2024-07-09T12:57:36.1880971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,61.42*4F
2024-07-09T12:57:37.1878356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,61.70*40
2024-07-09T12:57:38.1876534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,61.98*46
2024-07-09T12:57:39.1875390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,62.26*63
2024-07-09T12:57:40.1872444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,62.43*6C
2024-07-09T12:57:41.1871818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,62.37*67
2024-07-09T12:57:42.1868463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,62.17*6E
2024-07-09T12:57:43.1866489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,61.99*64
2024-07-09T12:57:44.1864551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,61.97*41
2024-07-09T12:57:45.1862688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,62.08*6C
2024-07-09T12:57:46.1860612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,62.23*68
2024-07-09T12:57:47.1858973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,62.24*4E
2024-07-09T12:57:48.1856156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,62.12*44
2024-07-09T12:57:49.1854940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,62.10*40
2024-07-09T12:57:50.1852838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,62.27*4E
2024-07-09T12:57:51.1851631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,62.54*69
2024-07-09T12:57:52.1849571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,62.77*6E
2024-07-09T12:57:53.1846988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,62.84*4A
2024-07-09T12:57:54.1879550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,62.79*45
2024-07-09T12:57:55.1877782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,62.69*64
2024-07-09T12:57:56.1875978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,62.54*68
2024-07-09T12:57:57.1873712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,62.38*4D
2024-07-09T12:57:58.1872399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,62.26*69
2024-07-09T12:57:59.1869924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,62.24*6B
2024-07-09T12:58:00.1867853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,62.31*68
2024-07-09T12:58:01.1866482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,62.39*69
2024-07-09T12:58:02.1863652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,62.34*46
2024-07-09T12:58:03.1861876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,62.19*4A
2024-07-09T12:58:04.1860034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,62.08*4F
2024-07-09T12:58:05.1858489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,62.07*4F
2024-07-09T12:58:06.1855730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,62.09*45
2024-07-09T12:58:07.1853762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,62.06*62
2024-07-09T12:58:08.1851953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,62.02*4E
2024-07-09T12:58:09.1850115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,62.05*4D
2024-07-09T12:58:10.1847628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,62.15*67
2024-07-09T12:58:11.1846412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,62.19*68
2024-07-09T12:58:12.1844193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,62.10*40
2024-07-09T12:58:13.1842010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,61.90*47
2024-07-09T12:58:14.1840577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,61.64*47
2024-07-09T12:58:15.1874482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,61.46*4B
2024-07-09T12:58:16.1871004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,61.45*66
2024-07-09T12:58:17.1869202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,61.54*6D
2024-07-09T12:58:18.1837131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,61.66*6F
2024-07-09T12:58:19.1835134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,61.70*4F
2024-07-09T12:58:20.1832782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,61.69*46
2024-07-09T12:58:21.1831390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,61.71*44
2024-07-09T12:58:22.1862239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,61.67*4C
2024-07-09T12:58:23.1860234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,61.73*4A
2024-07-09T12:58:24.1858428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,61.85*43
2024-07-09T12:58:25.1891463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,61.89*43
2024-07-09T12:58:26.1890007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,61.85*4A
2024-07-09T12:58:27.1888438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,61.81*4B
2024-07-09T12:58:28.1885589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,61.83*6C
2024-07-09T12:58:29.1885368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,61.93*68
2024-07-09T12:58:30.1881706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,62.11*6E
2024-07-09T12:58:31.1880033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,62.30*4C
2024-07-09T12:58:32.1876672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,62.44*40
2024-07-09T12:58:33.1875252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,62.51*4C
2024-07-09T12:58:34.1873377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,62.58*45
2024-07-09T12:58:35.1871808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,62.61*4A
2024-07-09T12:58:36.1868855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,62.60*43
2024-07-09T12:58:37.1866308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,62.67*49
2024-07-09T12:58:38.1863558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,62.85*4A
2024-07-09T12:58:39.1862102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,62.98*49
2024-07-09T12:58:40.1859797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,63.07*48
2024-07-09T12:58:41.1857855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,63.17*45
2024-07-09T12:58:42.1856062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,63.32*4B
2024-07-09T12:58:43.1853965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,63.44*63
2024-07-09T12:58:44.1852037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,63.47*4B
2024-07-09T12:58:45.1869005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,63.42*4A
2024-07-09T12:58:46.1866787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,63.29*44
2024-07-09T12:58:47.1865190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,63.15*49
2024-07-09T12:58:48.1862765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,63.14*46
2024-07-09T12:58:49.1921876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,63.26*4B
2024-07-09T12:58:50.1919035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,63.48*40
2024-07-09T12:58:51.1917075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,63.61*47
2024-07-09T12:58:52.1915726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,63.64*41
2024-07-09T12:58:53.1947671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,63.64*49
2024-07-09T12:58:54.1945330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,63.67*4F
2024-07-09T12:58:55.1785028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,63.70*4B
2024-07-09T12:58:56.1939846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,63.70*62
2024-07-09T12:58:57.1938908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,63.70*64
2024-07-09T12:58:58.1830711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,63.64*40
2024-07-09T12:58:59.1948362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,63.53*44
2024-07-09T12:59:00.1947021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,63.44*4F
2024-07-09T12:59:01.1944497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,63.36*4A
2024-07-09T12:59:02.1942487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,63.33*4B
2024-07-09T12:59:03.1844796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,63.38*4C
2024-07-09T12:59:04.1842191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,63.48*49
2024-07-09T12:59:05.1840571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,63.58*43
2024-07-09T12:59:06.1838410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,63.67*4C
2024-07-09T12:59:07.1836788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,63.74*40
2024-07-09T12:59:08.1834557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,63.76*42
2024-07-09T12:59:09.1832816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,63.69*68
2024-07-09T12:59:10.1830293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,63.57*65
2024-07-09T12:59:11.1828441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,63.45*67
2024-07-09T12:59:12.1826814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,63.35*64
2024-07-09T12:59:13.1825009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,63.18*4F
2024-07-09T12:59:14.1822609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,63.06*49
2024-07-09T12:59:15.1820668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,63.12*44
2024-07-09T12:59:16.1818424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,63.27*4C
2024-07-09T12:59:17.1816969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,63.44*4D
2024-07-09T12:59:18.1814778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,63.58*4C
2024-07-09T12:59:19.1812396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,63.68*41
2024-07-09T12:59:20.1832456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,63.72*4B
2024-07-09T12:59:21.1831123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,63.70*46
2024-07-09T12:59:22.1828386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,63.73*4C
2024-07-09T12:59:23.1826610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,63.80*4B
2024-07-09T12:59:24.1823836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,63.82*42
2024-07-09T12:59:25.1822301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,63.86*46
2024-07-09T12:59:26.1879317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,63.96*68
2024-07-09T12:59:27.1877783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,64.00*64
2024-07-09T12:59:28.1875202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,63.99*4D
2024-07-09T12:59:29.1873570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,63.98*4B
2024-07-09T12:59:30.1871007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,64.01*4D
2024-07-09T12:59:31.1869005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,64.02*46
2024-07-09T12:59:32.1916120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,64.02*49
2024-07-09T12:59:33.1913547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,64.03*41
2024-07-09T12:59:34.1912188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,64.09*4B
2024-07-09T12:59:35.1910010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,64.21*49
2024-07-09T12:59:36.1907736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,64.35*43
2024-07-09T12:59:37.1906099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,64.45*4D
2024-07-09T12:59:38.1925332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,64.48*4D
2024-07-09T12:59:39.1855740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,64.45*66
2024-07-09T12:59:40.1854295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,64.43*6F
2024-07-09T12:59:41.1851275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,64.43*6E
2024-07-09T12:59:42.1849751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,64.38*6E
2024-07-09T12:59:43.1848255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,64.33*4A
2024-07-09T12:59:44.1846126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,64.34*4D
2024-07-09T12:59:45.1844467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,64.39*46
2024-07-09T12:59:46.1878968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,64.41*4D
2024-07-09T12:59:47.1877139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,64.34*43
2024-07-09T12:59:48.1875331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,64.28*45
2024-07-09T12:59:49.1873260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,64.24*4E
2024-07-09T12:59:50.1871602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,64.25*6E
2024-07-09T12:59:51.1869126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,64.36*67
2024-07-09T12:59:52.1915204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,64.51*62
2024-07-09T12:59:53.1913054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,64.63*6E
2024-07-09T12:59:54.1949847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,64.64*4B
2024-07-09T12:59:55.1947614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,64.50*48
2024-07-09T12:59:56.1813177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,64.31*44
2024-07-09T12:59:57.1809894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,64.12*4F
2024-07-09T12:59:58.1808918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,64.05*4D
2024-07-09T12:59:59.1805718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,64.09*64
2024-07-09T13:00:00.1803756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,64.22*64
2024-07-09T13:00:01.1802016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,64.43*60
2024-07-09T13:00:02.1956142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,64.53*46
2024-07-09T13:00:03.1830752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,64.50*4E
2024-07-09T13:00:04.1828820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,64.42*4F
2024-07-09T13:00:05.1826898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,64.30*4E
2024-07-09T13:00:06.1824277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,64.25*4F
2024-07-09T13:00:07.1822932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,64.23*43
2024-07-09T13:00:08.1820939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,64.24*41
2024-07-09T13:00:09.1818635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,64.21*61
2024-07-09T13:00:10.1816646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,64.21*66
2024-07-09T13:00:11.1846130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,64.28*63
2024-07-09T13:00:12.1844916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,64.34*64
2024-07-09T13:00:13.1841572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,64.36*41
2024-07-09T13:00:14.1886372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,64.29*4A
2024-07-09T13:00:15.1884905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,64.09*49
2024-07-09T13:00:16.1882807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,63.87*41
2024-07-09T13:00:17.1881358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,63.83*44
2024-07-09T13:00:18.1878944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,63.93*48
2024-07-09T13:00:19.1929075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,64.08*43
2024-07-09T13:00:20.1809181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,64.24*4E
2024-07-09T13:00:21.1807885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,64.29*41
2024-07-09T13:00:22.1805458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,64.26*48
2024-07-09T13:00:23.1803649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,64.21*4C
2024-07-09T13:00:24.1919088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,64.20*6E
2024-07-09T13:00:25.1916257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,64.25*67
2024-07-09T13:00:26.1915290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,64.29*64
2024-07-09T13:00:27.1913340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,64.22*6D
2024-07-09T13:00:28.1934747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,64.07*63
2024-07-09T13:00:29.1932540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,63.93*6E
2024-07-09T13:00:30.1950695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,63.77*4E
2024-07-09T13:00:31.1813823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,63.65*4B
2024-07-09T13:00:32.1812864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,63.71*49
2024-07-09T13:00:33.1811014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,64.04*42
2024-07-09T13:00:34.1808623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.16,64.43*4E
2024-07-09T13:00:35.1806946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,64.62*4C
2024-07-09T13:00:36.1843052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,64.61*43
2024-07-09T13:00:37.1840795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,64.48*49
2024-07-09T13:00:38.1839585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,64.31*41
2024-07-09T13:00:39.1837947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,64.14*4D
2024-07-09T13:00:40.1835619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,64.00*4C
2024-07-09T13:00:41.1832684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,63.94*41
2024-07-09T13:00:42.1869085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,63.96*60
2024-07-09T13:00:43.1866886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,64.01*4D
2024-07-09T13:00:44.1865135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,63.96*47
2024-07-09T13:00:45.1863364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,63.84*43
2024-07-09T13:00:46.1861348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,63.79*42
2024-07-09T13:00:47.1880205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,63.83*46
2024-07-09T13:00:48.1878768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,63.99*4D
2024-07-09T13:00:49.1876663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,64.23*6F
2024-07-09T13:00:50.1874690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,64.34*47
2024-07-09T13:00:51.1872950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,64.16*49
2024-07-09T13:00:52.1870818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,63.83*47
2024-07-09T13:00:53.1868249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,63.55*64
2024-07-09T13:00:54.1866638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,63.45*61
2024-07-09T13:00:55.1864182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,63.54*69
2024-07-09T13:00:56.1925332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,63.69*4A
2024-07-09T13:00:57.1923882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,63.82*44
2024-07-09T13:00:58.1960004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,63.80*4D
2024-07-09T13:00:59.1839327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,63.65*48
2024-07-09T13:01:00.1836555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,63.56*4E
2024-07-09T13:01:01.1905129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,63.56*6B
2024-07-09T13:01:02.1902645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,63.60*6E
2024-07-09T13:01:03.1901585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,63.58*61
2024-07-09T13:01:04.1899056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,63.46*62
2024-07-09T13:01:05.1897375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,63.34*64
2024-07-09T13:01:06.1895623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,63.37*67
2024-07-09T13:01:07.1893491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,63.50*4F
2024-07-09T13:01:08.1915757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,63.58*48
2024-07-09T13:01:09.1913669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,63.48*4A
2024-07-09T13:01:10.1911323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,63.38*41
2024-07-09T13:01:11.1910737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,63.37*69
2024-07-09T13:01:12.1908208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,63.45*64
2024-07-09T13:01:13.1906180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,63.55*47
2024-07-09T13:01:14.1904126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,63.65*4F
2024-07-09T13:01:15.1902830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,63.69*4E
2024-07-09T13:01:16.1900527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,63.61*4C
2024-07-09T13:01:17.1818108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,63.54*41
2024-07-09T13:01:18.1864679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,63.58*66
2024-07-09T13:01:19.1862154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,63.76*62
2024-07-09T13:01:20.1861719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,64.01*64
2024-07-09T13:01:21.1858534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,64.27*48
2024-07-09T13:01:22.1856481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,64.51*4A
2024-07-09T13:01:23.1894309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,64.68*42
2024-07-09T13:01:24.1923315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,64.70*4C
2024-07-09T13:01:25.1921526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,64.53*40
2024-07-09T13:01:26.1919807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,64.33*48
2024-07-09T13:01:27.1937261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,64.32*41
2024-07-09T13:01:28.1933820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,64.45*60
2024-07-09T13:01:29.1931930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,64.71*60
2024-07-09T13:01:30.1930601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,64.98*4B
2024-07-09T13:01:31.1928761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,65.09*45
2024-07-09T13:01:32.1925982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,65.06*4D
2024-07-09T13:01:33.1923734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,64.96*4A
2024-07-09T13:01:34.1804481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,64.89*49
2024-07-09T13:01:35.1802040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,64.90*6B
2024-07-09T13:01:36.1800359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,64.93*6F
2024-07-09T13:01:37.1954605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,64.88*4A
2024-07-09T13:01:38.1952216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,64.74*42
2024-07-09T13:01:39.1950390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,64.59*4D
2024-07-09T13:01:40.1835144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,64.59*47
2024-07-09T13:01:41.1833575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,64.78*6E
2024-07-09T13:01:42.1830544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,65.02*4B
2024-07-09T13:01:43.1829089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,65.11*48
2024-07-09T13:01:44.1826691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,64.99*4F
2024-07-09T13:01:45.1824091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,64.72*43
2024-07-09T13:01:46.1821559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,64.40*48
2024-07-09T13:01:47.1831136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,64.11*68
2024-07-09T13:01:48.1817477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,63.93*6E
2024-07-09T13:01:49.1815658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,63.85*6E
2024-07-09T13:01:50.1813997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,63.87*67
2024-07-09T13:01:51.1811755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,64.02*62
2024-07-09T13:01:52.1847169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,64.16*49
2024-07-09T13:01:53.1844874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,64.23*40
2024-07-09T13:01:54.1842909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,64.20*62
2024-07-09T13:01:55.1841870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,64.10*62
2024-07-09T13:01:56.1838668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,64.04*42
2024-07-09T13:01:57.1836474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,63.98*46
2024-07-09T13:01:58.1835314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,63.92*63
2024-07-09T13:01:59.1832833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,63.97*62
2024-07-09T13:02:00.1830247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,63.98*60
2024-07-09T13:02:01.1828711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,63.86*66
2024-07-09T13:02:02.1845101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,63.67*6C
2024-07-09T13:02:03.1842840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,63.49*69
2024-07-09T13:02:04.1884915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,63.40*6A
2024-07-09T13:02:05.1882931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,63.43*4B
2024-07-09T13:02:06.1880012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,63.62*44
2024-07-09T13:02:07.1878511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,63.92*47
2024-07-09T13:02:08.1897550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,64.15*4C
2024-07-09T13:02:09.1895776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,64.15*42
2024-07-09T13:02:10.1892880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,63.90*4E
2024-07-09T13:02:11.1890820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,63.58*47
2024-07-09T13:02:12.1888587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,63.49*63
2024-07-09T13:02:13.1829125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,63.65*6F
2024-07-09T13:02:14.1884838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,63.97*61
2024-07-09T13:02:15.1883441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,64.21*4F
2024-07-09T13:02:16.1881111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,64.34*4E
2024-07-09T13:02:17.1879206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,64.38*46
2024-07-09T13:02:18.1876994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,64.31*45
2024-07-09T13:02:19.1874596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,64.18*4B
2024-07-09T13:02:20.1922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,64.10*4C
2024-07-09T13:02:21.1920921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,64.05*48
2024-07-09T13:02:22.1917466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,64.05*4F
2024-07-09T13:02:23.1915179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,64.10*43
2024-07-09T13:02:24.1913822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,64.23*46
2024-07-09T13:02:25.1911387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,64.48*48
2024-07-09T13:02:26.1909516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,64.74*48
2024-07-09T13:02:27.1907338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,64.84*42
2024-07-09T13:02:28.1905616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,64.83*4A
2024-07-09T13:02:29.1924014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,64.69*45
2024-07-09T13:02:30.1959785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,64.51*49
2024-07-09T13:02:31.1802171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,64.43*69
2024-07-09T13:02:32.1799467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,64.44*64
2024-07-09T13:02:33.1797265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,64.51*61
2024-07-09T13:02:34.1952153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,64.59*48
2024-07-09T13:02:35.1949383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,64.62*4B
2024-07-09T13:02:36.1947690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,64.60*40
2024-07-09T13:02:37.1945679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,64.57*46
2024-07-09T13:02:38.1943602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,64.52*4E
2024-07-09T13:02:39.1846113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,64.52*64
2024-07-09T13:02:40.1852644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,64.57*62
2024-07-09T13:02:41.1850605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,64.70*6D
2024-07-09T13:02:42.1847821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,64.86*63
2024-07-09T13:02:43.1846287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,64.87*49
2024-07-09T13:02:44.1870869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,64.69*4F
2024-07-09T13:02:45.1868864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,64.40*42
2024-07-09T13:02:46.1866413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,64.19*40
2024-07-09T13:02:47.1864711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,64.16*44
2024-07-09T13:02:48.1862496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,64.31*6C
2024-07-09T13:02:49.1957820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,64.54*6C
2024-07-09T13:02:50.1858182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,64.74*66
2024-07-09T13:02:51.1857087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,64.87*49
2024-07-09T13:02:52.1854330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,64.91*40
2024-07-09T13:02:53.1870344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,64.80*4F
2024-07-09T13:02:54.1932755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,64.55*48
2024-07-09T13:02:55.1930130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,64.28*45
2024-07-09T13:02:56.1928278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,64.08*4D
2024-07-09T13:02:57.1957469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,63.99*4E
2024-07-09T13:02:58.1955800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,64.03*4B
2024-07-09T13:02:59.1796565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,64.15*63
2024-07-09T13:03:00.1828735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,64.31*44
2024-07-09T13:03:01.1826207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,64.43*40
2024-07-09T13:03:02.1824206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,64.46*4F
2024-07-09T13:03:03.1822449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,64.46*4E
2024-07-09T13:03:04.1870474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,64.45*49
2024-07-09T13:03:05.1868451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,64.42*6B
2024-07-09T13:03:06.1866773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,64.33*6E
2024-07-09T13:03:07.1865323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,64.12*65
2024-07-09T13:03:08.1862716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,63.84*6D
2024-07-09T13:03:09.1861362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,63.62*67
2024-07-09T13:03:10.1859125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,63.58*4D
2024-07-09T13:03:11.1857250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,63.70*6E
2024-07-09T13:03:12.1855606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,63.98*47
2024-07-09T13:03:13.1853111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,64.28*47
2024-07-09T13:03:14.1850976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,64.45*44
2024-07-09T13:03:15.1849364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,64.45*43
2024-07-09T13:03:16.1847019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,64.33*43
2024-07-09T13:03:17.1910614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,64.14*48
2024-07-09T13:03:18.1907582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,63.87*49
2024-07-09T13:03:19.1906039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,63.62*4F
2024-07-09T13:03:20.1904252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,63.56*64
2024-07-09T13:03:21.1902124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,63.66*69
2024-07-09T13:03:22.1899888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,63.87*6D
2024-07-09T13:03:23.1898036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,64.10*67
2024-07-09T13:03:24.1947630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,64.24*44
2024-07-09T13:03:25.1966767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,64.23*4D
2024-07-09T13:03:26.1964708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,64.18*4A
2024-07-09T13:03:27.1962511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,64.16*4E
2024-07-09T13:03:28.1864644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,64.14*4B
2024-07-09T13:03:29.1961800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,64.07*49
2024-07-09T13:03:30.1959729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,64.01*4C
2024-07-09T13:03:31.1958097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,64.00*4A
2024-07-09T13:03:32.1799242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,64.08*62
2024-07-09T13:03:33.1953619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,64.25*6C
2024-07-09T13:03:34.1952111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,64.45*6A
2024-07-09T13:03:35.1948831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,64.59*67
2024-07-09T13:03:36.1948032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,64.54*64
2024-07-09T13:03:37.1951772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,64.29*4A
2024-07-09T13:03:38.1943271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,64.05*46
2024-07-09T13:03:39.1940784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,63.94*48
2024-07-09T13:03:40.1939409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,63.93*49
2024-07-09T13:03:41.1956618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,63.95*4C
2024-07-09T13:03:42.1954783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,64.09*4A
2024-07-09T13:03:43.1835213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,64.35*6D
2024-07-09T13:03:44.1832756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,64.50*61
2024-07-09T13:03:45.1831130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,64.51*42
2024-07-09T13:03:46.1828542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,64.44*4C
2024-07-09T13:03:47.1826745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,64.35*41
2024-07-09T13:03:48.1824679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,64.28*40
2024-07-09T13:03:49.1822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,64.16*4C
2024-07-09T13:03:50.1842974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,63.98*41
2024-07-09T13:03:51.1865599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,63.78*41
2024-07-09T13:03:52.1863575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,63.66*49
2024-07-09T13:03:53.1861343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,63.74*61
2024-07-09T13:03:54.1859508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,64.01*60
2024-07-09T13:03:55.1941546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,64.32*60
2024-07-09T13:03:56.1939449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,64.46*44
2024-07-09T13:03:57.1985262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,64.41*41
2024-07-09T13:03:58.1935055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,64.24*66
2024-07-09T13:03:59.1933330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,64.11*65
2024-07-09T13:04:00.1955288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,64.09*46
2024-07-09T13:04:01.1817040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,64.08*6C
2024-07-09T13:04:02.1971050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,64.01*48
2024-07-09T13:04:03.1968647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,63.88*4F
2024-07-09T13:04:04.1828455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,63.78*42
2024-07-09T13:04:05.1825911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,63.72*44
2024-07-09T13:04:06.1824243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,63.75*4D
2024-07-09T13:04:07.1821797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,63.87*41
2024-07-09T13:04:08.1819491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,63.98*47
2024-07-09T13:04:09.1818035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,64.03*44
2024-07-09T13:04:10.1848554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,64.06*66
2024-07-09T13:04:11.1814059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,64.13*6C
2024-07-09T13:04:12.1811330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,64.23*63
2024-07-09T13:04:13.1833400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,64.26*60
2024-07-09T13:04:14.1858688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,64.07*48
2024-07-09T13:04:15.1856491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,63.73*49
2024-07-09T13:04:16.1854047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,63.51*4A
2024-07-09T13:04:17.1851558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,63.53*47
2024-07-09T13:04:18.1849730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,63.71*4D
2024-07-09T13:04:19.1911291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,63.96*60
2024-07-09T13:04:20.1846740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,64.18*6C
2024-07-09T13:04:21.1843748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,64.25*4B
2024-07-09T13:04:22.1842476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,64.16*4D
2024-07-09T13:04:23.1839997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,64.08*6F
2024-07-09T13:04:24.1837819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,64.04*4D
2024-07-09T13:04:25.1836959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,64.00*62
2024-07-09T13:04:26.1917474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,63.98*40
2024-07-09T13:04:27.1915434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,64.01*4A
2024-07-09T13:04:28.1946217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,64.03*48
2024-07-09T13:04:29.1945194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,64.03*44
2024-07-09T13:04:30.1942770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,64.01*47
2024-07-09T13:04:31.1940230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,63.92*6D
2024-07-09T13:04:32.1938478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,63.87*66
2024-07-09T13:04:33.1936638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,63.92*6D
2024-07-09T13:04:34.1934726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,63.95*43
2024-07-09T13:04:35.1932549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,63.91*69
2024-07-09T13:04:36.1930302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,63.78*65
2024-07-09T13:04:37.1928405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,63.66*6F
2024-07-09T13:04:38.1926048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,63.66*45
2024-07-09T13:04:39.1818249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,63.75*60
2024-07-09T13:04:40.1816715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,63.81*68
2024-07-09T13:04:41.1815981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,63.76*4A
2024-07-09T13:04:42.1969352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,63.66*4E
2024-07-09T13:04:43.1967304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,63.61*4B
2024-07-09T13:04:44.1965367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,63.67*48
2024-07-09T13:04:45.1963129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,63.71*4C
2024-07-09T13:04:46.1961306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,63.70*4B
2024-07-09T13:04:47.1959347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,63.71*62
2024-07-09T13:04:48.1957326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,63.81*6D
2024-07-09T13:04:49.1841409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,63.95*69
2024-07-09T13:04:50.1840125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,63.97*43
2024-07-09T13:04:51.1837321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,63.79*43
2024-07-09T13:04:52.1834932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,63.54*4A
2024-07-09T13:04:53.1833877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,63.39*48
2024-07-09T13:04:54.1832067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,63.40*66
2024-07-09T13:04:55.1867771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,63.60*60
2024-07-09T13:04:56.1867408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,63.83*49
2024-07-09T13:04:57.1864010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,63.97*4F
2024-07-09T13:04:58.1929553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,64.05*4F
2024-07-09T13:04:59.1927430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,64.13*45
2024-07-09T13:05:00.1926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,64.18*41
2024-07-09T13:05:01.1881035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,64.25*6A
2024-07-09T13:05:02.1878222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,64.34*69
2024-07-09T13:05:03.1877302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,64.37*47
2024-07-09T13:05:04.1875978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,64.36*44
2024-07-09T13:05:05.1873404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,64.30*69
2024-07-09T13:05:06.1871886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,64.18*61
2024-07-09T13:05:07.1869674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,64.07*63
2024-07-09T13:05:08.1866320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,64.13*4B
2024-07-09T13:05:09.1865549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,64.31*41
2024-07-09T13:05:10.1864132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,64.45*47
2024-07-09T13:05:11.1861876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,64.49*48
2024-07-09T13:05:12.1860079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,64.46*43
2024-07-09T13:05:13.1858292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,64.53*4F
2024-07-09T13:05:14.1856024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,64.71*6B
2024-07-09T13:05:15.1854500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,64.91*6D
2024-07-09T13:05:16.1852537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,65.05*62
2024-07-09T13:05:17.1874635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,65.06*60
2024-07-09T13:05:18.1872997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,64.94*40
2024-07-09T13:05:19.1871767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,64.76*43
2024-07-09T13:05:20.1904784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,64.60*46
2024-07-09T13:05:21.1902660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,64.55*41
2024-07-09T13:05:22.1900470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,64.63*4B
2024-07-09T13:05:23.1899394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,64.80*4D
2024-07-09T13:05:24.1896672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,65.02*49
2024-07-09T13:05:25.1895053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,65.17*48
2024-07-09T13:05:26.1934139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,65.16*60
2024-07-09T13:05:27.1931593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,65.03*61
2024-07-09T13:05:28.1929622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,64.87*41
2024-07-09T13:05:29.1928172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,64.72*4F
2024-07-09T13:05:30.1925856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,64.62*4E
2024-07-09T13:05:31.1923744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,64.59*48
2024-07-09T13:05:32.1921365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,64.59*46
2024-07-09T13:05:33.1919791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,64.53*4E
2024-07-09T13:05:34.1918053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,64.40*48
2024-07-09T13:05:35.1916489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,64.35*48
2024-07-09T13:05:36.1914255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,64.43*4F
2024-07-09T13:05:37.1935810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,64.57*64
2024-07-09T13:05:38.1933987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,64.61*65
2024-07-09T13:05:39.1931871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,64.54*48
2024-07-09T13:05:40.1930505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,64.46*4D
2024-07-09T13:05:41.1927973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,64.30*48
2024-07-09T13:05:42.1926359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,64.06*40
2024-07-09T13:05:43.1924463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,63.92*61
2024-07-09T13:05:44.1922266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,63.97*64
2024-07-09T13:05:45.1920377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,64.09*68
2024-07-09T13:05:46.1973265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,64.12*44
2024-07-09T13:05:47.1971293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,63.95*49
2024-07-09T13:05:48.1851554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,63.73*43
2024-07-09T13:05:49.1875400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,63.65*4F
2024-07-09T13:05:50.1873373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,63.74*4B
2024-07-09T13:05:51.1871670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,63.95*4C
2024-07-09T13:05:52.1869463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,64.12*4F
2024-07-09T13:05:53.1891627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,64.16*48
2024-07-09T13:05:54.1866360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,64.12*4D
2024-07-09T13:05:55.1864598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,64.01*63
2024-07-09T13:05:56.1862223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,63.89*67
2024-07-09T13:05:57.1859885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,63.82*66
2024-07-09T13:05:58.1858374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,63.73*66
2024-07-09T13:05:59.1857156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,63.63*48
2024-07-09T13:06:00.1902806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,63.61*62
2024-07-09T13:06:01.1941893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,63.60*67
2024-07-09T13:06:02.1897909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,63.61*6D
2024-07-09T13:06:03.1959744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,63.59*64
2024-07-09T13:06:04.1957300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,63.53*4D
2024-07-09T13:06:05.1955745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,63.51*42
2024-07-09T13:06:06.1953469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,63.55*45
2024-07-09T13:06:07.1968667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,63.67*49
2024-07-09T13:06:08.1966939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,63.86*46
2024-07-09T13:06:09.1965357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,64.01*41
2024-07-09T13:06:10.1962913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,64.06*42
2024-07-09T13:06:11.1960474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,64.04*4B
2024-07-09T13:06:12.1959009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,64.01*6E
2024-07-09T13:06:13.1956828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,64.05*4B
2024-07-09T13:06:14.1955122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,64.10*47
2024-07-09T13:06:15.1953816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,64.11*4C
2024-07-09T13:06:16.1950498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,64.08*44
2024-07-09T13:06:17.1949368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,64.13*4E
2024-07-09T13:06:18.1947072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,64.23*4F
2024-07-09T13:06:19.1944731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,64.30*46
2024-07-09T13:06:20.1943502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,64.28*4D
2024-07-09T13:06:21.1847768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,64.17*4A
2024-07-09T13:06:22.1865286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,64.09*41
2024-07-09T13:06:23.1862969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,64.16*66
2024-07-09T13:06:24.1860809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,64.36*61
2024-07-09T13:06:25.1858745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,64.58*6A
2024-07-09T13:06:26.1857800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,64.73*49
2024-07-09T13:06:27.1854930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,64.66*48
2024-07-09T13:06:28.1854364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,64.45*4B
2024-07-09T13:06:29.1851471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,64.28*6F
2024-07-09T13:06:30.1849171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,64.20*49
2024-07-09T13:06:31.1847124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,64.18*45
2024-07-09T13:06:32.1845082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,64.22*40
2024-07-09T13:06:33.1843605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,64.25*47
2024-07-09T13:06:34.1841770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,64.26*4F
2024-07-09T13:06:35.1840016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,64.23*4F
2024-07-09T13:06:36.1838784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,64.21*46
2024-07-09T13:06:37.1991914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,64.25*4F
2024-07-09T13:06:38.1833540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,64.32*49
2024-07-09T13:06:39.1831609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,64.45*4E
2024-07-09T13:06:40.1890017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,64.55*4B
2024-07-09T13:06:41.1887551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,64.55*4A
2024-07-09T13:06:42.1907452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,64.50*4E
2024-07-09T13:06:43.1939639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,64.46*61
2024-07-09T13:06:44.1937956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,64.43*61
2024-07-09T13:06:45.1935954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,64.37*63
2024-07-09T13:06:46.1933978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,64.29*48
2024-07-09T13:06:47.1931949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,64.17*44
2024-07-09T13:06:48.1929788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,64.02*4D
2024-07-09T13:06:49.1928011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,63.90*47
2024-07-09T13:06:50.1982898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,63.92*48
2024-07-09T13:06:51.1981103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,64.05*49
2024-07-09T13:06:52.1978836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,64.24*47
2024-07-09T13:06:53.1977803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,64.43*4D
2024-07-09T13:06:54.1975562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,64.61*46
2024-07-09T13:06:55.1963081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,64.73*66
2024-07-09T13:06:56.1837252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,64.70*45
2024-07-09T13:06:57.1834919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,64.48*49
2024-07-09T13:06:58.1833030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,64.22*66
2024-07-09T13:06:59.1830321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,63.99*62
2024-07-09T13:07:00.1829503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,63.86*47
2024-07-09T13:07:01.1826533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,63.86*62
2024-07-09T13:07:02.1981318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,63.95*69
2024-07-09T13:07:03.1850342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,64.08*6B
2024-07-09T13:07:04.1869794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,64.27*49
2024-07-09T13:07:05.1868774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,64.44*4A
2024-07-09T13:07:06.1866023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,64.56*42
2024-07-09T13:07:07.1864833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,64.63*40
2024-07-09T13:07:08.1862654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,64.65*44
2024-07-09T13:07:09.1860620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,64.70*6F
2024-07-09T13:07:10.1857970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,64.76*63
2024-07-09T13:07:11.1857744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,64.84*69
2024-07-09T13:07:12.1854550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,64.81*40
2024-07-09T13:07:13.1852469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,64.60*4D
2024-07-09T13:07:14.1851470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,64.32*4B
2024-07-09T13:07:15.1848652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,64.10*4E
2024-07-09T13:07:16.1846984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,63.97*4B
2024-07-09T13:07:17.1844771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,64.02*4B
2024-07-09T13:07:18.1842844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,64.30*4A
2024-07-09T13:07:19.1840183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,64.67*4B
2024-07-09T13:07:20.1839255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,65.00*40
2024-07-09T13:07:21.1876672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,65.11*42
2024-07-09T13:07:22.1834890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,64.89*6F
2024-07-09T13:07:23.1833721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,64.54*60
2024-07-09T13:07:24.1830808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,64.23*62
2024-07-09T13:07:25.1828690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,64.02*4A
2024-07-09T13:07:26.1891239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,63.98*61
2024-07-09T13:07:27.1889392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,64.03*42
2024-07-09T13:07:28.1887105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,64.07*4E
2024-07-09T13:07:29.1885796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,64.19*44
2024-07-09T13:07:30.1883749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,64.40*4C
2024-07-09T13:07:31.1882505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,64.55*48
2024-07-09T13:07:32.1880661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,64.59*44
2024-07-09T13:07:33.1878487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,64.45*44
2024-07-09T13:07:34.1876660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,64.19*47
2024-07-09T13:07:35.1875039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,63.95*6A
2024-07-09T13:07:36.1873241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,63.80*6A
2024-07-09T13:07:37.1870860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,63.76*6C
2024-07-09T13:07:38.1869197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,63.79*47
2024-07-09T13:07:39.1867199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,63.81*42
2024-07-09T13:07:40.1888405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,63.81*41
2024-07-09T13:07:41.1886756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,63.86*44
2024-07-09T13:07:42.1885010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,63.96*4C
2024-07-09T13:07:43.1882821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,64.07*46
2024-07-09T13:07:44.1909237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,64.13*43
2024-07-09T13:07:45.1907731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,64.05*6F
2024-07-09T13:07:46.1905663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,63.92*61
2024-07-09T13:07:47.1903737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,63.77*47
2024-07-09T13:07:48.1901847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,63.71*48
2024-07-09T13:07:49.1899736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,63.77*46
2024-07-09T13:07:50.1898343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,63.87*4F
2024-07-09T13:07:51.1895686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,63.93*44
2024-07-09T13:07:52.1893755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,63.91*41
2024-07-09T13:07:53.1891836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,63.84*4F
2024-07-09T13:07:54.1889849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,63.83*40
2024-07-09T13:07:55.1887775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,63.91*67
2024-07-09T13:07:56.1885592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,64.05*68
2024-07-09T13:07:57.1965621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,64.18*6B
2024-07-09T13:07:58.1963238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,64.23*4E
2024-07-09T13:07:59.2000022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,64.11*49
2024-07-09T13:08:00.1878586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,63.85*4E
2024-07-09T13:08:01.1877244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,63.63*4A
2024-07-09T13:08:02.1874659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,63.60*60
2024-07-09T13:08:03.1872320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,63.82*63
2024-07-09T13:08:04.1870710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,64.15*63
2024-07-09T13:08:05.1868991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,64.40*46
2024-07-09T13:08:06.1866339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,64.52*4D
2024-07-09T13:08:07.1865062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,64.53*4B
2024-07-09T13:08:08.1910144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,64.45*61
2024-07-09T13:08:09.1907627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,64.36*65
2024-07-09T13:08:10.1904786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,64.24*4C
2024-07-09T13:08:11.1903705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,64.10*6F
2024-07-09T13:08:12.1901555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,63.99*60
2024-07-09T13:08:13.1899271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,63.96*45
2024-07-09T13:08:14.1897785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,64.09*40
2024-07-09T13:08:15.1947405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,64.30*4B
2024-07-09T13:08:16.1964571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,64.52*4A
2024-07-09T13:08:17.1961666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,64.72*4C
2024-07-09T13:08:18.1959225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,64.82*4A
2024-07-09T13:08:19.1883132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,64.81*4E
2024-07-09T13:08:20.1881481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,64.69*45
2024-07-09T13:08:21.1879038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,64.53*45
2024-07-09T13:08:22.1876416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,64.31*42
2024-07-09T13:08:23.1875363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,64.17*47
2024-07-09T13:08:24.1894703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,64.12*49
2024-07-09T13:08:25.1919770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,64.15*48
2024-07-09T13:08:26.1917299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,64.25*64
2024-07-09T13:08:27.1915369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,64.43*6A
2024-07-09T13:08:28.1913366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,64.54*49
2024-07-09T13:08:29.1911990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,64.56*47
2024-07-09T13:08:30.1909037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,64.51*47
2024-07-09T13:08:31.1906998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,64.41*4C
2024-07-09T13:08:32.1933477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,64.24*4D
2024-07-09T13:08:33.1984447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,64.03*48
2024-07-09T13:08:34.1982259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,63.79*48
2024-07-09T13:08:35.1878619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,63.61*64
2024-07-09T13:08:36.1897926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,63.60*63
2024-07-09T13:08:37.1897015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,63.76*60
2024-07-09T13:08:38.1895262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,64.02*4E
2024-07-09T13:08:39.1893478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,64.26*4E
2024-07-09T13:08:40.1890443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,64.38*42
2024-07-09T13:08:41.1888753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,64.28*49
2024-07-09T13:08:42.1887034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,64.05*4B
2024-07-09T13:08:43.1885064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,63.82*6D
2024-07-09T13:08:44.1882959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,63.70*66
2024-07-09T13:08:45.1880653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,63.68*61
2024-07-09T13:08:46.1934311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,63.68*69
2024-07-09T13:08:47.1931928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,63.74*48
2024-07-09T13:08:48.1957873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,63.76*44
2024-07-09T13:08:49.1955717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,63.73*49
2024-07-09T13:08:50.1991560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,63.69*4B
2024-07-09T13:08:51.1989765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,63.69*43
2024-07-09T13:08:52.1865547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,63.64*40
2024-07-09T13:08:53.1864658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,63.58*4C
2024-07-09T13:08:54.1863310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,63.61*48
2024-07-09T13:08:55.1860540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,63.73*63
2024-07-09T13:08:56.1859240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,63.84*67
2024-07-09T13:08:57.1857193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,63.87*67
2024-07-09T13:08:58.1854832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,63.80*40
2024-07-09T13:08:59.1853343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,63.61*61
2024-07-09T13:09:00.1851101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,63.40*66
2024-07-09T13:09:01.2004950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,63.32*4A
2024-07-09T13:09:02.1846564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,63.37*6D
2024-07-09T13:09:03.2001214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,63.51*47
2024-07-09T13:09:04.1859251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,63.67*4E
2024-07-09T13:09:05.1857587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,63.81*40
2024-07-09T13:09:06.1855509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,63.91*48
2024-07-09T13:09:07.1852214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,63.99*4E
2024-07-09T13:09:08.1851460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,64.03*65
2024-07-09T13:09:09.1849364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,64.06*6F
2024-07-09T13:09:10.1847256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,64.10*69
2024-07-09T13:09:11.1845743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,64.19*60
2024-07-09T13:09:12.1898182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,64.27*43
2024-07-09T13:09:13.1896108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,64.22*4A
2024-07-09T13:09:14.1894353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,64.03*4F
2024-07-09T13:09:15.1891281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,63.85*45
2024-07-09T13:09:16.1890080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,63.79*40
2024-07-09T13:09:17.1887848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,63.96*6C
2024-07-09T13:09:18.1885554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,64.28*63
2024-07-09T13:09:19.1968066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,64.64*48
2024-07-09T13:09:20.1990291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,64.90*49
2024-07-09T13:09:21.1988668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,64.91*45
2024-07-09T13:09:22.1921198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,64.72*42
2024-07-09T13:09:23.1918348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,64.46*4D
2024-07-09T13:09:24.1916497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,64.22*60
2024-07-09T13:09:25.1914653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,63.98*65
2024-07-09T13:09:26.1913647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,63.83*40
2024-07-09T13:09:27.1911009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,63.87*6E
2024-07-09T13:09:28.1909852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,64.09*64
2024-07-09T13:09:29.1905702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,64.36*4B
2024-07-09T13:09:30.1905160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,64.59*47
2024-07-09T13:09:31.1902596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,64.70*49
2024-07-09T13:09:32.1901347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,64.61*4B
2024-07-09T13:09:33.1932311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,64.36*46
2024-07-09T13:09:34.1929783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,64.04*4B
2024-07-09T13:09:35.1927906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,63.75*61
2024-07-09T13:09:36.1967228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,63.64*4D
2024-07-09T13:09:37.2010458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,63.71*4C
2024-07-09T13:09:38.1963574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,63.88*47
2024-07-09T13:09:39.1962103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,64.04*4A
2024-07-09T13:09:40.1991448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,64.16*4A
2024-07-09T13:09:41.1989625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,64.26*4D
2024-07-09T13:09:42.1987765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,64.32*48
2024-07-09T13:09:43.1986118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,64.35*6F
2024-07-09T13:09:44.1983886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,64.36*65
2024-07-09T13:09:45.1982024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,64.27*62
2024-07-09T13:09:46.1987781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,64.09*40
2024-07-09T13:09:47.1978287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,63.81*40
2024-07-09T13:09:48.1975806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,63.57*42
2024-07-09T13:09:49.1975225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,63.50*48
2024-07-09T13:09:50.1972762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,63.56*41
2024-07-09T13:09:51.1970520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,63.80*4C
2024-07-09T13:09:52.1968537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,64.20*47
2024-07-09T13:09:53.1966883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,64.57*42
2024-07-09T13:09:54.1993348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,64.78*41
2024-07-09T13:09:55.1991165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,64.78*4A
2024-07-09T13:09:56.1989478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,64.64*4C
2024-07-09T13:09:57.1869778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,64.39*62
2024-07-09T13:09:58.1867934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,64.14*60
2024-07-09T13:09:59.1865837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,64.07*6E
2024-07-09T13:10:00.1863593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,64.18*62
2024-07-09T13:10:01.1898481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,64.27*60
2024-07-09T13:10:02.1895974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,64.29*46
2024-07-09T13:10:03.1894500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,64.31*48
2024-07-09T13:10:04.1938106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,64.38*46
2024-07-09T13:10:05.1889993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,64.47*42
2024-07-09T13:10:06.1888976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,64.50*4E
2024-07-09T13:10:07.1886446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,64.46*48
2024-07-09T13:10:08.1885088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,64.42*46
2024-07-09T13:10:09.1940259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,64.42*4E
2024-07-09T13:10:10.1938420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,64.49*6B
2024-07-09T13:10:11.1936446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,64.55*64
2024-07-09T13:10:12.1934697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,64.58*44
2024-07-09T13:10:13.1932052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,64.53*4F
2024-07-09T13:10:14.1930973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,64.40*48
2024-07-09T13:10:15.1928644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,64.23*65
2024-07-09T13:10:16.1926308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,64.16*64
2024-07-09T13:10:17.1924647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,64.22*6E
2024-07-09T13:10:18.1921309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,64.33*65
2024-07-09T13:10:19.1920659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,64.41*41
2024-07-09T13:10:20.1919037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,64.40*41
2024-07-09T13:10:21.1916896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,64.36*4C
2024-07-09T13:10:22.1914790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,64.35*4F
2024-07-09T13:10:23.1913374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,64.36*4F
2024-07-09T13:10:24.1931609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,64.39*6A
2024-07-09T13:10:25.1950824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,64.46*60
2024-07-09T13:10:26.1949234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,64.50*64
2024-07-09T13:10:27.1895130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,64.47*4A
2024-07-09T13:10:28.1893263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,64.43*47
2024-07-09T13:10:29.1891511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,64.47*6C
2024-07-09T13:10:30.1889439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,64.61*63
2024-07-09T13:10:31.1888401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,64.73*63
2024-07-09T13:10:32.1885512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,64.72*46
2024-07-09T13:10:33.1883449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,64.63*46
2024-07-09T13:10:34.1882269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,64.50*4C
2024-07-09T13:10:35.1879815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,64.44*4F
2024-07-09T13:10:36.1877287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,64.49*4F
2024-07-09T13:10:37.1899366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,64.57*60
2024-07-09T13:10:38.1897739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,64.61*48
2024-07-09T13:10:39.1941790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,64.61*6B
2024-07-09T13:10:40.1939525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,64.60*48
2024-07-09T13:10:41.1937881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,64.59*43
2024-07-09T13:10:42.1935853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,64.59*41
2024-07-09T13:10:43.1933290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,64.57*4A
2024-07-09T13:10:44.1977617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,64.45*46
2024-07-09T13:10:45.1975555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,64.28*4D
2024-07-09T13:10:46.1973865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,64.18*40
2024-07-09T13:10:47.1985637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,64.18*6D
2024-07-09T13:10:48.1969065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,64.32*64
2024-07-09T13:10:49.1990579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,64.50*68
2024-07-09T13:10:50.1988627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,64.57*41
2024-07-09T13:10:51.1986523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,64.45*68
2024-07-09T13:10:52.1984739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,64.24*69
2024-07-09T13:10:53.1860318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,64.04*61
2024-07-09T13:10:54.1858246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,64.01*65
2024-07-09T13:10:55.1856036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,64.11*65
2024-07-09T13:10:56.1853779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,64.21*4C
2024-07-09T13:10:57.1875857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,64.22*49
2024-07-09T13:10:58.1956269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,64.13*4D
2024-07-09T13:10:59.1955459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,64.02*46
2024-07-09T13:11:00.1952084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,64.01*62
2024-07-09T13:11:01.1950088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,64.06*6E
2024-07-09T13:11:02.1947888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,64.16*63
2024-07-09T13:11:03.1946600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,64.30*45
2024-07-09T13:11:04.1944247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,64.37*4B
2024-07-09T13:11:05.1942584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,64.35*4D
2024-07-09T13:11:06.1940981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,64.23*40
2024-07-09T13:11:07.1938583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,64.02*4C
2024-07-09T13:11:08.1936176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,63.75*47
2024-07-09T13:11:09.1934229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,63.60*45
2024-07-09T13:11:10.1867886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,63.72*6E
2024-07-09T13:11:11.1866035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,63.96*42
2024-07-09T13:11:12.1864773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,64.09*48
2024-07-09T13:11:13.2017296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,64.03*41
2024-07-09T13:11:14.2015669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,63.99*4D
2024-07-09T13:11:15.2013655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,63.98*42
2024-07-09T13:11:16.2011962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,63.91*4D
2024-07-09T13:11:17.1853480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,63.84*48
2024-07-09T13:11:18.2007637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,63.82*4B
2024-07-09T13:11:19.2005897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,63.83*40
2024-07-09T13:11:20.1847765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,63.79*69
2024-07-09T13:11:21.1845639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,63.70*69
2024-07-09T13:11:22.1844774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,63.53*61
2024-07-09T13:11:23.1998540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,63.36*62
2024-07-09T13:11:24.1996608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,63.26*44
2024-07-09T13:11:25.1994444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,63.20*48
2024-07-09T13:11:26.1992884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,63.18*45
2024-07-09T13:11:27.1990811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,63.19*49
2024-07-09T13:11:28.1926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,63.18*44
2024-07-09T13:11:29.1923960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,63.22*4D
2024-07-09T13:11:30.1921896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,63.31*4B
2024-07-09T13:11:31.1919746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,63.47*6B
2024-07-09T13:11:32.1938654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,63.58*4E
2024-07-09T13:11:33.1937528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,63.54*44
2024-07-09T13:11:34.2009876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,63.36*4A
2024-07-09T13:11:35.2007519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,63.26*48
2024-07-09T13:11:36.2005337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,63.26*48
2024-07-09T13:11:37.2003735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,63.32*40
2024-07-09T13:11:38.2001542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,63.38*47
2024-07-09T13:11:39.2154224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,63.44*44
2024-07-09T13:11:40.1996751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,63.47*4D
2024-07-09T13:11:41.1995748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,63.45*49
2024-07-09T13:11:42.1993688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,63.46*4F
2024-07-09T13:11:43.1992244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,63.57*46
2024-07-09T13:11:44.1989684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,63.67*46
2024-07-09T13:11:45.2014667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,63.64*4D
2024-07-09T13:11:46.2013042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,63.58*45
2024-07-09T13:11:47.2032223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,63.64*4A
2024-07-09T13:11:48.1852263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,63.87*6B
2024-07-09T13:11:49.1850431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,64.15*67
2024-07-09T13:11:50.1848424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,64.34*61
2024-07-09T13:11:51.2003353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,64.44*45
2024-07-09T13:11:52.2000998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,64.50*4B
2024-07-09T13:11:53.1998221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,64.49*48
2024-07-09T13:11:54.1998102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,64.44*43
2024-07-09T13:11:55.1994753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,64.39*48
2024-07-09T13:11:56.1993050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,64.33*48
2024-07-09T13:11:57.1991116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,64.20*47
2024-07-09T13:11:58.2010082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,64.10*48
2024-07-09T13:11:59.2007965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,64.17*6E
2024-07-09T13:12:00.1849230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,64.46*62
2024-07-09T13:12:01.1847518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,64.83*6C
2024-07-09T13:12:02.2001369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,65.06*43
2024-07-09T13:12:03.1999229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,65.08*4D
2024-07-09T13:12:04.1997764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,64.85*4D
2024-07-09T13:12:05.1996012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,64.44*67
2024-07-09T13:12:06.1993442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,64.09*61
2024-07-09T13:12:07.1991143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,63.97*68
2024-07-09T13:12:08.1989489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,64.07*63
2024-07-09T13:12:09.1987798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,64.27*67
2024-07-09T13:12:10.1986193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,64.39*48
2024-07-09T13:12:11.1984852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,64.43*4A
2024-07-09T13:12:12.1982512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,64.40*48
2024-07-09T13:12:13.1980245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,64.26*4E
2024-07-09T13:12:14.1978288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,64.10*41
2024-07-09T13:12:15.1976305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,64.08*4B
2024-07-09T13:12:16.1974069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,64.24*64
2024-07-09T13:12:17.1972783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,64.49*60
2024-07-09T13:12:18.1970174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,64.61*47
2024-07-09T13:12:19.1968399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,64.48*47
2024-07-09T13:12:20.1966649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,64.23*63
2024-07-09T13:12:21.1964274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,64.03*4D
2024-07-09T13:12:22.1961447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,64.00*64
2024-07-09T13:12:23.1960424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,64.06*6D
2024-07-09T13:12:24.1958524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,64.06*44
2024-07-09T13:12:25.1956450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,63.96*48
2024-07-09T13:12:26.1954605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,63.84*45
2024-07-09T13:12:27.1952778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,63.80*4F
2024-07-09T13:12:28.1950490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,63.89*64
2024-07-09T13:12:29.1948448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,63.97*66
2024-07-09T13:12:30.1946440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,63.98*4E
2024-07-09T13:12:31.1944714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,63.89*4F
2024-07-09T13:12:32.1983385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,63.74*4D
2024-07-09T13:12:33.1981309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,63.68*4B
2024-07-09T13:12:34.1866612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,63.79*6F
2024-07-09T13:12:35.1865248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,63.96*68
2024-07-09T13:12:36.1917274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,64.08*6D
2024-07-09T13:12:37.1939756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,64.17*48
2024-07-09T13:12:38.1937348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,64.13*4A
2024-07-09T13:12:39.1934821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,64.03*4F
2024-07-09T13:12:40.1933168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,63.88*60
2024-07-09T13:12:41.1991872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,63.67*49
2024-07-09T13:12:42.1887122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,63.52*48
2024-07-09T13:12:43.1885243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,63.51*6A
2024-07-09T13:12:44.1882988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,63.69*6F
2024-07-09T13:12:45.1880812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,63.96*4A
2024-07-09T13:12:46.1879356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,64.16*46
2024-07-09T13:12:47.1877362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,64.25*4A
2024-07-09T13:12:48.1918494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,64.27*42
2024-07-09T13:12:49.1916137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,64.22*49
2024-07-09T13:12:50.1913837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,64.09*4A
2024-07-09T13:12:51.1911985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,63.95*6B
2024-07-09T13:12:52.1910331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,63.89*67
2024-07-09T13:12:53.1908558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,63.90*69
2024-07-09T13:12:54.1906917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,63.94*62
2024-07-09T13:12:55.1904514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,63.95*6B
2024-07-09T13:12:56.1902662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,63.97*6D
2024-07-09T13:12:57.1901399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,64.07*66
2024-07-09T13:12:58.1935153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,64.14*47
2024-07-09T13:12:59.1933394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,64.05*45
2024-07-09T13:13:00.1930992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,63.87*46
2024-07-09T13:13:01.1928795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,63.66*4E
2024-07-09T13:13:02.1926677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,63.53*4F
2024-07-09T13:13:03.1925110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,63.55*45
2024-07-09T13:13:04.1924155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,63.77*41
2024-07-09T13:13:05.1921376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,64.14*63
2024-07-09T13:13:06.1919308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,64.54*6A
2024-07-09T13:13:07.1917196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,64.75*64
2024-07-09T13:13:08.1915454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,64.65*4D
2024-07-09T13:13:09.1913302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,64.32*4F
2024-07-09T13:13:10.1911314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,63.98*47
2024-07-09T13:13:11.1909681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,63.87*60
2024-07-09T13:13:12.1907329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,63.96*45
2024-07-09T13:13:13.1905765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,64.13*42
2024-07-09T13:13:14.1903219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,64.27*43
2024-07-09T13:13:15.1901323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,64.37*40
2024-07-09T13:13:16.1924765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,64.37*42
2024-07-09T13:13:17.1923884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,64.32*45
2024-07-09T13:13:18.1921366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,64.38*6C
2024-07-09T13:13:19.1919679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,64.57*6F
2024-07-09T13:13:20.1917292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,64.86*60
2024-07-09T13:13:21.1914853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,65.16*62
2024-07-09T13:13:22.1913795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,65.30*64
2024-07-09T13:13:23.1911298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,65.10*4D
2024-07-09T13:13:24.1979701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,64.61*45
2024-07-09T13:13:25.1977476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,64.13*4F
2024-07-09T13:13:26.1975439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,63.90*4D
2024-07-09T13:13:27.1973477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,64.00*61
2024-07-09T13:13:28.1971228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,64.37*63
2024-07-09T13:13:29.1970085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,64.76*6C
2024-07-09T13:13:30.1967847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,64.97*43
2024-07-09T13:13:31.1865990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,64.99*48
2024-07-09T13:13:32.1864167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,64.81*4F
2024-07-09T13:13:33.1862101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,64.45*6F
2024-07-09T13:13:34.1860277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,63.93*67
2024-07-09T13:13:35.1858093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,63.39*4C
2024-07-09T13:13:36.1898950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,62.98*4E
2024-07-09T13:13:37.1896727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,62.78*68
2024-07-09T13:13:38.1894406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,62.79*6E
2024-07-09T13:13:39.1928172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,62.85*64
2024-07-09T13:13:40.1927813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,62.85*42
2024-07-09T13:13:41.2022723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,62.78*45
2024-07-09T13:13:42.2021234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,62.67*4D
2024-07-09T13:13:43.2018592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,62.58*44
2024-07-09T13:13:44.2017524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,62.49*42
2024-07-09T13:13:45.2015383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,62.46*47
2024-07-09T13:13:46.2034443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,62.51*49
2024-07-09T13:13:47.2011896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,62.58*4B
2024-07-09T13:13:48.1947402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,62.55*4E
2024-07-09T13:13:49.1972309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,62.37*67
2024-07-09T13:13:50.1970172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,62.10*48
2024-07-09T13:13:51.1969672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,61.81*6D
2024-07-09T13:13:52.1966820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,61.59*6A
2024-07-09T13:13:53.1966333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,61.57*62
2024-07-09T13:13:54.1962503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,61.75*61
2024-07-09T13:13:55.1960717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,62.07*4B
2024-07-09T13:13:56.1958870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,62.37*4A
2024-07-09T13:13:57.2018820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,62.50*45
2024-07-09T13:13:58.1892677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,62.42*41
2024-07-09T13:13:59.1928231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,62.15*49
2024-07-09T13:14:00.1926241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,61.92*62
2024-07-09T13:14:01.1924660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,61.81*65
2024-07-09T13:14:02.1921810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,61.84*6F
2024-07-09T13:14:03.1944040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,62.00*69
2024-07-09T13:14:04.1941900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,62.14*62
2024-07-09T13:14:05.1940491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,62.21*40
2024-07-09T13:14:06.1938325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,62.25*42
2024-07-09T13:14:07.1935957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,62.23*4B
2024-07-09T13:14:08.1933966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,62.15*4C
2024-07-09T13:14:09.1932536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,62.01*49
2024-07-09T13:14:10.1929990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,61.86*42
2024-07-09T13:14:11.1928444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,61.91*6C
2024-07-09T13:14:12.1950017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,62.07*64
2024-07-09T13:14:13.1946063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,62.25*64
2024-07-09T13:14:14.2006838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,62.33*40
2024-07-09T13:14:15.2005682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,62.30*64
2024-07-09T13:14:16.2002658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,62.27*6A
2024-07-09T13:14:17.2001444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,62.22*6C
2024-07-09T13:14:18.1892639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,62.13*67
2024-07-09T13:14:19.1997157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,62.00*65
2024-07-09T13:14:20.1995167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,61.85*4F
2024-07-09T13:14:21.1993001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,61.75*49
2024-07-09T13:14:22.1991535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,61.72*48
2024-07-09T13:14:23.1989403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,61.82*68
2024-07-09T13:14:24.1987314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,62.05*6C
2024-07-09T13:14:25.2022904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,62.20*4F
2024-07-09T13:14:26.2021154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,62.08*41
2024-07-09T13:14:27.2018626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,61.77*4E
2024-07-09T13:14:28.1891402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,61.48*6C
2024-07-09T13:14:29.1889592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,61.33*68
2024-07-09T13:14:30.1887465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,61.22*65
2024-07-09T13:14:31.1886422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,61.14*61
2024-07-09T13:14:32.1883758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,61.14*43
2024-07-09T13:14:33.1882096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,61.23*6D
2024-07-09T13:14:34.1879549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,61.32*65
2024-07-09T13:14:35.1877643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,61.26*60
2024-07-09T13:14:36.2031803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,61.05*4A
2024-07-09T13:14:37.2029891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,60.76*4E
2024-07-09T13:14:38.2028202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,60.53*42
2024-07-09T13:14:39.1912595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,60.43*49
2024-07-09T13:14:40.1910277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,60.43*44
2024-07-09T13:14:41.1908602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,60.48*42
2024-07-09T13:14:42.1906536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,60.54*48
2024-07-09T13:14:43.1904604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,60.56*49
2024-07-09T13:14:44.1901642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,60.53*4F
2024-07-09T13:14:45.1941040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,60.46*43
2024-07-09T13:14:46.1898854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,60.33*68
2024-07-09T13:14:47.1945448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,60.14*65
2024-07-09T13:14:48.1943692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,59.99*6F
2024-07-09T13:14:49.1941463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,59.84*6B
2024-07-09T13:14:50.1957685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,59.79*61
2024-07-09T13:14:51.1956023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,59.90*45
2024-07-09T13:14:52.1952241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,60.05*44
2024-07-09T13:14:53.1951682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,60.04*49
2024-07-09T13:14:54.1949548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,59.89*4C
2024-07-09T13:14:55.1947601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,59.83*43
2024-07-09T13:14:56.1983479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,59.88*46
2024-07-09T13:14:57.1981489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,59.94*4C
2024-07-09T13:14:58.1893713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,60.00*47
2024-07-09T13:14:59.1977833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,60.05*41
2024-07-09T13:15:00.1976205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,60.04*62
2024-07-09T13:15:01.1973281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,59.95*4B
2024-07-09T13:15:02.1971250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,59.79*67
2024-07-09T13:15:03.1969441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,59.58*6C
2024-07-09T13:15:04.1967187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,59.45*4E
2024-07-09T13:15:05.1966346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,59.48*40
2024-07-09T13:15:06.1963250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,59.64*4C
2024-07-09T13:15:07.1961701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,59.85*4D
2024-07-09T13:15:08.1959721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,60.03*4C
2024-07-09T13:15:09.1957659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,60.08*45
2024-07-09T13:15:10.1955955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,60.08*4B
2024-07-09T13:15:11.1953258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,60.08*44
2024-07-09T13:15:12.1951711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,60.13*64
2024-07-09T13:15:13.1949282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,60.25*65
2024-07-09T13:15:14.1947630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,60.34*66
2024-07-09T13:15:15.1945795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,60.34*43
2024-07-09T13:15:16.1943144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,60.22*48
2024-07-09T13:15:17.1941234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,60.09*6F
2024-07-09T13:15:18.1972917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,60.04*6D
2024-07-09T13:15:19.1969969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,60.14*68
2024-07-09T13:15:20.1968424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,60.31*49
2024-07-09T13:15:21.1967338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,60.47*4F
2024-07-09T13:15:22.1964212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,60.58*4B
2024-07-09T13:15:23.1962621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,60.65*4C
2024-07-09T13:15:24.1960428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,60.69*47
2024-07-09T13:15:25.1958302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,60.70*4C
2024-07-09T13:15:26.1957083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,60.68*4B
2024-07-09T13:15:27.1954350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,60.59*63
2024-07-09T13:15:28.2016359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,60.51*63
2024-07-09T13:15:29.2013815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,60.54*63
2024-07-09T13:15:30.2012303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,60.57*4D
2024-07-09T13:15:31.2009680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,60.59*45
2024-07-09T13:15:32.2008412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,60.52*4B
2024-07-09T13:15:33.1873269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,60.44*48
2024-07-09T13:15:34.1898727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,60.45*47
2024-07-09T13:15:35.1897607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,60.56*64
2024-07-09T13:15:36.1894651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,60.70*6E
2024-07-09T13:15:37.1892491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,60.77*4F
2024-07-09T13:15:38.1890308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,60.77*45
2024-07-09T13:15:39.1888309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,60.63*4C
2024-07-09T13:15:40.1977509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,60.39*46
2024-07-09T13:15:41.1975984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,60.21*60
2024-07-09T13:15:42.1973977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,60.17*6E
2024-07-09T13:15:43.1971588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,60.21*68
2024-07-09T13:15:44.1968976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,60.39*41
2024-07-09T13:15:45.1967172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,60.61*45
2024-07-09T13:15:46.1965961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,60.70*46
2024-07-09T13:15:47.1963570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,60.72*4B
2024-07-09T13:15:48.1961529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,60.67*4D
2024-07-09T13:15:49.1960379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,60.59*4F
2024-07-09T13:15:50.1957588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,60.53*6F
2024-07-09T13:15:51.1956086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,60.44*67
2024-07-09T13:15:52.2017475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,60.33*65
2024-07-09T13:15:53.2016188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,60.22*61
2024-07-09T13:15:54.2014243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,60.14*4B
2024-07-09T13:15:55.2031911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,60.17*40
2024-07-09T13:15:56.2029955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,60.22*49
2024-07-09T13:15:57.2029002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,60.24*4A
2024-07-09T13:15:58.2026863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,60.22*48
2024-07-09T13:15:59.2025207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,60.19*45
2024-07-09T13:16:00.1942995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,60.14*4F
2024-07-09T13:16:01.1942178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,60.12*4F
2024-07-09T13:16:02.1939765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,60.05*49
2024-07-09T13:16:03.1937436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,60.00*4B
2024-07-09T13:16:04.1935091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,60.03*69
2024-07-09T13:16:05.1962442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,60.13*60
2024-07-09T13:16:06.1960740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,60.18*67
2024-07-09T13:16:07.1957895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,60.10*4B
2024-07-09T13:16:08.1956368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,59.94*47
2024-07-09T13:16:09.1954796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,59.79*4C
2024-07-09T13:16:10.1951392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,59.75*4D
2024-07-09T13:16:11.1950382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,59.80*62
2024-07-09T13:16:12.1948781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,59.89*45
2024-07-09T13:16:13.1985086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,59.93*40
2024-07-09T13:16:14.1982557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,59.94*40
2024-07-09T13:16:15.1981003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,59.95*48
2024-07-09T13:16:16.1880352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,59.95*6B
2024-07-09T13:16:17.1878227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,59.90*66
2024-07-09T13:16:18.1930589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,59.77*60
2024-07-09T13:16:19.1952320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,59.66*40
2024-07-09T13:16:20.1959197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,59.66*46
2024-07-09T13:16:21.1957259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,59.78*40
2024-07-09T13:16:22.1956316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,59.97*4C
2024-07-09T13:16:23.1993323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,60.13*4C
2024-07-09T13:16:24.1992361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,60.10*45
2024-07-09T13:16:25.1989163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,59.93*4A
2024-07-09T13:16:26.1988440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,59.82*47
2024-07-09T13:16:27.1986140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,59.74*6E
2024-07-09T13:16:28.1983538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,59.76*6E
2024-07-09T13:16:29.1982231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,59.89*60
2024-07-09T13:16:30.2016629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,60.02*4D
2024-07-09T13:16:31.1911388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,60.07*44
2024-07-09T13:16:32.1909838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,60.02*48
2024-07-09T13:16:33.1907801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,59.99*40
2024-07-09T13:16:34.1905807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,60.03*6A
2024-07-09T13:16:35.1903597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,60.04*4C
2024-07-09T13:16:36.1901848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,59.98*4F
2024-07-09T13:16:37.1899157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,59.92*4F
2024-07-09T13:16:38.1897957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,59.99*40
2024-07-09T13:16:39.1896823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,60.14*69
2024-07-09T13:16:40.1894990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,60.37*68
2024-07-09T13:16:41.1892790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,60.61*63
2024-07-09T13:16:42.1891429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,60.75*44
2024-07-09T13:16:43.2045162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,60.71*40
2024-07-09T13:16:44.2042173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,60.51*4A
2024-07-09T13:16:45.1884863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,60.25*49
2024-07-09T13:16:46.1883330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,60.08*41
2024-07-09T13:16:47.1881366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,60.11*69
2024-07-09T13:16:48.2033745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,60.31*4E
2024-07-09T13:16:49.2032773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,60.55*4C
2024-07-09T13:16:50.2030883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,60.70*47
2024-07-09T13:16:51.2029088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,60.77*4E
2024-07-09T13:16:52.2027561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,60.79*4C
2024-07-09T13:16:53.1890633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,60.82*46
2024-07-09T13:16:54.1888505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,60.76*42
2024-07-09T13:16:55.1886961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,60.62*64
2024-07-09T13:16:56.1884061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,60.47*64
2024-07-09T13:16:57.1912985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,60.40*6A
2024-07-09T13:16:58.1911129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,60.44*6B
2024-07-09T13:16:59.1908700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,60.51*6D
2024-07-09T13:17:00.1907045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,60.55*65
2024-07-09T13:17:01.1904236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,60.43*47
2024-07-09T13:17:02.1943456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,60.23*4A
2024-07-09T13:17:03.1941374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,60.09*4D
2024-07-09T13:17:04.1961812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,60.06*49
2024-07-09T13:17:05.1959724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,60.19*46
2024-07-09T13:17:06.1957852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,60.38*47
2024-07-09T13:17:07.1985693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,60.51*4C
2024-07-09T13:17:08.1954186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,60.53*4C
2024-07-09T13:17:09.1986266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,60.47*4B
2024-07-09T13:17:10.1983707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,60.32*66
2024-07-09T13:17:11.2016570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,60.15*67
2024-07-09T13:17:12.1875828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,60.07*67
2024-07-09T13:17:13.2029994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,60.10*46
2024-07-09T13:17:14.2049455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,60.16*4A
2024-07-09T13:17:15.2026532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,60.14*49
2024-07-09T13:17:16.2024963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,59.99*46
2024-07-09T13:17:17.1900975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,59.87*4C
2024-07-09T13:17:18.1946695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,59.85*4B
2024-07-09T13:17:19.1951415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,59.97*49
2024-07-09T13:17:20.1942567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,60.07*44
2024-07-09T13:17:21.1940489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,60.09*44
2024-07-09T13:17:22.1938896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,60.14*47
2024-07-09T13:17:23.1936459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,60.23*42
2024-07-09T13:17:24.1934878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,60.33*66
2024-07-09T13:17:25.1976551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,60.36*43
2024-07-09T13:17:26.2010824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,60.28*42
2024-07-09T13:17:27.2034028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,60.17*48
2024-07-09T13:17:28.2032436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,60.03*49
2024-07-09T13:17:29.1925515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,59.89*41
2024-07-09T13:17:30.1923483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,59.82*47
2024-07-09T13:17:31.1921266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,59.86*49
2024-07-09T13:17:32.1919195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,60.01*68
2024-07-09T13:17:33.1917587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,60.15*65
2024-07-09T13:17:34.1941920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,60.25*65
2024-07-09T13:17:35.1940386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,60.37*6F
2024-07-09T13:17:36.1937882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,60.51*4B
2024-07-09T13:17:37.1936153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,60.62*4D
2024-07-09T13:17:38.1934364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,60.60*63
2024-07-09T13:17:39.1931582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,60.37*66
2024-07-09T13:17:40.1930801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,60.08*67
2024-07-09T13:17:41.1928782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,59.90*4F
2024-07-09T13:17:42.1925537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,59.93*4B
2024-07-09T13:17:43.1923358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,60.11*48
2024-07-09T13:17:44.1922304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,60.34*4A
2024-07-09T13:17:45.1981845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,60.55*44
2024-07-09T13:17:46.1979778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,60.72*45
2024-07-09T13:17:47.1978223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,60.85*45
2024-07-09T13:17:48.1975709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,60.84*4F
2024-07-09T13:17:49.1973951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,60.65*4A
2024-07-09T13:17:50.1972034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,60.38*42
2024-07-09T13:17:51.1970320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,60.14*4C
2024-07-09T13:17:52.1967889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,60.08*43
2024-07-09T13:17:53.1965890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,60.22*6E
2024-07-09T13:17:54.1897499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,60.46*65
2024-07-09T13:17:55.1894999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,60.73*47
2024-07-09T13:17:56.2048798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.82,60.88*41
2024-07-09T13:17:57.1925800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.57,60.92*4C
2024-07-09T13:17:58.1967494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,60.91*4F
2024-07-09T13:17:59.1965877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,60.96*43
2024-07-09T13:18:00.2007093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,61.07*69
2024-07-09T13:18:01.1987154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,61.05*63
2024-07-09T13:18:02.1984983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,60.88*63
2024-07-09T13:18:03.1983251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,60.65*61
2024-07-09T13:18:04.1997843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,60.44*4B
2024-07-09T13:18:05.1980242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,60.35*64
2024-07-09T13:18:06.1998645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,60.40*4B
2024-07-09T13:18:07.1996251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,60.48*47
2024-07-09T13:18:08.1994012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,60.52*42
2024-07-09T13:18:09.1992922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,60.56*44
2024-07-09T13:18:10.1990408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,60.67*4F
2024-07-09T13:18:11.2034202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,60.85*46
2024-07-09T13:18:12.2031733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,61.08*61
2024-07-09T13:18:13.2029651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,61.17*6B
2024-07-09T13:18:14.2027775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,61.03*6E
2024-07-09T13:18:15.2026192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.35,60.71*63
2024-07-09T13:18:16.2023137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.53,60.39*47
2024-07-09T13:18:17.2021917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.75,60.19*40
2024-07-09T13:18:18.1888791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,60.15*63
2024-07-09T13:18:19.2043369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,60.22*4D
2024-07-09T13:18:20.2041910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.18,60.25*47
2024-07-09T13:18:21.1905567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.15,60.23*4B
2024-07-09T13:18:22.1903241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,60.21*43
2024-07-09T13:18:23.1997346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,60.24*4D
2024-07-09T13:18:24.1995142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,60.31*63
2024-07-09T13:18:25.1992474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,60.35*42
2024-07-09T13:18:26.2024757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,60.28*66
2024-07-09T13:18:27.2022478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,60.07*61
2024-07-09T13:18:28.2020073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,59.93*4F
2024-07-09T13:18:29.2017573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,59.95*6C
2024-07-09T13:18:30.1927252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,60.07*65
2024-07-09T13:18:31.1925057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,60.24*6A
2024-07-09T13:18:32.1923090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,60.26*44
2024-07-09T13:18:33.1921297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,60.17*41
2024-07-09T13:18:34.1919405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,60.05*4B
2024-07-09T13:18:35.1916654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,59.94*48
2024-07-09T13:18:36.1916502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,59.83*46
2024-07-09T13:18:37.1913243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,59.71*45
2024-07-09T13:18:38.1910429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,59.63*6E
2024-07-09T13:18:39.1908381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,59.66*4C
2024-07-09T13:18:40.1907482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,59.83*4C
2024-07-09T13:18:41.1904586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,60.04*46
2024-07-09T13:18:42.1903042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,60.21*4C
2024-07-09T13:18:43.1900218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,60.27*48
2024-07-09T13:18:44.1949187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,60.25*4F
2024-07-09T13:18:45.1971102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,60.19*42
2024-07-09T13:18:46.1969050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,60.12*61
2024-07-09T13:18:47.1967058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,60.00*4D
2024-07-09T13:18:48.1965967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,59.88*46
2024-07-09T13:18:49.2017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,59.86*6C
2024-07-09T13:18:50.2106761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,59.92*67
2024-07-09T13:18:51.1948265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,59.99*6D
2024-07-09T13:18:52.1946508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,59.97*4D
2024-07-09T13:18:53.1943331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,59.86*47
2024-07-09T13:18:54.1942438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,59.77*47
2024-07-09T13:18:55.1960483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,59.77*46
2024-07-09T13:18:56.1979112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,59.85*4D
2024-07-09T13:18:57.1978834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,59.99*4E
2024-07-09T13:18:58.1976740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,60.17*46
2024-07-09T13:18:59.1974812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,60.43*42
2024-07-09T13:19:00.1973608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,60.61*49
2024-07-09T13:19:01.1971293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,60.52*62
2024-07-09T13:19:02.1995784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,60.20*49
2024-07-09T13:19:03.2015507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,59.85*4E
2024-07-09T13:19:04.2037975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,59.68*61
2024-07-09T13:19:05.2036224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,59.77*6A
2024-07-09T13:19:06.1913108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,59.97*63
2024-07-09T13:19:07.2031578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,60.17*49
2024-07-09T13:19:08.2029493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,60.22*4F
2024-07-09T13:19:09.2027574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,60.13*48
2024-07-09T13:19:10.2025693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,60.02*41
2024-07-09T13:19:11.1905936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,59.90*49
2024-07-09T13:19:12.1903963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,59.84*60
2024-07-09T13:19:13.1901003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,59.92*4E
2024-07-09T13:19:14.1899734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,60.05*41
2024-07-09T13:19:15.2054632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,60.16*46
2024-07-09T13:19:16.1938101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,60.18*4E
2024-07-09T13:19:17.1936148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,60.15*4B
2024-07-09T13:19:18.1958859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,60.05*49
2024-07-09T13:19:19.1957532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,59.87*4C
2024-07-09T13:19:20.1955745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,59.61*49
2024-07-09T13:19:21.1953390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,59.43*62
2024-07-09T13:19:22.1951064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,59.45*61
2024-07-09T13:19:23.1949664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,59.56*68
2024-07-09T13:19:24.1947011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,59.60*45
2024-07-09T13:19:25.1944069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,59.65*45
2024-07-09T13:19:26.1943901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,59.70*41
2024-07-09T13:19:27.1999522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,59.75*40
2024-07-09T13:19:28.1956653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,59.72*45
2024-07-09T13:19:29.1955229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,59.70*4F
2024-07-09T13:19:30.1953815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,59.68*46
2024-07-09T13:19:31.1952290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,59.61*43
2024-07-09T13:19:32.1949104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,59.46*4E
2024-07-09T13:19:33.1947519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,59.28*63
2024-07-09T13:19:34.1945781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,59.12*40
2024-07-09T13:19:35.1942713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,59.15*4A
2024-07-09T13:19:36.1941388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,59.38*60
2024-07-09T13:19:37.1959255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,59.68*66
2024-07-09T13:19:38.2054860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,59.80*49
2024-07-09T13:19:39.2052310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.35,59.67*47
2024-07-09T13:19:40.2050755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,59.40*4F
2024-07-09T13:19:41.1892157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,59.16*49
2024-07-09T13:19:42.1890049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,59.07*6D
2024-07-09T13:19:43.1888250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,59.14*64
2024-07-09T13:19:44.1917411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,59.24*6E
2024-07-09T13:19:45.2040380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,59.25*42
2024-07-09T13:19:46.2039015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,59.26*43
2024-07-09T13:19:47.2037201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,59.26*6A
2024-07-09T13:19:48.2034919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,59.31*6C
2024-07-09T13:19:49.2066215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,59.29*46
2024-07-09T13:19:50.2030998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,59.13*46
2024-07-09T13:19:51.1916492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,58.93*48
2024-07-09T13:19:52.1913787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,58.72*48
2024-07-09T13:19:53.1911322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,58.66*6D
2024-07-09T13:19:54.1909290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,58.88*6A
2024-07-09T13:19:55.1934764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,59.26*6B
2024-07-09T13:19:56.1906043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,59.58*65
2024-07-09T13:19:57.1904808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,59.74*49
2024-07-09T13:19:58.1903780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,59.61*45
2024-07-09T13:19:59.1901596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,59.26*6B
2024-07-09T13:20:00.1899233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,58.85*6B
2024-07-09T13:20:01.1898038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,58.56*45
2024-07-09T13:20:02.1896187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,58.46*6B
2024-07-09T13:20:03.1893356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,58.55*68
2024-07-09T13:20:04.1934291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,58.77*4F
2024-07-09T13:20:05.1962277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,59.00*47
2024-07-09T13:20:06.1960222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,59.14*45
2024-07-09T13:20:07.2012533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,59.14*47
2024-07-09T13:20:08.2009451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,59.05*46
2024-07-09T13:20:09.2008247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,58.92*4E
2024-07-09T13:20:10.2006754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,58.86*66
2024-07-09T13:20:11.1881787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,58.83*63
2024-07-09T13:20:12.2036588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,58.75*6E
2024-07-09T13:20:13.2034684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,58.66*6D
2024-07-09T13:20:14.2032338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,58.57*61
2024-07-09T13:20:15.2029904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,58.55*6F
2024-07-09T13:20:16.2029094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,58.60*69
2024-07-09T13:20:17.2027071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,58.62*43
2024-07-09T13:20:18.2025087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,58.58*43
2024-07-09T13:20:19.2021792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,58.59*4B
2024-07-09T13:20:20.2019904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,58.60*43
2024-07-09T13:20:21.1893391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,58.65*4E
2024-07-09T13:20:22.1915690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,58.67*6D
2024-07-09T13:20:23.2015030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,58.56*49
2024-07-09T13:20:24.2013255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,58.38*49
2024-07-09T13:20:25.2010585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,58.23*42
2024-07-09T13:20:26.2009568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,58.26*4F
2024-07-09T13:20:27.2007099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,58.48*68
2024-07-09T13:20:28.2005122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,58.78*60
2024-07-09T13:20:29.2002256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,59.01*48
2024-07-09T13:20:30.1999985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,59.01*41
2024-07-09T13:20:31.1999212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,58.78*4F
2024-07-09T13:20:32.1997192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,58.43*65
2024-07-09T13:20:33.1995248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,58.20*41
2024-07-09T13:20:34.2021922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,58.24*62
2024-07-09T13:20:35.2020870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,58.46*60
2024-07-09T13:20:36.2018481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,58.73*4F
2024-07-09T13:20:37.2016986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.36,58.91*4C
2024-07-09T13:20:38.2014700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,59.07*42
2024-07-09T13:20:39.2013197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,59.18*44
2024-07-09T13:20:40.2010702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,59.14*43
2024-07-09T13:20:41.2009029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,59.00*44
2024-07-09T13:20:42.2006470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,58.84*4F
2024-07-09T13:20:43.2004971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,58.78*4B
2024-07-09T13:20:44.2025981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,58.91*67
2024-07-09T13:20:45.2024834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,59.12*67
2024-07-09T13:20:46.2023159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,59.28*44
2024-07-09T13:20:47.2021179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,59.34*4F
2024-07-09T13:20:48.2019681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,59.19*45
2024-07-09T13:20:49.2017123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,58.90*49
2024-07-09T13:20:50.2015027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,58.69*4F
2024-07-09T13:20:51.2013089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,58.71*6F
2024-07-09T13:20:52.2010963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,58.92*66
2024-07-09T13:20:53.2030173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,59.19*4C
2024-07-09T13:20:54.1925580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,59.41*46
2024-07-09T13:20:55.1922520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,59.49*4A
2024-07-09T13:20:56.1962215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,59.45*46
2024-07-09T13:20:57.2016478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,59.41*60
2024-07-09T13:20:58.1982629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,59.39*6A
2024-07-09T13:20:59.1980983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,59.33*6F
2024-07-09T13:21:00.1980189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,59.25*6E
2024-07-09T13:21:01.1977317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,59.16*49
2024-07-09T13:21:02.1975867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,59.15*47
2024-07-09T13:21:03.1973440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,59.19*44
2024-07-09T13:21:04.1971302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,59.26*4B
2024-07-09T13:21:05.1969890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,59.29*45
2024-07-09T13:21:06.1967919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,59.22*4C
2024-07-09T13:21:07.1965933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,59.19*4B
2024-07-09T13:21:08.1963761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,59.28*4B
2024-07-09T13:21:09.1961704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,59.45*63
2024-07-09T13:21:10.2018421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,59.55*6E
2024-07-09T13:21:11.1905850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,59.45*4D
2024-07-09T13:21:12.1903679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,59.24*63
2024-07-09T13:21:13.1901406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,59.14*47
2024-07-09T13:21:14.1899901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,59.24*6A
2024-07-09T13:21:15.2054350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,59.38*4E
2024-07-09T13:21:16.1930089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,59.41*4E
2024-07-09T13:21:17.1928720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,59.30*46
2024-07-09T13:21:18.1926394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,59.20*44
2024-07-09T13:21:19.1924555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,59.26*62
2024-07-09T13:21:20.1922247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,59.47*69
2024-07-09T13:21:21.1920469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,59.64*64
2024-07-09T13:21:22.1918852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,59.68*4D
2024-07-09T13:21:23.1992453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,59.59*4C
2024-07-09T13:21:24.1976876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,59.46*49
2024-07-09T13:21:25.1974583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,59.34*6F
2024-07-09T13:21:26.1972635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,59.27*6D
2024-07-09T13:21:27.1970812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,59.25*68
2024-07-09T13:21:28.1969078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,59.24*68
2024-07-09T13:21:29.1967106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,59.22*40
2024-07-09T13:21:30.1999886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,59.14*47
2024-07-09T13:21:31.1929222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,59.04*4C
2024-07-09T13:21:32.1927754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,59.01*42
2024-07-09T13:21:33.1924835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,59.06*45
2024-07-09T13:21:34.1923540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,59.16*6F
2024-07-09T13:21:35.1921901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,59.29*64
2024-07-09T13:21:36.1918177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,59.29*67
2024-07-09T13:21:37.1917112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,59.13*42
2024-07-09T13:21:38.1997027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,58.88*41
2024-07-09T13:21:39.1995251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,58.61*46
2024-07-09T13:21:40.1993373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,58.41*44
2024-07-09T13:21:41.2048896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,58.31*44
2024-07-09T13:21:42.2047988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,58.34*48
2024-07-09T13:21:43.2045610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,58.50*4C
2024-07-09T13:21:44.1933929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,58.75*40
2024-07-09T13:21:45.2006917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,59.00*60
2024-07-09T13:21:46.2004852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,59.18*64
2024-07-09T13:21:47.2003840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,59.25*46
2024-07-09T13:21:48.2001122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,59.19*42
2024-07-09T13:21:49.2035052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,59.03*46
2024-07-09T13:21:50.2033296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,58.83*4A
2024-07-09T13:21:51.2030753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,58.65*6E
2024-07-09T13:21:52.2028598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,58.52*63
2024-07-09T13:21:53.2051182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,58.47*61
2024-07-09T13:21:54.1978184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,58.60*45
2024-07-09T13:21:55.1975181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,58.87*46
2024-07-09T13:21:56.1973777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,59.11*4F
2024-07-09T13:21:57.1972350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,59.30*42
2024-07-09T13:21:58.1969493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,59.38*49
2024-07-09T13:21:59.1968108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,59.32*42
2024-07-09T13:22:00.2015367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,59.33*45
2024-07-09T13:22:01.2013444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,59.34*46
2024-07-09T13:22:02.2011417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,59.33*65
2024-07-09T13:22:03.2009554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,59.32*61
2024-07-09T13:22:04.2007613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,59.33*65
2024-07-09T13:22:05.2004913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,59.38*69
2024-07-09T13:22:06.1910414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,59.43*68
2024-07-09T13:22:07.2001921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,59.43*69
2024-07-09T13:22:08.2000428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,59.39*4A
2024-07-09T13:22:09.2019921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,59.30*46
2024-07-09T13:22:10.2018103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,59.18*40
2024-07-09T13:22:11.2016059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,59.08*44
2024-07-09T13:22:12.2014172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,59.09*46
2024-07-09T13:22:13.2011867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,59.25*49
2024-07-09T13:22:14.2009936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,59.55*48
2024-07-09T13:22:15.2008902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,59.80*45
2024-07-09T13:22:16.2005362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,59.78*49
2024-07-09T13:22:17.2004235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,59.58*42
2024-07-09T13:22:18.2001856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,59.33*44
2024-07-09T13:22:19.2000498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,59.12*6B
2024-07-09T13:22:20.1997701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,59.14*6B
2024-07-09T13:22:21.2025888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,59.33*6E
2024-07-09T13:22:22.2024839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,59.47*6D
2024-07-09T13:22:23.2022081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,59.49*44
2024-07-09T13:22:24.2020263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,59.42*46
2024-07-09T13:22:25.2018230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,59.34*45
2024-07-09T13:22:26.2016126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,59.33*69
2024-07-09T13:22:27.2014268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,59.39*49
2024-07-09T13:22:28.2012307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,59.46*4E
2024-07-09T13:22:29.2010637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,59.53*46
2024-07-09T13:22:30.2008744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,59.51*4F
2024-07-09T13:22:31.2006582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,59.51*47
2024-07-09T13:22:32.1931209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,59.58*4A
2024-07-09T13:22:33.1928619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,59.67*6D
2024-07-09T13:22:34.1926623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,59.75*65
2024-07-09T13:22:35.1923954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,59.81*6B
2024-07-09T13:22:36.1922983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,59.84*60
2024-07-09T13:22:37.2034347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,59.86*65
2024-07-09T13:22:38.2032506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,59.86*60
2024-07-09T13:22:39.2030568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,59.76*40
2024-07-09T13:22:40.2028692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,59.59*4B
2024-07-09T13:22:41.2026674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,59.41*49
2024-07-09T13:22:42.1987601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,59.26*46
2024-07-09T13:22:43.1985277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,59.23*43
2024-07-09T13:22:44.1983765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,59.37*6F
2024-07-09T13:22:45.1981299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,59.59*60
2024-07-09T13:22:46.1979721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,59.86*44
2024-07-09T13:22:47.1977881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,60.00*4A
2024-07-09T13:22:48.1977009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,59.93*4B
2024-07-09T13:22:49.1973597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,59.68*45
2024-07-09T13:22:50.1971783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,59.36*41
2024-07-09T13:22:51.1992669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,59.11*48
2024-07-09T13:22:52.1991221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,59.05*69
2024-07-09T13:22:53.1919138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,59.16*60
2024-07-09T13:22:54.1916646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,59.30*65
2024-07-09T13:22:55.1915225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,59.36*60
2024-07-09T13:22:56.2069018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,59.25*47
2024-07-09T13:22:57.2066631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,59.06*4C
2024-07-09T13:22:58.2064950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,58.88*4F
2024-07-09T13:22:59.1907316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,58.80*4C
2024-07-09T13:23:00.1905054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,58.85*47
2024-07-09T13:23:01.1903161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,59.04*6E
2024-07-09T13:23:02.1900925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,59.31*6C
2024-07-09T13:23:03.2055535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,59.45*47
2024-07-09T13:23:04.2052717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,59.32*44
2024-07-09T13:23:05.1975718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,58.95*64
2024-07-09T13:23:06.2005395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,58.65*63
2024-07-09T13:23:07.2003455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,58.61*42
2024-07-09T13:23:08.2001296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,58.80*65
2024-07-09T13:23:09.1999722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,59.08*67
2024-07-09T13:23:10.2057619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,59.24*49
2024-07-09T13:23:11.2055995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,59.18*49
2024-07-09T13:23:12.2054718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,58.98*47
2024-07-09T13:23:13.2052580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,58.80*4D
2024-07-09T13:23:14.1935804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,58.79*61
2024-07-09T13:23:15.1933720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,58.95*60
2024-07-09T13:23:16.1932676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,59.19*4E
2024-07-09T13:23:17.1930058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,59.37*44
2024-07-09T13:23:18.2021969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,59.54*41
2024-07-09T13:23:19.2020581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,59.67*42
2024-07-09T13:23:20.2018079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,59.62*4E
2024-07-09T13:23:21.2016525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,59.43*48
2024-07-09T13:23:22.2014258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,59.21*4A
2024-07-09T13:23:23.1951772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,59.08*45
2024-07-09T13:23:24.1950128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,59.07*4B
2024-07-09T13:23:25.1998985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,59.24*6F
2024-07-09T13:23:26.1996409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,59.55*6B
2024-07-09T13:23:27.1994893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,59.82*42
2024-07-09T13:23:28.1992659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,59.93*4B
2024-07-09T13:23:29.1990874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,59.84*4D
2024-07-09T13:23:30.1988826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,59.65*48
2024-07-09T13:23:31.2029704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,59.46*67
2024-07-09T13:23:32.2027605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,59.43*6E
2024-07-09T13:23:33.2025714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,59.51*6F
2024-07-09T13:23:34.2056868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,59.59*67
2024-07-09T13:23:35.2021829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,59.61*45
2024-07-09T13:23:36.2020349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,59.53*40
2024-07-09T13:23:37.2017180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,59.35*40
2024-07-09T13:23:38.2015171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,59.15*44
2024-07-09T13:23:39.1925766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,59.03*4E
2024-07-09T13:23:40.1925253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,59.10*43
2024-07-09T13:23:41.1921424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,59.30*4A
2024-07-09T13:23:42.1918951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,59.50*6E
2024-07-09T13:23:43.1916215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,59.61*6E
2024-07-09T13:23:44.1913595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,59.46*6E
2024-07-09T13:23:45.1910509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,59.11*67
2024-07-09T13:23:46.1908605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,58.78*65
2024-07-09T13:23:47.1959139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,58.64*42
2024-07-09T13:23:48.1956550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,58.73*43
2024-07-09T13:23:49.1953943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,58.91*67
2024-07-09T13:23:50.1951414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,58.94*41
2024-07-09T13:23:51.1948536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,58.80*48
2024-07-09T13:23:52.1946392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,58.60*48
2024-07-09T13:23:53.1943790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,58.52*41
2024-07-09T13:23:54.2053759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,58.61*4E
2024-07-09T13:23:55.1894934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,58.77*64
2024-07-09T13:23:56.1925596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,58.93*6C
2024-07-09T13:23:57.2064204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,58.96*61
2024-07-09T13:23:58.1905293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,58.90*44
2024-07-09T13:23:59.1903431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,58.86*67
2024-07-09T13:24:00.1900606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,58.88*43
2024-07-09T13:24:01.1899097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,58.89*6B
2024-07-09T13:24:02.2052477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,58.80*48
2024-07-09T13:24:03.1920742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,58.62*42
2024-07-09T13:24:04.1918789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,58.47*41
2024-07-09T13:24:05.1916325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,58.49*49
2024-07-09T13:24:06.1914188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,58.63*47
2024-07-09T13:24:07.1911787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,58.75*48
2024-07-09T13:24:08.1911536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,58.77*41
2024-07-09T13:24:09.1907991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,58.77*45
2024-07-09T13:24:10.1905742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,58.90*4E
2024-07-09T13:24:11.1903516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,59.16*6A
2024-07-09T13:24:12.1901994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,59.42*60
2024-07-09T13:24:13.1899661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,59.58*47
2024-07-09T13:24:14.1937239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,59.61*4B
2024-07-09T13:24:15.1934095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,59.47*45
2024-07-09T13:24:16.1931614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,59.20*4B
2024-07-09T13:24:17.1930276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,58.99*60
2024-07-09T13:24:18.1928175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,58.90*67
2024-07-09T13:24:19.1926511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,59.00*68
2024-07-09T13:24:20.1998747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,59.24*44
2024-07-09T13:24:21.1997097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,59.51*40
2024-07-09T13:24:22.1995101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,59.69*4D
2024-07-09T13:24:23.1993175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,59.68*44
2024-07-09T13:24:24.1991139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,59.50*4D
2024-07-09T13:24:25.1988011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,59.38*43
2024-07-09T13:24:26.1986910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,59.40*64
2024-07-09T13:24:27.1984475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,59.47*6C
2024-07-09T13:24:28.1982881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,59.50*60
2024-07-09T13:24:29.2020008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,59.41*46
2024-07-09T13:24:30.1934141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,59.29*40
2024-07-09T13:24:31.1931646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,59.23*47
2024-07-09T13:24:32.1929446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,59.23*4A
2024-07-09T13:24:33.1927676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,59.24*43
2024-07-09T13:24:34.1924527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,59.25*61
2024-07-09T13:24:35.1923070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,59.20*69
2024-07-09T13:24:36.1940206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,59.19*45
2024-07-09T13:24:37.1938713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,59.18*45
2024-07-09T13:24:38.2020211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,59.13*4E
2024-07-09T13:24:39.1934819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,59.02*43
2024-07-09T13:24:40.1932706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,58.92*4D
2024-07-09T13:24:41.1930384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,58.79*49
2024-07-09T13:24:42.1928500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,58.66*41
2024-07-09T13:24:43.1926409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,58.56*4A
2024-07-09T13:24:44.1924430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,58.59*43
2024-07-09T13:24:45.1922655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,58.78*6D
2024-07-09T13:24:46.1946274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,58.98*6E
2024-07-09T13:24:47.1944417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,59.03*4D
2024-07-09T13:24:48.1943111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,58.94*4A
2024-07-09T13:24:49.1940506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,58.79*69
2024-07-09T13:24:50.1938476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,58.64*6E
2024-07-09T13:24:51.1968823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,58.60*6E
2024-07-09T13:24:52.1966686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,58.65*6A
2024-07-09T13:24:53.1964502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,58.80*64
2024-07-09T13:24:54.1963547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,58.96*4E
2024-07-09T13:24:55.1960138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,59.00*4C
2024-07-09T13:24:56.1958695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,58.90*4F
2024-07-09T13:24:57.1956926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,58.68*4B
2024-07-09T13:24:58.1954699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,58.58*48
2024-07-09T13:24:59.1952915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,58.73*46
2024-07-09T13:25:00.1950753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,59.03*42
2024-07-09T13:25:01.1948366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,59.33*4A
2024-07-09T13:25:02.1946774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,59.49*4B
2024-07-09T13:25:03.2027036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,59.44*42
2024-07-09T13:25:04.2025766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,59.23*43
2024-07-09T13:25:05.2023562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,59.03*6A
2024-07-09T13:25:06.2021552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,58.98*66
2024-07-09T13:25:07.2019928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,59.05*6B
2024-07-09T13:25:08.2017381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,59.13*43
2024-07-09T13:25:09.2015678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,59.18*48
2024-07-09T13:25:10.2013610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,59.19*4F
2024-07-09T13:25:11.1912671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,59.22*46
2024-07-09T13:25:12.1910218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,59.30*6B
2024-07-09T13:25:13.1909411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,59.27*4A
2024-07-09T13:25:14.2062479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,59.08*42
2024-07-09T13:25:15.1904907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,58.95*4F
2024-07-09T13:25:16.1902565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,59.00*63
2024-07-09T13:25:17.1900555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,59.23*69
2024-07-09T13:25:18.1899401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,59.45*60
2024-07-09T13:25:19.1927556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,59.58*4F
2024-07-09T13:25:20.1925628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,59.57*43
2024-07-09T13:25:21.1923679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,59.47*49
2024-07-09T13:25:22.1921723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,59.34*49
2024-07-09T13:25:23.1919644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,59.20*40
2024-07-09T13:25:24.1917860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,59.12*6D
2024-07-09T13:25:25.1948088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,59.12*68
2024-07-09T13:25:26.1945483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,59.15*66
2024-07-09T13:25:27.1943767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,59.20*44
2024-07-09T13:25:28.1941950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,59.22*47
2024-07-09T13:25:29.1939980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,59.26*48
2024-07-09T13:25:30.1937661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,59.35*4C
2024-07-09T13:25:31.1935715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,59.39*4C
2024-07-09T13:25:32.1934230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,59.36*45
2024-07-09T13:25:33.1932040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,59.31*4F
2024-07-09T13:25:34.1929680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,59.30*66
2024-07-09T13:25:35.1927995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,59.29*63
2024-07-09T13:25:36.1960670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,59.33*6E
2024-07-09T13:25:37.1958797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,59.44*64
2024-07-09T13:25:38.1955898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,59.50*42
2024-07-09T13:25:39.1954626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,59.48*46
2024-07-09T13:25:40.1953540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,59.40*44
2024-07-09T13:25:41.1951119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,59.31*46
2024-07-09T13:25:42.1948948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,59.37*62
2024-07-09T13:25:43.1947092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,59.55*4D
2024-07-09T13:25:44.1944706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,59.63*4A
2024-07-09T13:25:45.1943532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,59.58*47
2024-07-09T13:25:46.1941938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,59.51*4C
2024-07-09T13:25:47.1939540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,59.54*6A
2024-07-09T13:25:48.1937272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,59.67*67
2024-07-09T13:25:49.1936146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,59.82*61
2024-07-09T13:25:50.1934071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,59.91*65
2024-07-09T13:25:51.1931468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,59.93*4D
2024-07-09T13:25:52.1955673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,59.86*41
2024-07-09T13:25:53.1954126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,59.69*63
2024-07-09T13:25:54.1951843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,59.54*6C
2024-07-09T13:25:55.1949754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,59.47*41
2024-07-09T13:25:56.1968505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,59.44*4A
2024-07-09T13:25:57.1998302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,59.50*42
2024-07-09T13:25:58.1964194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,59.64*44
2024-07-09T13:25:59.1962747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,59.78*40
2024-07-09T13:26:00.1960785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,59.85*6B
2024-07-09T13:26:01.1958958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,59.73*68
2024-07-09T13:26:02.1957222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,59.56*69
2024-07-09T13:26:03.1954980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,59.44*6B
2024-07-09T13:26:04.1952553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,59.41*42
2024-07-09T13:26:05.2013735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,59.36*40
2024-07-09T13:26:06.2011385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,59.29*49
2024-07-09T13:26:07.2009970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,59.28*46
2024-07-09T13:26:08.2007538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,59.45*4D
2024-07-09T13:26:09.2006716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,59.72*44
2024-07-09T13:26:10.2004591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,59.85*4A
2024-07-09T13:26:11.2002195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,59.67*49
2024-07-09T13:26:12.2032887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,59.30*43
2024-07-09T13:26:13.1943799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,58.93*64
2024-07-09T13:26:14.1942067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,58.75*6D
2024-07-09T13:26:15.1939964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,58.78*64
2024-07-09T13:26:16.1938094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,58.95*64
2024-07-09T13:26:17.1935962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,59.17*42
2024-07-09T13:26:18.1933844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,59.35*41
2024-07-09T13:26:19.1964056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,59.46*43
2024-07-09T13:26:20.1961991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,59.49*49
2024-07-09T13:26:21.1959974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,59.44*4B
2024-07-09T13:26:22.1957900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,59.35*42
2024-07-09T13:26:23.1956702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,59.32*42
2024-07-09T13:26:24.2049775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,59.30*42
2024-07-09T13:26:25.1918081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,59.17*43
2024-07-09T13:26:26.1915406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,59.05*44
2024-07-09T13:26:27.1913937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,59.10*68
2024-07-09T13:26:28.1934745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,59.37*69
2024-07-09T13:26:29.1956468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,59.67*67
2024-07-09T13:26:30.1931406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,59.69*4D
2024-07-09T13:26:31.1928887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,59.47*40
2024-07-09T13:26:32.1927301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,59.21*6B
2024-07-09T13:26:33.1925347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,59.06*44
2024-07-09T13:26:34.1924336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,59.08*6D
2024-07-09T13:26:35.1921327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,59.12*61
2024-07-09T13:26:36.1927099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,59.12*42
2024-07-09T13:26:37.1923979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,59.11*4F
2024-07-09T13:26:38.1944714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,59.18*48
2024-07-09T13:26:39.1940404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,59.25*46
2024-07-09T13:26:40.2027492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,59.29*4E
2024-07-09T13:26:41.1936457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,59.33*41
2024-07-09T13:26:42.1935040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,59.36*43
2024-07-09T13:26:43.1933255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,59.29*4C
2024-07-09T13:26:44.1931483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,59.15*64
2024-07-09T13:26:45.1965691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,59.08*6C
2024-07-09T13:26:46.1982511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,59.09*62
2024-07-09T13:26:47.1980855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,59.14*68
2024-07-09T13:26:48.1979089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,59.21*42
2024-07-09T13:26:49.2004922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,59.31*47
2024-07-09T13:26:50.2003408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,59.44*46
2024-07-09T13:26:51.2000370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,59.54*47
2024-07-09T13:26:52.1998956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,59.51*4F
2024-07-09T13:26:53.1996902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,59.44*46
2024-07-09T13:26:54.1994194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,59.39*65
2024-07-09T13:26:55.1991783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,59.39*4C
2024-07-09T13:26:56.2016084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,59.47*63
2024-07-09T13:26:57.1967433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,59.52*6D
2024-07-09T13:26:58.2010768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,59.53*45
2024-07-09T13:26:59.2007247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,59.43*44
2024-07-09T13:27:00.2005957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,59.29*4B
2024-07-09T13:27:01.2003079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,59.23*44
2024-07-09T13:27:02.1999083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,59.24*43
2024-07-09T13:27:03.1999440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,59.27*60
2024-07-09T13:27:04.1996464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,59.26*62
2024-07-09T13:27:05.1995930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,59.22*4C
2024-07-09T13:27:06.1992615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,59.19*48
2024-07-09T13:27:07.1990094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,59.09*62
2024-07-09T13:27:08.1987978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,58.85*40
2024-07-09T13:27:09.1986539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,58.56*41
2024-07-09T13:27:10.1983849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,58.43*4E
2024-07-09T13:27:11.1981901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,58.50*48
2024-07-09T13:27:12.1980973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,58.62*42
2024-07-09T13:27:13.1978588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,58.78*45
2024-07-09T13:27:14.1976023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,59.02*65
2024-07-09T13:27:15.1973841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,59.20*42
2024-07-09T13:27:16.1971356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,59.19*4D
2024-07-09T13:27:17.1969492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,58.99*6D
2024-07-09T13:27:18.1989347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,58.73*40
2024-07-09T13:27:19.1986770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,58.62*45
2024-07-09T13:27:20.1984721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,58.67*62
2024-07-09T13:27:21.1983093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,58.65*45
2024-07-09T13:27:22.2004300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,58.51*47
2024-07-09T13:27:23.2002568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,58.45*43
2024-07-09T13:27:24.2001035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,58.63*43
2024-07-09T13:27:25.2081608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,58.93*61
2024-07-09T13:27:26.1997178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,59.14*66
2024-07-09T13:27:27.2033067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,59.20*40
2024-07-09T13:27:28.1941690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,59.14*48
2024-07-09T13:27:29.1939858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,59.07*42
2024-07-09T13:27:30.1937084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,59.06*6A
2024-07-09T13:27:31.1936222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,58.97*64
2024-07-09T13:27:32.1934324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,58.80*49
2024-07-09T13:27:33.1932387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,58.73*4D
2024-07-09T13:27:34.1929922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,58.82*48
2024-07-09T13:27:35.1926698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,58.96*6E
2024-07-09T13:27:36.1925734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,59.10*6A
2024-07-09T13:27:37.1954171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,59.23*6F
2024-07-09T13:27:38.1952939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,59.35*66
2024-07-09T13:27:39.1950364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,59.45*4A
2024-07-09T13:27:40.1976586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,59.41*4B
2024-07-09T13:27:41.1974770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,59.24*40
2024-07-09T13:27:42.1972726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,59.07*6D
2024-07-09T13:27:43.2032950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,59.01*68
2024-07-09T13:27:44.2031931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,59.15*4D
2024-07-09T13:27:45.2029385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,59.38*63
2024-07-09T13:27:46.2027727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,59.56*43
2024-07-09T13:27:47.2025454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,59.66*47
2024-07-09T13:27:48.2023543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,59.68*4D
2024-07-09T13:27:49.2020575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,59.68*68
2024-07-09T13:27:50.2019875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,59.63*6C
2024-07-09T13:27:51.2017709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,59.50*43
2024-07-09T13:27:52.2015239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,59.30*45
2024-07-09T13:27:53.2058797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,59.18*4F
2024-07-09T13:27:54.2011546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,59.21*4A
2024-07-09T13:27:55.2009575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,59.37*67
2024-07-09T13:27:56.2040222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,59.54*6A
2024-07-09T13:27:57.1935404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,59.58*43
2024-07-09T13:27:58.1933960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,59.40*40
2024-07-09T13:27:59.1931825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,59.09*4F
2024-07-09T13:28:00.1929009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,58.86*43
2024-07-09T13:28:01.1928199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,58.88*68
2024-07-09T13:28:02.1925767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,59.04*48
2024-07-09T13:28:03.1924124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,59.18*40
2024-07-09T13:28:04.1921876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,59.19*45
2024-07-09T13:28:05.1919995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,59.11*49
2024-07-09T13:28:06.1917744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,59.00*4B
2024-07-09T13:28:07.1944815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,58.90*64
2024-07-09T13:28:08.1943199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,58.85*6E
2024-07-09T13:28:09.1941194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,58.85*6A
2024-07-09T13:28:10.1938945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,58.81*6E
2024-07-09T13:28:11.1937464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,58.70*4A
2024-07-09T13:28:12.1935183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,58.55*44
2024-07-09T13:28:13.1933703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,58.42*46
2024-07-09T13:28:14.1930952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,58.34*4A
2024-07-09T13:28:15.1994742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,58.40*47
2024-07-09T13:28:16.2061019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,58.58*4A
2024-07-09T13:28:17.2059883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,58.85*41
2024-07-09T13:28:18.1962786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,59.11*44
2024-07-09T13:28:19.1961573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,59.23*49
2024-07-09T13:28:20.1959861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,59.11*49
2024-07-09T13:28:21.1957861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,58.86*67
2024-07-09T13:28:22.1956143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,58.63*64
2024-07-09T13:28:23.1953592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,58.56*63
2024-07-09T13:28:24.1952008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,58.73*6F
2024-07-09T13:28:25.1949905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,58.93*68
2024-07-09T13:28:26.1947984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,58.92*40
2024-07-09T13:28:27.1945674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,58.72*42
2024-07-09T13:28:28.1982153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,58.57*44
2024-07-09T13:28:29.1979913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,58.60*4E
2024-07-09T13:28:30.1978354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,58.78*4D
2024-07-09T13:28:31.1975277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,59.08*4A
2024-07-09T13:28:32.1974215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,59.39*42
2024-07-09T13:28:33.1972411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,59.57*4E
2024-07-09T13:28:34.1969850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,59.63*42
2024-07-09T13:28:35.1968133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,59.57*4A
2024-07-09T13:28:36.1966403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.05,59.38*48
2024-07-09T13:28:37.1962068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,59.11*4F
2024-07-09T13:28:38.1961464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,58.80*68
2024-07-09T13:28:39.1960336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,58.60*43
2024-07-09T13:28:40.1959012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,58.59*43
2024-07-09T13:28:41.1956424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,58.74*6A
2024-07-09T13:28:42.1955347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,59.04*45
2024-07-09T13:28:43.1952331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.37,59.41*41
2024-07-09T13:28:44.1950523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,59.61*42
2024-07-09T13:28:45.2004125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,59.70*40
2024-07-09T13:28:46.2002185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,59.68*49
2024-07-09T13:28:47.2027879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,59.53*64
2024-07-09T13:28:48.1917684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.40,59.35*69
2024-07-09T13:28:49.1966935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.10,59.29*44
2024-07-09T13:28:50.1965522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,59.27*41
2024-07-09T13:28:51.1963167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,59.23*65
2024-07-09T13:28:52.1961229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,59.19*6D
2024-07-09T13:28:53.1959316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,59.17*44
2024-07-09T13:28:54.1957016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,59.23*4E
2024-07-09T13:28:55.2037765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,59.34*48
2024-07-09T13:28:56.2035563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,59.40*49
2024-07-09T13:28:57.2033416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,59.31*47
2024-07-09T13:28:58.2031017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,59.10*68
2024-07-09T13:28:59.2057772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,58.85*6E
2024-07-09T13:29:00.2055372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,58.79*65
2024-07-09T13:29:01.1923029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,58.97*62
2024-07-09T13:29:02.1920403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,59.23*65
2024-07-09T13:29:03.1918904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,59.36*44
2024-07-09T13:29:04.1916764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,59.35*47
2024-07-09T13:29:05.1914821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,59.30*42
2024-07-09T13:29:06.1959971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,59.27*46
2024-07-09T13:29:07.1958138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,59.25*69
2024-07-09T13:29:08.1956376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,59.13*6D
2024-07-09T13:29:09.1954101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,58.88*6B
2024-07-09T13:29:10.1952905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,58.64*66
2024-07-09T13:29:11.1951993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,58.61*6A
2024-07-09T13:29:12.1949426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,58.75*6E
2024-07-09T13:29:13.1947718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,58.87*69
2024-07-09T13:29:14.1945509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,58.91*40
2024-07-09T13:29:15.1944495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,58.98*47
2024-07-09T13:29:16.1941053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,59.02*4F
2024-07-09T13:29:17.1994840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,59.02*41
2024-07-09T13:29:18.1993610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,59.03*4D
2024-07-09T13:29:19.1990451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,59.09*6A
2024-07-09T13:29:20.1988434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,59.17*63
2024-07-09T13:29:21.1986364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,59.14*61
2024-07-09T13:29:22.1984070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,58.97*4B
2024-07-09T13:29:23.1982451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,58.81*48
2024-07-09T13:29:24.1980160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,58.72*45
2024-07-09T13:29:25.1977999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,58.77*6C
2024-07-09T13:29:26.1976703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,58.79*66
2024-07-09T13:29:27.1973937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,58.69*41
2024-07-09T13:29:28.1971754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,58.57*4C
2024-07-09T13:29:29.1970353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,58.58*4A
2024-07-09T13:29:30.1968152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,58.78*63
2024-07-09T13:29:31.1966457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,58.97*61
2024-07-09T13:29:32.1964472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,59.00*4E
2024-07-09T13:29:33.1962079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,58.86*41
2024-07-09T13:29:34.1996167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,58.70*45
2024-07-09T13:29:35.1957597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,58.72*45
2024-07-09T13:29:36.1955760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,58.91*67
2024-07-09T13:29:37.1953523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,59.11*61
2024-07-09T13:29:38.1951496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,59.22*44
2024-07-09T13:29:39.1949203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,59.24*4B
2024-07-09T13:29:40.1947644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,59.16*48
2024-07-09T13:29:41.1945698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,59.11*4A
2024-07-09T13:29:42.1943437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,59.14*6D
2024-07-09T13:29:43.1941503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,59.16*65
2024-07-09T13:29:44.1939651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,59.17*4C
2024-07-09T13:29:45.1938030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,59.31*45
2024-07-09T13:29:46.1935446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,59.47*48
2024-07-09T13:29:47.1933270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,59.51*47
2024-07-09T13:29:48.1994028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,59.50*4B
2024-07-09T13:29:49.1993060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,59.45*4C
2024-07-09T13:29:50.1989767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,59.35*62
2024-07-09T13:29:51.1987958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,59.30*6D
2024-07-09T13:29:52.1985648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,59.27*6E
2024-07-09T13:29:53.1983759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,59.23*6D
2024-07-09T13:29:54.1981998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,59.27*44
2024-07-09T13:29:55.1979499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,59.35*40
2024-07-09T13:29:56.1977810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,59.41*46
2024-07-09T13:29:57.1976358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,59.41*41
2024-07-09T13:29:58.1974693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,59.27*46
2024-07-09T13:29:59.1971593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,59.14*42
2024-07-09T13:30:00.2003060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,59.14*61
2024-07-09T13:30:01.2000069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,59.19*65
2024-07-09T13:30:02.1998770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,59.21*6C
2024-07-09T13:30:03.2017301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,59.15*69
2024-07-09T13:30:04.1913748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,59.04*6B
2024-07-09T13:30:05.1972192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,58.89*64
2024-07-09T13:30:06.1970203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,58.69*62
2024-07-09T13:30:07.1967397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,58.46*42
2024-07-09T13:30:08.2016309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,58.30*44
2024-07-09T13:30:09.2026669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,58.38*4A
2024-07-09T13:30:10.2043425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,58.72*41
2024-07-09T13:30:11.1992452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,59.15*42
2024-07-09T13:30:12.1989136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,59.41*45
2024-07-09T13:30:13.1988527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,59.41*4B
2024-07-09T13:30:14.1986377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,59.23*6E
2024-07-09T13:30:15.1984283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,59.00*6B
2024-07-09T13:30:16.1981901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,58.82*63
2024-07-09T13:30:17.1980295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,58.73*65
2024-07-09T13:30:18.1978357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,58.72*4A
2024-07-09T13:30:19.1977305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,58.77*41
2024-07-09T13:30:20.1973907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,58.76*44
2024-07-09T13:30:21.1972188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,58.74*4E
2024-07-09T13:30:22.1970333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,58.80*4A
2024-07-09T13:30:23.1983767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,58.93*47
2024-07-09T13:30:24.1966513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,59.06*4D
2024-07-09T13:30:25.1964122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,59.24*44
2024-07-09T13:30:26.2004983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,59.46*46
2024-07-09T13:30:27.2064363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,59.66*43
2024-07-09T13:30:28.1964888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,59.80*4F
2024-07-09T13:30:29.1962413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,59.83*48
2024-07-09T13:30:30.1961385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,59.81*48
2024-07-09T13:30:31.1959523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,59.79*65
2024-07-09T13:30:32.1957230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,59.80*6C
2024-07-09T13:30:33.1955393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,59.75*4D
2024-07-09T13:30:34.1954338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,59.64*44
2024-07-09T13:30:35.1951781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,59.57*4B
2024-07-09T13:30:36.1949540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,59.57*42
2024-07-09T13:30:37.1947772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,59.63*4C
2024-07-09T13:30:38.1945095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,59.81*41
2024-07-09T13:30:39.1943833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,60.09*49
2024-07-09T13:30:40.1942272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,60.41*41
2024-07-09T13:30:41.1940621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,60.67*61
2024-07-09T13:30:42.1938537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,60.72*6D
2024-07-09T13:30:43.2049108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,60.48*60
2024-07-09T13:30:44.1961977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,60.12*40
2024-07-09T13:30:45.1960330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,59.79*61
2024-07-09T13:30:46.1957818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,59.61*67
2024-07-09T13:30:47.1956295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,59.56*6A
2024-07-09T13:30:48.1953859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,59.59*4B
2024-07-09T13:30:49.1952152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,59.73*43
2024-07-09T13:30:50.1950201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,59.98*46
2024-07-09T13:30:51.1948333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,60.22*4A
2024-07-09T13:30:52.1946831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,60.31*49
2024-07-09T13:30:53.1944911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,60.12*61
2024-07-09T13:30:54.1942608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.18,59.81*6D
2024-07-09T13:30:55.1940361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.07,59.60*6C
2024-07-09T13:30:56.1938648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,59.48*4D
2024-07-09T13:30:57.2015073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,59.37*6B
2024-07-09T13:30:58.2050561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,59.23*46
2024-07-09T13:30:59.2048106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,59.14*44
2024-07-09T13:31:00.2046704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,59.15*44
2024-07-09T13:31:01.2044087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,59.24*49
2024-07-09T13:31:02.2042387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,59.39*4A
2024-07-09T13:31:03.2039879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,59.51*6E
2024-07-09T13:31:04.2038139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,59.51*61
2024-07-09T13:31:05.2061767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,59.37*6D
2024-07-09T13:31:06.2057082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,59.10*64
2024-07-09T13:31:07.2055068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.23,58.73*6E
2024-07-09T13:31:08.2052968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,58.45*64
2024-07-09T13:31:09.2050742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,58.31*43
2024-07-09T13:31:10.1932454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,58.30*45
2024-07-09T13:31:11.1930548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,58.37*48
2024-07-09T13:31:12.1928535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.09,58.51*47
2024-07-09T13:31:13.1926684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,58.77*43
2024-07-09T13:31:14.1924431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,59.04*4B
2024-07-09T13:31:15.1922400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,59.21*4F
2024-07-09T13:31:16.1920537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,59.21*45
2024-07-09T13:31:17.1919168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,59.09*61
2024-07-09T13:31:18.1916206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.04,58.87*4E
2024-07-09T13:31:19.1914392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.97,58.60*4C
2024-07-09T13:31:20.1912793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,58.35*43
2024-07-09T13:31:21.2066823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,58.36*6B
2024-07-09T13:31:22.2065031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,58.59*4E
2024-07-09T13:31:23.2061804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,58.88*45
2024-07-09T13:31:24.2059982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,59.09*49
2024-07-09T13:31:25.1975726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,59.14*41
2024-07-09T13:31:26.1974035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,59.05*45
2024-07-09T13:31:27.1992252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,58.90*4F
2024-07-09T13:31:28.1990170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,58.81*4E
2024-07-09T13:31:29.1988825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,58.95*67
2024-07-09T13:31:30.2016943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,59.26*6A
2024-07-09T13:31:31.2016024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,59.55*45
2024-07-09T13:31:32.2012798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,59.57*49
2024-07-09T13:31:33.2010444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,59.32*4E
2024-07-09T13:31:34.2008639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,59.02*49
2024-07-09T13:31:35.2006725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,58.86*4B
2024-07-09T13:31:36.2004915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,58.89*69
2024-07-09T13:31:37.2002100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,59.05*6F
2024-07-09T13:31:38.2058611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,59.19*62
2024-07-09T13:31:39.1943813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,59.24*45
2024-07-09T13:31:40.1941330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,59.21*44
2024-07-09T13:31:41.1939344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,59.23*47
2024-07-09T13:31:42.1937549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,59.32*46
2024-07-09T13:31:43.1960834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,59.37*48
2024-07-09T13:31:44.1958797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,59.34*44
2024-07-09T13:31:45.1986339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,59.32*44
2024-07-09T13:31:46.1984902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,59.40*4D
2024-07-09T13:31:47.1982585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,59.44*62
2024-07-09T13:31:48.1981305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,59.42*6C
2024-07-09T13:31:49.2010247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,59.35*4F
2024-07-09T13:31:50.2008355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,59.22*4C
2024-07-09T13:31:51.2005981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,59.09*4D
2024-07-09T13:31:52.2004288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,58.99*47
2024-07-09T13:31:53.2002305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,58.99*46
2024-07-09T13:31:54.2000597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,59.06*46
2024-07-09T13:31:55.1997219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,59.18*4D
2024-07-09T13:31:56.1996196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,59.34*43
2024-07-09T13:31:57.1994242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,59.45*63
2024-07-09T13:31:58.2037565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,59.48*66
2024-07-09T13:31:59.2035318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,59.43*63
2024-07-09T13:32:00.2032677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,59.32*6C
2024-07-09T13:32:01.2031027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,59.15*45
2024-07-09T13:32:02.1947011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,58.92*4D
2024-07-09T13:32:03.1946187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,58.73*47
2024-07-09T13:32:04.1943259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,58.61*49
2024-07-09T13:32:05.1959283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,58.66*4F
2024-07-09T13:32:06.1938769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,58.83*66
2024-07-09T13:32:07.1938849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,59.04*6A
2024-07-09T13:32:08.1935039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,59.22*4E
2024-07-09T13:32:09.1933291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,59.31*44
2024-07-09T13:32:10.2029400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,59.34*48
2024-07-09T13:32:11.2028442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,59.26*68
2024-07-09T13:32:12.2025881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,59.07*4F
2024-07-09T13:32:13.2023950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,58.88*66
2024-07-09T13:32:14.2021960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,58.72*64
2024-07-09T13:32:15.2020009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,58.67*65
2024-07-09T13:32:16.2018216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,58.74*4C
2024-07-09T13:32:17.2016165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,58.83*4D
2024-07-09T13:32:18.2014482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,58.89*41
2024-07-09T13:32:19.2012359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,58.98*46
2024-07-09T13:32:20.2010514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,59.14*4B
2024-07-09T13:32:21.2008049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,59.30*4E
2024-07-09T13:32:22.2005972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,59.31*4F
2024-07-09T13:32:23.2004246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,59.15*4A
2024-07-09T13:32:24.2001955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,58.89*40
2024-07-09T13:32:25.2034572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,58.69*4C
2024-07-09T13:32:26.1966807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,58.63*68
2024-07-09T13:32:27.1965481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,58.61*6A
2024-07-09T13:32:28.1963287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,58.58*40
2024-07-09T13:32:29.1983736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,58.58*4B
2024-07-09T13:32:30.2078763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,58.69*47
2024-07-09T13:32:31.1979881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,58.91*4A
2024-07-09T13:32:32.1977884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,59.13*6E
2024-07-09T13:32:33.1975898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,59.23*6D
2024-07-09T13:32:34.1973692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,59.15*49
2024-07-09T13:32:35.1993567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,58.94*4D
2024-07-09T13:32:36.1990502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,58.69*4B
2024-07-09T13:32:37.1990496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,58.53*4A
2024-07-09T13:32:38.1987343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,58.47*49
2024-07-09T13:32:39.1985694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,58.49*4E
2024-07-09T13:32:40.1983155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,58.57*48
2024-07-09T13:32:41.1981182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,58.69*44
2024-07-09T13:32:42.1979036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,58.82*60
2024-07-09T13:32:43.1977579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,58.88*46
2024-07-09T13:32:44.1975568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,58.95*42
2024-07-09T13:32:45.1973183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,59.03*40
2024-07-09T13:32:46.1971419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,59.02*4F
2024-07-09T13:32:47.1969548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,58.92*44
2024-07-09T13:32:48.1967750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,58.84*4C
2024-07-09T13:32:49.2016895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,58.78*46
2024-07-09T13:32:50.1963443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,58.84*4C
2024-07-09T13:32:51.1961221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,58.97*65
2024-07-09T13:32:52.1981622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,59.16*6E
2024-07-09T13:32:53.2019202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,59.36*40
2024-07-09T13:32:54.2120086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,59.42*4E
2024-07-09T13:32:55.2068465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,59.34*47
2024-07-09T13:32:56.2066943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,59.23*49
2024-07-09T13:32:57.1947963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,59.13*44
2024-07-09T13:32:58.1977099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,59.09*67
2024-07-09T13:32:59.1974950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,59.10*6C
2024-07-09T13:33:00.1973267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,59.25*4F
2024-07-09T13:33:01.1971350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,59.49*4A
2024-07-09T13:33:02.1968969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,59.72*45
2024-07-09T13:33:03.2017862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,59.93*48
2024-07-09T13:33:04.2016588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,60.06*42
2024-07-09T13:33:05.2053010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,60.10*4B
2024-07-09T13:33:06.2050772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,60.08*4E
2024-07-09T13:33:07.2048763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,60.05*4D
2024-07-09T13:33:08.2047248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,60.04*4F
2024-07-09T13:33:09.2044751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,59.99*49
2024-07-09T13:33:10.2042342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,59.89*6D
2024-07-09T13:33:11.2041080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,59.86*62
2024-07-09T13:33:12.2038680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,59.97*64
2024-07-09T13:33:13.2037140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,60.18*6D
2024-07-09T13:33:14.2035327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,60.38*4E
2024-07-09T13:33:15.2033066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,60.39*43
2024-07-09T13:33:16.2030844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,60.26*45
2024-07-09T13:33:17.2029231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,60.11*41
2024-07-09T13:33:18.2026340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,60.14*6F
2024-07-09T13:33:19.2024548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,60.34*6C
2024-07-09T13:33:20.2023220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,60.52*67
2024-07-09T13:33:21.1960903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,60.58*41
2024-07-09T13:33:22.1958439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,60.50*4A
2024-07-09T13:33:23.1956947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,60.39*41
2024-07-09T13:33:24.1954632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,60.30*6A
2024-07-09T13:33:25.1951956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,60.34*67
2024-07-09T13:33:26.1949833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,60.39*65
2024-07-09T13:33:27.1948498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,60.42*43
2024-07-09T13:33:28.1946699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,60.38*48
2024-07-09T13:33:29.1945171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,60.31*4D
2024-07-09T13:33:30.1942996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,60.37*47
2024-07-09T13:33:31.1940779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,60.48*46
2024-07-09T13:33:32.1972740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,60.58*4A
2024-07-09T13:33:33.1971522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,60.67*4C
2024-07-09T13:33:34.1968453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,60.76*40
2024-07-09T13:33:35.1966761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,60.84*6D
2024-07-09T13:33:36.1965687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,60.86*6D
2024-07-09T13:33:37.2003180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,60.81*62
2024-07-09T13:33:38.2001342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,60.73*4A
2024-07-09T13:33:39.2087887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,60.61*4E
2024-07-09T13:33:40.2086524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,60.46*4D
2024-07-09T13:33:41.2084154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,60.40*48
2024-07-09T13:33:42.1982718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,60.43*42
2024-07-09T13:33:43.1981097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,60.53*4D
2024-07-09T13:33:44.1979335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,60.69*40
2024-07-09T13:33:45.1976663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,60.87*4C
2024-07-09T13:33:46.1974542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,61.02*42
2024-07-09T13:33:47.1973872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,61.04*4C
2024-07-09T13:33:48.1970596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,60.95*44
2024-07-09T13:33:49.1969163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,60.84*66
2024-07-09T13:33:50.1966802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,60.72*6D
2024-07-09T13:33:51.1983034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,60.59*6C
2024-07-09T13:33:52.1980513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,60.51*4A
2024-07-09T13:33:53.2001015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,60.46*4C
2024-07-09T13:33:54.1999783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,60.44*49
2024-07-09T13:33:55.2090854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,60.41*4F
2024-07-09T13:33:56.2088844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,60.33*48
2024-07-09T13:33:57.2086740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,60.18*4C
2024-07-09T13:33:58.2084360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,60.02*49
2024-07-09T13:33:59.1975787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,59.92*49
2024-07-09T13:34:00.2005325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,59.85*48
2024-07-09T13:34:01.2023458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,59.80*4E
2024-07-09T13:34:02.1970256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,59.78*4C
2024-07-09T13:34:03.2004807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,59.74*40
2024-07-09T13:34:04.2003302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,59.72*4F
2024-07-09T13:34:05.2000873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,59.66*43
2024-07-09T13:34:06.1998723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,59.49*4B
2024-07-09T13:34:07.1997689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,59.32*45
2024-07-09T13:34:08.2018750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,59.22*40
2024-07-09T13:34:09.1974545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,59.15*46
2024-07-09T13:34:10.2084233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,59.09*44
2024-07-09T13:34:11.2081498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,59.03*4A
2024-07-09T13:34:12.2080319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,59.00*40
2024-07-09T13:34:13.1922219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,59.06*63
2024-07-09T13:34:14.2076035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,59.16*64
2024-07-09T13:34:15.2074125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,59.17*44
2024-07-09T13:34:16.2072311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,59.12*49
2024-07-09T13:34:17.2070915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,59.07*4E
2024-07-09T13:34:18.2068560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,59.15*4E
2024-07-09T13:34:19.2066343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,59.35*45
2024-07-09T13:34:20.2064270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,59.55*6D
2024-07-09T13:34:21.2062315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,59.68*63
2024-07-09T13:34:22.2060227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,59.75*45
2024-07-09T13:34:23.2058378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,59.79*42
2024-07-09T13:34:24.2056559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,59.83*66
2024-07-09T13:34:25.2054558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,59.92*6A
2024-07-09T13:34:26.2052547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,59.97*64
2024-07-09T13:34:27.2050307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,60.03*42
2024-07-09T13:34:28.2068857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,60.11*41
2024-07-09T13:34:29.2066751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,60.15*43
2024-07-09T13:34:30.1991880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,60.16*49
2024-07-09T13:34:31.2025245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,60.17*4F
2024-07-09T13:34:32.2022806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,60.28*43
2024-07-09T13:34:33.2021475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,60.45*47
2024-07-09T13:34:34.2019906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,60.73*64
2024-07-09T13:34:35.2017240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,61.05*6F
2024-07-09T13:34:36.2014981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,61.24*66
2024-07-09T13:34:37.2013371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,61.25*6A
2024-07-09T13:34:38.2011159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,61.13*6C
2024-07-09T13:34:39.2009616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,60.99*6B
2024-07-09T13:34:40.2008555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,60.90*47
2024-07-09T13:34:41.2005431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,60.83*69
2024-07-09T13:34:42.2003941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,60.78*42
2024-07-09T13:34:43.2001808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,60.83*43
2024-07-09T13:34:44.1999602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,60.95*47
2024-07-09T13:34:45.1997554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,61.04*40
2024-07-09T13:34:46.2098851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,61.11*48
2024-07-09T13:34:47.1940864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.00,61.12*4A
2024-07-09T13:34:48.1938635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,61.07*48
2024-07-09T13:34:49.1936961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,60.99*4F
2024-07-09T13:34:50.1935106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,60.93*6E
2024-07-09T13:34:51.1933066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,60.85*60
2024-07-09T13:34:52.1931537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,60.70*44
2024-07-09T13:34:53.1959161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,60.54*4F
2024-07-09T13:34:54.1957019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,60.33*60
2024-07-09T13:34:55.1954850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,60.02*60
2024-07-09T13:34:56.1983472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,59.68*4E
2024-07-09T13:34:57.1951041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,59.36*4F
2024-07-09T13:34:58.1948701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,59.19*4D
2024-07-09T13:34:59.1947289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,59.16*42
2024-07-09T13:35:00.1945028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,59.21*4E
2024-07-09T13:35:01.2099107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,59.36*4A
2024-07-09T13:35:02.1941194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,59.57*4A
2024-07-09T13:35:03.1976270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,59.69*4E
2024-07-09T13:35:04.1973497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,59.65*4D
2024-07-09T13:35:05.1972966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,59.47*6E
2024-07-09T13:35:06.1970934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,59.15*64
2024-07-09T13:35:07.1968704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,58.81*49
2024-07-09T13:35:08.1966726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,58.63*41
2024-07-09T13:35:09.1964888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,58.67*62
2024-07-09T13:35:10.1962134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,58.82*64
2024-07-09T13:35:11.1961188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,58.99*48
2024-07-09T13:35:12.1995132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,59.03*43
2024-07-09T13:35:13.2046316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,58.90*41
2024-07-09T13:35:14.2044556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,58.69*49
2024-07-09T13:35:15.2043791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,58.52*4B
2024-07-09T13:35:16.1942013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,58.48*68
2024-07-09T13:35:17.1972167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,58.65*6E
2024-07-09T13:35:18.1969804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,58.89*6D
2024-07-09T13:35:19.1967529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,59.08*42
2024-07-09T13:35:20.1965502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,59.14*41
2024-07-09T13:35:21.1963495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,59.11*4D
2024-07-09T13:35:22.1962037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,59.15*43
2024-07-09T13:35:23.1959717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,59.19*63
2024-07-09T13:35:24.1957707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,59.17*6C
2024-07-09T13:35:25.1955913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,59.08*6A
2024-07-09T13:35:26.1954002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,58.97*66
2024-07-09T13:35:27.1954622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,58.82*47
2024-07-09T13:35:28.1952746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,58.68*4C
2024-07-09T13:35:29.1952163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,58.61*61
2024-07-09T13:35:30.2107464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,58.66*45
2024-07-09T13:35:31.2018104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,58.86*47
2024-07-09T13:35:32.2017661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,59.12*41
2024-07-09T13:35:33.2015938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,59.29*4D
2024-07-09T13:35:34.2016492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,59.29*4F
2024-07-09T13:35:35.2013596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,59.21*41
2024-07-09T13:35:36.2012571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,59.17*47
2024-07-09T13:35:37.2011519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,59.22*6F
2024-07-09T13:35:38.2009758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,59.22*6E
2024-07-09T13:35:39.2008818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,59.16*63
2024-07-09T13:35:40.2006760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,59.16*62
2024-07-09T13:35:41.2005596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,59.20*66
2024-07-09T13:35:42.2004325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,59.23*67
2024-07-09T13:35:43.2002708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,59.16*4D
2024-07-09T13:35:44.2002208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,58.99*4A
2024-07-09T13:35:45.1999126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,58.81*44
2024-07-09T13:35:46.1997987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,58.68*48
2024-07-09T13:35:47.2036241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,58.73*41
2024-07-09T13:35:48.2034984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,58.99*64
2024-07-09T13:35:49.2033178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,59.40*61
2024-07-09T13:35:50.2030768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,59.79*65
2024-07-09T13:35:51.2079360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,59.88*4B
2024-07-09T13:35:52.1980176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,59.70*43
2024-07-09T13:35:53.1978958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,59.34*4D
2024-07-09T13:35:54.1977083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,58.96*62
2024-07-09T13:35:55.1975832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,58.71*45
2024-07-09T13:35:56.1973415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,58.62*4E
2024-07-09T13:35:57.1988331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,58.68*68
2024-07-09T13:35:58.1986800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,58.88*68
2024-07-09T13:35:59.1985638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,59.18*46
2024-07-09T13:36:00.1982464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,59.47*46
2024-07-09T13:36:01.1981436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,59.69*49
2024-07-09T13:36:02.1979684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,59.72*4D
2024-07-09T13:36:03.1977430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,59.59*47
2024-07-09T13:36:04.1975760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,59.44*4D
2024-07-09T13:36:05.1973617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,59.31*66
2024-07-09T13:36:06.1971764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,59.24*6D
2024-07-09T13:36:07.1969932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,59.26*6C
2024-07-09T13:36:08.1967865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,59.30*67
2024-07-09T13:36:09.2122805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,59.29*42
2024-07-09T13:36:10.2120235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,59.24*42
2024-07-09T13:36:11.2118985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,59.20*4F
2024-07-09T13:36:12.2117114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,59.20*4E
2024-07-09T13:36:13.2114666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,59.26*42
2024-07-09T13:36:14.1956568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,59.40*64
2024-07-09T13:36:15.1954754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,59.55*6A
2024-07-09T13:36:16.1953449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,59.60*67
2024-07-09T13:36:17.2106887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,59.50*4E
2024-07-09T13:36:18.2104790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,59.26*41
2024-07-09T13:36:19.2103463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,59.00*43
2024-07-09T13:36:20.2101475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,58.85*46
2024-07-09T13:36:21.2099158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,58.87*69
2024-07-09T13:36:22.2097011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,59.12*66
2024-07-09T13:36:23.2095603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,59.45*6B
2024-07-09T13:36:24.2093146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,59.66*48
2024-07-09T13:36:25.2091730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,59.63*41
2024-07-09T13:36:26.2089160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,59.41*48
2024-07-09T13:36:27.2087435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,59.20*41
2024-07-09T13:36:28.2084153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,59.12*68
2024-07-09T13:36:29.2083746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,59.22*62
2024-07-09T13:36:30.2082513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,59.41*61
2024-07-09T13:36:31.2079749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,59.61*6B
2024-07-09T13:36:32.2078017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,59.73*4C
2024-07-09T13:36:33.2075864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,59.76*43
2024-07-09T13:36:34.2074560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,59.70*4C
2024-07-09T13:36:35.2072539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,59.54*40
2024-07-09T13:36:36.2070383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,59.35*4A
2024-07-09T13:36:37.2068071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,59.20*43
2024-07-09T13:36:38.2101968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,59.11*43
2024-07-09T13:36:39.2006052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,59.14*60
2024-07-09T13:36:40.2034251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,59.29*65
2024-07-09T13:36:41.2053620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,59.53*65
2024-07-09T13:36:42.2051377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,59.74*64
2024-07-09T13:36:43.2049248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,59.82*41
2024-07-09T13:36:44.2047213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,59.78*4C
2024-07-09T13:36:45.2044075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,59.58*4F
2024-07-09T13:36:46.2063379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,59.29*69
2024-07-09T13:36:47.2061471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,58.99*6E
2024-07-09T13:36:48.2059753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,58.78*69
2024-07-09T13:36:49.2057326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,58.73*68
2024-07-09T13:36:50.2055872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,58.88*62
2024-07-09T13:36:51.2053622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,59.18*4B
2024-07-09T13:36:52.2051494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,59.46*4F
2024-07-09T13:36:53.2048848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,59.57*4B
2024-07-09T13:36:54.2086683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,59.44*4B
2024-07-09T13:36:55.2084779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,59.18*42
2024-07-09T13:36:56.2083725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,59.00*6E
2024-07-09T13:36:57.1993396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,58.93*6B
2024-07-09T13:36:58.1991041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,59.01*6A
2024-07-09T13:36:59.1988873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,59.13*6C
2024-07-09T13:37:00.1987055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,59.16*4E
2024-07-09T13:37:01.1984974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,59.11*4E
2024-07-09T13:37:02.1983115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,59.07*4F
2024-07-09T13:37:03.1981164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,59.03*49
2024-07-09T13:37:04.1979226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,59.00*43
2024-07-09T13:37:05.2002534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,58.94*41
2024-07-09T13:37:06.2000696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,58.84*48
2024-07-09T13:37:07.1999403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,58.80*4E
2024-07-09T13:37:08.1996855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,58.88*4C
2024-07-09T13:37:09.2023082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,59.09*62
2024-07-09T13:37:10.2020909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,59.37*61
2024-07-09T13:37:11.2019120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,59.53*6F
2024-07-09T13:37:12.2058393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,59.50*4C
2024-07-09T13:37:13.2091246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,59.32*47
2024-07-09T13:37:14.2089081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,59.02*46
2024-07-09T13:37:15.2087631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,58.74*47
2024-07-09T13:37:16.2084524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,58.61*46
2024-07-09T13:37:17.2083618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,58.65*47
2024-07-09T13:37:18.2081258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,58.84*61
2024-07-09T13:37:19.2079940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,59.13*62
2024-07-09T13:37:20.2077823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,59.35*4A
2024-07-09T13:37:21.2075711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,59.41*4A
2024-07-09T13:37:22.2073437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,59.27*40
2024-07-09T13:37:23.2071375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,59.13*49
2024-07-09T13:37:24.2069830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,59.07*46
2024-07-09T13:37:25.2067681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,59.06*61
2024-07-09T13:37:26.2090965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,59.08*61
2024-07-09T13:37:27.1975994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,59.01*61
2024-07-09T13:37:28.2129995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,58.85*47
2024-07-09T13:37:29.2127813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,58.69*4E
2024-07-09T13:37:30.2125993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,58.58*4C
2024-07-09T13:37:31.1967786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,58.59*42
2024-07-09T13:37:32.1984162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,58.73*4B
2024-07-09T13:37:33.1981821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,58.89*41
2024-07-09T13:37:34.1980817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,59.03*45
2024-07-09T13:37:35.1979271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,59.16*63
2024-07-09T13:37:36.1977420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,59.18*61
2024-07-09T13:37:37.2131670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,59.11*41
2024-07-09T13:37:38.2130018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,59.01*47
2024-07-09T13:37:39.1972339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,58.90*62
2024-07-09T13:37:40.2127127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,58.81*4B
2024-07-09T13:37:41.2123853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,58.72*41
2024-07-09T13:37:42.2122530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,58.60*4D
2024-07-09T13:37:43.2001698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,58.53*4A
2024-07-09T13:37:44.2028007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,58.60*4B
2024-07-09T13:37:45.2037578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,58.81*4A
2024-07-09T13:37:46.2025670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,59.07*41
2024-07-09T13:37:47.2023999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,59.30*4B
2024-07-09T13:37:48.2022475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,59.49*4F
2024-07-09T13:37:49.2020643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,59.53*4A
2024-07-09T13:37:50.2018454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,59.48*48
2024-07-09T13:37:51.2016913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,59.47*68
2024-07-09T13:37:52.2014188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,59.45*6B
2024-07-09T13:37:53.2012762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,59.33*6E
2024-07-09T13:37:54.2049052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,59.17*4E
2024-07-09T13:37:55.2045921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,59.02*44
2024-07-09T13:37:56.2045003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,58.90*42
2024-07-09T13:37:57.2042734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,58.96*45
2024-07-09T13:37:58.2040929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,59.17*43
2024-07-09T13:37:59.2039174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,59.45*47
2024-07-09T13:38:00.2037973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,59.71*43
2024-07-09T13:38:01.2034474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,59.78*4F
2024-07-09T13:38:02.2033368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,59.63*44
2024-07-09T13:38:03.2031722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,59.38*46
2024-07-09T13:38:04.2029436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,59.18*64
2024-07-09T13:38:05.2027201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,59.09*62
2024-07-09T13:38:06.2025765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,59.08*47
2024-07-09T13:38:07.2024040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,59.17*6B
2024-07-09T13:38:08.1973031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,59.32*68
2024-07-09T13:38:09.2060881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,59.48*62
2024-07-09T13:38:10.2058357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,59.53*6C
2024-07-09T13:38:11.2095252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,59.45*62
2024-07-09T13:38:12.2094069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,59.31*40
2024-07-09T13:38:13.2091136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,59.17*44
2024-07-09T13:38:14.2088596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,59.09*4B
2024-07-09T13:38:15.2087655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,59.10*42
2024-07-09T13:38:16.2085418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,59.18*4D
2024-07-09T13:38:17.2109797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,59.24*42
2024-07-09T13:38:18.1984085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,59.27*4D
2024-07-09T13:38:19.1982324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,59.33*43
2024-07-09T13:38:20.1981259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,59.38*61
2024-07-09T13:38:21.1978256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,59.40*6A
2024-07-09T13:38:22.1976237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,59.41*6E
2024-07-09T13:38:23.2129698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,59.38*64
2024-07-09T13:38:24.2128754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,59.27*43
2024-07-09T13:38:25.2127045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,59.15*6A
2024-07-09T13:38:26.2031572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,59.06*6C
2024-07-09T13:38:27.2066808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,58.99*68
2024-07-09T13:38:28.2140494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,58.90*49
2024-07-09T13:38:29.2062678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,58.86*45
2024-07-09T13:38:30.2060405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,58.89*44
2024-07-09T13:38:31.2106065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,59.03*42
2024-07-09T13:38:32.2104404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,59.20*48
2024-07-09T13:38:33.2102231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,59.34*6B
2024-07-09T13:38:34.1974730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,59.39*66
2024-07-09T13:38:35.2129426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,59.43*49
2024-07-09T13:38:36.2126966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,59.46*44
2024-07-09T13:38:37.2124871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,59.38*6A
2024-07-09T13:38:38.2122462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,59.25*62
2024-07-09T13:38:39.2120811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,59.15*6C
2024-07-09T13:38:40.2120031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,59.04*41
2024-07-09T13:38:41.2116821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,58.94*46
2024-07-09T13:38:42.2114656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,58.85*4C
2024-07-09T13:38:43.2111812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,58.85*4B
2024-07-09T13:38:44.2109824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,58.96*48
2024-07-09T13:38:45.2109557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,59.12*44
2024-07-09T13:38:46.2107204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,59.40*65
2024-07-09T13:38:47.2105251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,59.70*6D
2024-07-09T13:38:48.2004562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,59.87*40
2024-07-09T13:38:49.2002020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,59.83*47
2024-07-09T13:38:50.2000803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,59.62*4F
2024-07-09T13:38:51.2028688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,59.35*6A
2024-07-09T13:38:52.2026472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,59.12*6D
2024-07-09T13:38:53.2025519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,58.98*68
2024-07-09T13:38:54.2022985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,58.85*68
2024-07-09T13:38:55.2041811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,58.79*41
2024-07-09T13:38:56.2039948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,58.87*4F
2024-07-09T13:38:57.2037904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,59.14*49
2024-07-09T13:38:58.2035827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,59.49*48
2024-07-09T13:38:59.2033658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,59.72*42
2024-07-09T13:39:00.2032789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,59.71*44
2024-07-09T13:39:01.2029887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,59.50*4A
2024-07-09T13:39:02.2027963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,59.26*44
2024-07-09T13:39:03.2026256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,59.14*62
2024-07-09T13:39:04.2024307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,59.11*6B
2024-07-09T13:39:05.2022680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,59.12*67
2024-07-09T13:39:06.2073856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,59.17*63
2024-07-09T13:39:07.2071826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,59.14*43
2024-07-09T13:39:08.2070376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,59.02*40
2024-07-09T13:39:09.2067876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,58.86*40
2024-07-09T13:39:10.2065895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,58.73*4E
2024-07-09T13:39:11.2127315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,58.71*45
2024-07-09T13:39:12.2125558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,58.80*48
2024-07-09T13:39:13.2124435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,58.95*42
2024-07-09T13:39:14.2121452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,59.07*44
2024-07-09T13:39:15.2002156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,59.14*48
2024-07-09T13:39:16.2000253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,59.08*48
2024-07-09T13:39:17.1998435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,58.97*4D
2024-07-09T13:39:18.2053465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,58.78*4D
2024-07-09T13:39:19.2051457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,58.50*47
2024-07-09T13:39:20.2049638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,58.27*4D
2024-07-09T13:39:21.2047779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,58.27*44
2024-07-09T13:39:22.2071624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,58.52*4A
2024-07-09T13:39:23.2033912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,58.83*44
2024-07-09T13:39:24.2031302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,59.05*45
2024-07-09T13:39:25.2028904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,59.04*4B
2024-07-09T13:39:26.2027044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,58.87*49
2024-07-09T13:39:27.2024717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,58.74*4D
2024-07-09T13:39:28.2023254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,58.73*67
2024-07-09T13:39:29.2020912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,58.82*60
2024-07-09T13:39:30.2019222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,58.87*6E
2024-07-09T13:39:31.2017656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,58.86*41
2024-07-09T13:39:32.2039239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,58.79*40
2024-07-09T13:39:33.2035994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,58.69*4A
2024-07-09T13:39:34.2033933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,58.55*40
2024-07-09T13:39:35.2033696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,58.46*4E
2024-07-09T13:39:36.2030347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,58.50*43
2024-07-09T13:39:37.2029398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,58.67*46
2024-07-09T13:39:38.2068666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,58.93*4E
2024-07-09T13:39:39.2120172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,59.17*43
2024-07-09T13:39:40.2118931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,59.29*48
2024-07-09T13:39:41.2116780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,59.24*4B
2024-07-09T13:39:42.2114322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,59.08*43
2024-07-09T13:39:43.2112948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,58.93*64
2024-07-09T13:39:44.2110649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,58.86*62
2024-07-09T13:39:45.2109108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,58.87*42
2024-07-09T13:39:46.2107136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,58.91*43
2024-07-09T13:39:47.2105482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,58.93*4A
2024-07-09T13:39:48.2007111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,58.97*40
2024-07-09T13:39:49.2005491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,59.07*68
2024-07-09T13:39:50.2002231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,59.20*68
2024-07-09T13:39:51.2001615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,59.23*44
2024-07-09T13:39:52.1998582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,59.14*47
2024-07-09T13:39:53.2026444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,59.07*45
2024-07-09T13:39:54.2024150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,59.08*49
2024-07-09T13:39:55.2023182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,59.16*40
2024-07-09T13:39:56.2073013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,59.23*48
2024-07-09T13:39:57.2018203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,59.23*42
2024-07-09T13:39:58.2016581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,59.19*44
2024-07-09T13:39:59.2014422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,59.07*42
2024-07-09T13:40:00.2012959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,58.88*43
2024-07-09T13:40:01.2036315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,58.77*44
2024-07-09T13:40:02.2034154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,58.85*4F
2024-07-09T13:40:03.2032494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,59.05*4D
2024-07-09T13:40:04.2029816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,59.31*4C
2024-07-09T13:40:05.2027802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,59.53*42
2024-07-09T13:40:06.2123912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,59.65*41
2024-07-09T13:40:07.2122068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,59.59*4A
2024-07-09T13:40:08.2120231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,59.36*65
2024-07-09T13:40:09.2117856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,59.10*47
2024-07-09T13:40:10.1985374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,58.94*69
2024-07-09T13:40:11.2140042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,58.92*64
2024-07-09T13:40:12.2137761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,59.00*65
2024-07-09T13:40:13.2135911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,59.16*40
2024-07-09T13:40:14.2134739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,59.35*43
2024-07-09T13:40:15.2070305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,59.46*44
2024-07-09T13:40:16.2130238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,59.41*45
2024-07-09T13:40:17.1993927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,59.28*4F
2024-07-09T13:40:18.1992563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,59.20*4E
2024-07-09T13:40:19.1990006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,59.31*6B
2024-07-09T13:40:20.1988355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,59.52*6F
2024-07-09T13:40:21.1995053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,59.64*6B
2024-07-09T13:40:22.1984040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,59.61*68
2024-07-09T13:40:23.2025311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,59.42*6E
2024-07-09T13:40:24.2023459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,59.20*65
2024-07-09T13:40:25.2132044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,59.06*4B
2024-07-09T13:40:26.2057505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,59.04*6B
2024-07-09T13:40:27.2054739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,59.12*41
2024-07-09T13:40:28.2054034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,59.21*40
2024-07-09T13:40:29.2051730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,59.26*46
2024-07-09T13:40:30.2049663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,59.24*42
2024-07-09T13:40:31.2046987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,59.18*4C
2024-07-09T13:40:32.2091681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,59.06*40
2024-07-09T13:40:33.2089751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,58.95*6D
2024-07-09T13:40:34.2087619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,59.02*42
2024-07-09T13:40:35.2085309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,59.21*6E
2024-07-09T13:40:36.2083392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,59.39*65
2024-07-09T13:40:37.2159348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,59.44*43
2024-07-09T13:40:38.2079620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,59.32*46
2024-07-09T13:40:39.2077748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,59.18*41
2024-07-09T13:40:40.2075646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,59.10*4D
2024-07-09T13:40:41.2073690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,59.04*64
2024-07-09T13:40:42.2071320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,59.03*66
2024-07-09T13:40:43.2030703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,59.02*6F
2024-07-09T13:40:44.2028190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,58.99*4B
2024-07-09T13:40:45.2026588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,58.94*4B
2024-07-09T13:40:46.2025328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,58.83*41
2024-07-09T13:40:47.2022794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,58.68*45
2024-07-09T13:40:48.2020505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,58.61*4E
2024-07-09T13:40:49.2071112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,58.64*48
2024-07-09T13:40:50.2037155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,58.69*44
2024-07-09T13:40:51.2036326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,58.76*4D
2024-07-09T13:40:52.2034490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,58.85*4B
2024-07-09T13:40:53.2031715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,58.94*66
2024-07-09T13:40:54.2069783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,58.97*6E
2024-07-09T13:40:55.2067592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,58.91*6E
2024-07-09T13:40:56.2030263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,58.81*6A
2024-07-09T13:40:57.2027161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,58.74*46
2024-07-09T13:40:58.2046208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,58.71*42
2024-07-09T13:40:59.2044098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,58.70*68
2024-07-09T13:41:00.2117016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,58.67*40
2024-07-09T13:41:01.2040047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,58.57*44
2024-07-09T13:41:02.2038204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,58.51*45
2024-07-09T13:41:03.2036479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,58.48*44
2024-07-09T13:41:04.2034551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,58.50*41
2024-07-09T13:41:05.2052590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,58.54*44
2024-07-09T13:41:06.2049657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,58.65*42
2024-07-09T13:41:07.2047285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,58.85*4E
2024-07-09T13:41:08.2046110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,59.11*6E
2024-07-09T13:41:09.2043682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,59.32*6F
2024-07-09T13:41:10.2062147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,59.32*40
2024-07-09T13:41:11.2060760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,59.12*4D
2024-07-09T13:41:12.2127904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,58.83*64
2024-07-09T13:41:13.2126792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,58.56*66
2024-07-09T13:41:14.2124044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,58.45*4E
2024-07-09T13:41:15.2122581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,58.51*6E
2024-07-09T13:41:16.2008007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,58.64*42
2024-07-09T13:41:17.2007838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,58.79*4B
2024-07-09T13:41:18.2005103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,58.94*4D
2024-07-09T13:41:19.2002654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,59.09*4E
2024-07-09T13:41:20.2000953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,59.19*49
2024-07-09T13:41:21.2027846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,59.22*46
2024-07-09T13:41:22.2026089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,59.22*46
2024-07-09T13:41:23.2022853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,59.19*4B
2024-07-09T13:41:24.2021938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,59.15*43
2024-07-09T13:41:25.2067798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,59.17*4E
2024-07-09T13:41:26.2065135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,59.21*6A
2024-07-09T13:41:27.2063278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,59.29*4E
2024-07-09T13:41:28.2061824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,59.39*41
2024-07-09T13:41:29.2060731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,59.43*49
2024-07-09T13:41:30.2057758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,59.42*46
2024-07-09T13:41:31.2056559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,59.29*45
2024-07-09T13:41:32.2092738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,59.10*43
2024-07-09T13:41:33.2128930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,58.91*49
2024-07-09T13:41:34.2127698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,58.82*48
2024-07-09T13:41:35.2125560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,58.94*48
2024-07-09T13:41:36.2122647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,59.20*43
2024-07-09T13:41:37.2121205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,59.47*4E
2024-07-09T13:41:38.2119265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,59.64*45
2024-07-09T13:41:39.2117434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,59.72*44
2024-07-09T13:41:40.2115265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,59.74*43
2024-07-09T13:41:41.2113997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,59.70*46
2024-07-09T13:41:42.2113947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,59.54*4A
2024-07-09T13:41:43.2134679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,59.29*41
2024-07-09T13:41:44.2133038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,59.10*69
2024-07-09T13:41:45.2131199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,59.08*65
2024-07-09T13:41:46.2128727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,59.20*6F
2024-07-09T13:41:47.2146650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,59.43*67
2024-07-09T13:41:48.2012715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,59.62*4E
2024-07-09T13:41:49.2010641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,59.69*49
2024-07-09T13:41:50.2008577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,59.64*4A
2024-07-09T13:41:51.2007258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,59.49*44
2024-07-09T13:41:52.2005530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,59.37*40
2024-07-09T13:41:53.2003512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,59.35*42
2024-07-09T13:41:54.2002131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,59.43*6C
2024-07-09T13:41:55.2000192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,59.51*64
2024-07-09T13:41:56.1998464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,59.48*4D
2024-07-09T13:41:57.2152788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,59.36*40
2024-07-09T13:41:58.1994519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,59.20*68
2024-07-09T13:41:59.2050434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,59.15*6F
2024-07-09T13:42:00.2047544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,59.27*67
2024-07-09T13:42:01.2045362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,59.42*48
2024-07-09T13:42:02.2043870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,59.39*49
2024-07-09T13:42:03.2042336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,59.14*41
2024-07-09T13:42:04.2040363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,58.81*46
2024-07-09T13:42:05.2064943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,58.58*41
2024-07-09T13:42:06.2063181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,58.63*6C
2024-07-09T13:42:07.2060770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,58.96*63
2024-07-09T13:42:08.2059387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,59.37*65
2024-07-09T13:42:09.2057297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,59.54*43
2024-07-09T13:42:10.2055493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,59.36*48
2024-07-09T13:42:11.2053837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,59.04*4F
2024-07-09T13:42:12.2079126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,58.80*4C
2024-07-09T13:42:13.2077581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,58.74*6A
2024-07-09T13:42:14.2097937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,58.79*44
2024-07-09T13:42:15.2096123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,58.87*4E
2024-07-09T13:42:16.2093563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,58.84*46
2024-07-09T13:42:17.2092053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,58.75*47
2024-07-09T13:42:18.2088419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,58.70*44
2024-07-09T13:42:19.2117024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,58.77*6C
2024-07-09T13:42:20.2115602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,59.00*6A
2024-07-09T13:42:21.2113692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,59.28*63
2024-07-09T13:42:22.2110037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,59.44*45
2024-07-09T13:42:23.2109191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,59.37*4D
2024-07-09T13:42:24.2107017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,59.03*4D
2024-07-09T13:42:25.2105196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,58.60*65
2024-07-09T13:42:26.2102967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,58.36*46
2024-07-09T13:42:27.2101524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,58.40*66
2024-07-09T13:42:28.2099244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,58.64*6F
2024-07-09T13:42:29.2096911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,58.88*4C
2024-07-09T13:42:30.2095666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,59.02*46
2024-07-09T13:42:31.2093558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,59.08*4A
2024-07-09T13:42:32.2091937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,59.13*47
2024-07-09T13:42:33.2125341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,59.17*67
2024-07-09T13:42:34.2123297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,59.08*6A
2024-07-09T13:42:35.2122866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,58.85*4A
2024-07-09T13:42:36.2119548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,58.60*48
2024-07-09T13:42:37.2118521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,58.41*42
2024-07-09T13:42:38.2115848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,58.37*6C
2024-07-09T13:42:39.2113031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,58.47*65
2024-07-09T13:42:40.2112308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,58.74*6F
2024-07-09T13:42:41.2110507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,59.01*44
2024-07-09T13:42:42.2108574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,59.10*4C
2024-07-09T13:42:43.2130332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,59.00*42
2024-07-09T13:42:44.2127759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,58.83*49
2024-07-09T13:42:45.2125827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,58.66*40
2024-07-09T13:42:46.2124083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,58.49*4D
2024-07-09T13:42:47.2144598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,58.34*49
2024-07-09T13:42:48.2120084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,58.35*62
2024-07-09T13:42:49.2118254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,58.55*66
2024-07-09T13:42:50.2116402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,58.87*6F
2024-07-09T13:42:51.2114930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,59.15*68
2024-07-09T13:42:52.2016771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,59.18*47
2024-07-09T13:42:53.2014774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,58.98*46
2024-07-09T13:42:54.2012960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,58.80*40
2024-07-09T13:42:55.2166346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,58.73*42
2024-07-09T13:42:56.2008334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,58.71*41
2024-07-09T13:42:57.2007220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,58.73*41
2024-07-09T13:42:58.2006217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,58.80*41
2024-07-09T13:42:59.2004502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,59.01*41
2024-07-09T13:43:00.2001648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,59.28*44
2024-07-09T13:43:01.1998794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,59.42*6E
2024-07-09T13:43:02.1997708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,59.41*64
2024-07-09T13:43:03.2013660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,59.37*6D
2024-07-09T13:43:04.2011112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,59.33*49
2024-07-09T13:43:05.2045847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,59.26*48
2024-07-09T13:43:06.2063702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,59.13*49
2024-07-09T13:43:07.2061792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,58.95*4D
2024-07-09T13:43:08.2059544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,58.77*4C
2024-07-09T13:43:09.2057404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,58.80*40
2024-07-09T13:43:10.2056438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,59.09*6D
2024-07-09T13:43:11.2053951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,59.43*61
2024-07-09T13:43:12.2052059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,59.66*44
2024-07-09T13:43:13.2049575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,59.74*4C
2024-07-09T13:43:14.2069128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,59.71*45
2024-07-09T13:43:15.2097223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,59.64*42
2024-07-09T13:43:16.2095105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,59.53*45
2024-07-09T13:43:17.2093171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,59.41*41
2024-07-09T13:43:18.2091216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,59.35*46
2024-07-09T13:43:19.2088791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,59.43*64
2024-07-09T13:43:20.2087898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,59.58*62
2024-07-09T13:43:21.2084469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,59.67*6C
2024-07-09T13:43:22.2082588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,59.62*68
2024-07-09T13:43:23.2080016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,59.55*6F
2024-07-09T13:43:24.2078586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,59.50*44
2024-07-09T13:43:25.2077154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,59.47*40
2024-07-09T13:43:26.2074872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,59.44*45
2024-07-09T13:43:27.2073323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,59.42*40
2024-07-09T13:43:28.2071627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,59.40*45
2024-07-09T13:43:29.2138534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,59.31*42
2024-07-09T13:43:30.2067436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,59.26*41
2024-07-09T13:43:31.2065345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,59.27*49
2024-07-09T13:43:32.2062827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,59.28*66
2024-07-09T13:43:33.2115001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,59.28*61
2024-07-09T13:43:34.2059566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,59.31*45
2024-07-09T13:43:35.2057747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,59.29*49
2024-07-09T13:43:36.2055256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,59.18*41
2024-07-09T13:43:37.2054091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,59.00*4B
2024-07-09T13:43:38.2050800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,58.80*4A
2024-07-09T13:43:39.2048577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,58.67*46
2024-07-09T13:43:40.2048532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,58.69*41
2024-07-09T13:43:41.2045728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,58.80*41
2024-07-09T13:43:42.2042934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,58.90*4D
2024-07-09T13:43:43.2042199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,59.00*4D
2024-07-09T13:43:44.2039812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,59.08*44
2024-07-09T13:43:45.2056225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,59.07*46
2024-07-09T13:43:46.2054421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,59.04*42
2024-07-09T13:43:47.2074820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,59.09*4E
2024-07-09T13:43:48.2072059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,59.21*47
2024-07-09T13:43:49.2069659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,59.30*42
2024-07-09T13:43:50.2068581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,59.30*43
2024-07-09T13:43:51.2066824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,59.22*41
2024-07-09T13:43:52.2064694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,59.06*67
2024-07-09T13:43:53.2062530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,58.89*66
2024-07-09T13:43:54.2060942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,58.79*6B
2024-07-09T13:43:55.2057677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,58.85*6B
2024-07-09T13:43:56.2167143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,59.04*4D
2024-07-09T13:43:57.2165518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,59.31*48
2024-07-09T13:43:58.2163323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,59.55*43
2024-07-09T13:43:59.2161273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,59.62*46
2024-07-09T13:44:00.2159312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,59.47*49
2024-07-09T13:44:01.2158038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,59.23*4F
2024-07-09T13:44:02.2181600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,59.06*45
2024-07-09T13:44:03.2048963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,59.10*65
2024-07-09T13:44:04.2047035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,59.34*66
2024-07-09T13:44:05.2045498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,59.62*6E
2024-07-09T13:44:06.2043649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,59.78*67
2024-07-09T13:44:07.2041987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,59.75*42
2024-07-09T13:44:08.2039881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,59.53*42
2024-07-09T13:44:09.2080621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,59.26*42
2024-07-09T13:44:10.2078076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,59.08*4C
2024-07-09T13:44:11.2076667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,59.03*41
2024-07-09T13:44:12.2075064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,59.15*41
2024-07-09T13:44:13.2073169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,59.40*44
2024-07-09T13:44:14.2071088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,59.68*41
2024-07-09T13:44:15.2069210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,59.81*4D
2024-07-09T13:44:16.2067267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,59.72*69
2024-07-09T13:44:17.2090301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,59.51*6E
2024-07-09T13:44:18.2012923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,59.30*6E
2024-07-09T13:44:19.2011100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,59.21*61
2024-07-09T13:44:20.2165095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,59.22*4C
2024-07-09T13:44:21.2163023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,59.19*48
2024-07-09T13:44:22.2159548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,59.03*43
2024-07-09T13:44:23.2157868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,58.85*4A
2024-07-09T13:44:24.2155981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,58.77*4C
2024-07-09T13:44:25.2155179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,58.83*48
2024-07-09T13:44:26.2153396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,58.91*4D
2024-07-09T13:44:27.2080271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,58.98*48
2024-07-09T13:44:28.2079694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,59.04*6A
2024-07-09T13:44:29.2158536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,59.09*63
2024-07-09T13:44:30.2156435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,59.11*61
2024-07-09T13:44:31.2154500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,59.02*67
2024-07-09T13:44:32.2152101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,58.82*40
2024-07-09T13:44:33.2150703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,58.53*4F
2024-07-09T13:44:34.2148407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,58.33*47
2024-07-09T13:44:35.2146368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,58.33*44
2024-07-09T13:44:36.2144650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,58.52*48
2024-07-09T13:44:37.2142175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,58.80*49
2024-07-09T13:44:38.2140350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,59.02*45
2024-07-09T13:44:39.2138513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,59.01*43
2024-07-09T13:44:40.2136513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,58.82*4B
2024-07-09T13:44:41.2134514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,58.67*42
2024-07-09T13:44:42.2005038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,58.71*6C
2024-07-09T13:44:43.2003046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,58.92*69
2024-07-09T13:44:44.2157087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,59.11*6F
2024-07-09T13:44:45.2155363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,59.11*6A
2024-07-09T13:44:46.2153008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,58.99*43
2024-07-09T13:44:47.2151926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,58.83*48
2024-07-09T13:44:48.2149255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,58.67*46
2024-07-09T13:44:49.2147283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,58.57*4A
2024-07-09T13:44:50.2145089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,58.64*40
2024-07-09T13:44:51.2143347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,58.81*48
2024-07-09T13:44:52.2140881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,59.00*4F
2024-07-09T13:44:53.2138590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,59.18*45
2024-07-09T13:44:54.2137379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,59.29*47
2024-07-09T13:44:55.2160560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,59.32*41
2024-07-09T13:44:56.2157342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,59.34*46
2024-07-09T13:44:57.2024900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,59.41*6C
2024-07-09T13:44:58.2022688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,59.53*65
2024-07-09T13:44:59.2020507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,59.55*61
2024-07-09T13:45:00.2019121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,59.45*6B
2024-07-09T13:45:01.2016585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,59.25*69
2024-07-09T13:45:02.2170645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,59.07*46
2024-07-09T13:45:03.2168912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,58.98*41
2024-07-09T13:45:04.2166986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,59.00*48
2024-07-09T13:45:05.2165301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,59.13*46
2024-07-09T13:45:06.2163457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,59.31*40
2024-07-09T13:45:07.2045408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,59.48*4C
2024-07-09T13:45:08.2043843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,59.60*4F
2024-07-09T13:45:09.2041346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,59.72*4B
2024-07-09T13:45:10.2040555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,59.81*63
2024-07-09T13:45:11.2037766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,59.74*6D
2024-07-09T13:45:12.2035650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,59.51*48
2024-07-09T13:45:13.2055534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,59.22*4D
2024-07-09T13:45:14.2053534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,58.90*40
2024-07-09T13:45:15.2073251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,58.66*68
2024-07-09T13:45:16.2072175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,58.64*6C
2024-07-09T13:45:17.2069240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,58.84*6D
2024-07-09T13:45:18.2090891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,59.04*69
2024-07-09T13:45:19.2089081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,59.07*46
2024-07-09T13:45:20.2087115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,58.93*41
2024-07-09T13:45:21.2085362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,58.71*45
2024-07-09T13:45:22.2083115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,58.49*4E
2024-07-09T13:45:23.2081021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,58.37*69
2024-07-09T13:45:24.2079390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,58.32*43
2024-07-09T13:45:25.2077474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,58.31*45
2024-07-09T13:45:26.2076916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,58.27*48
2024-07-09T13:45:27.2074147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,58.20*4B
2024-07-09T13:45:28.2072088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,58.09*41
2024-07-09T13:45:29.2070341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,58.03*40
2024-07-09T13:45:30.2068306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,58.11*4A
2024-07-09T13:45:31.2117092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,58.22*6A
2024-07-09T13:45:32.2113749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,58.28*4D
2024-07-09T13:45:33.2113557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,58.22*43
2024-07-09T13:45:34.2111319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,58.07*49
2024-07-09T13:45:35.2109344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,57.92*61
2024-07-09T13:45:36.2107357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,57.85*61
2024-07-09T13:45:37.2105358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,57.91*61
2024-07-09T13:45:38.2103805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,57.99*4D
2024-07-09T13:45:39.2101434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,58.00*46
2024-07-09T13:45:40.2100006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,57.97*4D
2024-07-09T13:45:41.2097964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,57.92*44
2024-07-09T13:45:42.2095943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,57.89*4A
2024-07-09T13:45:43.2093490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,57.90*6B
2024-07-09T13:45:44.2092092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,57.90*6D
2024-07-09T13:45:45.2090052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,57.93*48
2024-07-09T13:45:46.2087540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,57.99*49
2024-07-09T13:45:47.2085746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,58.05*40
2024-07-09T13:45:48.2084035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,58.11*4F
2024-07-09T13:45:49.2082272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,58.23*6C
2024-07-09T13:45:50.2118796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,58.38*68
2024-07-09T13:45:51.2117401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,58.45*63
2024-07-09T13:45:52.2115125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,58.34*6B
2024-07-09T13:45:53.2113383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,58.11*40
2024-07-09T13:45:54.2110847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,57.95*61
2024-07-09T13:45:55.2109210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,57.93*6F
2024-07-09T13:45:56.2107238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,58.01*46
2024-07-09T13:45:57.2105535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,58.11*42
2024-07-09T13:45:58.2102892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,58.27*43
2024-07-09T13:45:59.2101516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,58.41*42
2024-07-09T13:46:00.2099313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,58.48*4A
2024-07-09T13:46:01.2097111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,58.49*4A
2024-07-09T13:46:02.2174942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,58.52*63
2024-07-09T13:46:03.2157885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,58.50*69
2024-07-09T13:46:04.2155448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,58.45*6D
2024-07-09T13:46:05.2087319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,58.40*65
2024-07-09T13:46:06.2084943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,58.24*63
2024-07-09T13:46:07.2082832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,57.99*48
2024-07-09T13:46:08.2080984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,57.82*41
2024-07-09T13:46:09.2078998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,57.86*47
2024-07-09T13:46:10.2076597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,58.09*4B
2024-07-09T13:46:11.2075270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,58.32*43
2024-07-09T13:46:12.2072996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,58.43*44
2024-07-09T13:46:13.2071365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,58.41*49
2024-07-09T13:46:14.2069319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,58.42*41
2024-07-09T13:46:15.2067687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,58.48*62
2024-07-09T13:46:16.2064727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,58.51*6F
2024-07-09T13:46:17.2121846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,58.53*65
2024-07-09T13:46:18.2119866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,58.46*6B
2024-07-09T13:46:19.2118114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,58.27*42
2024-07-09T13:46:20.2115644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,57.99*4B
2024-07-09T13:46:21.2057862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,57.70*48
2024-07-09T13:46:22.2056933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,57.62*46
2024-07-09T13:46:23.2054485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,57.76*4D
2024-07-09T13:46:24.2052099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,57.98*4F
2024-07-09T13:46:25.2050423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,58.13*47
2024-07-09T13:46:26.2047808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,58.11*4D
2024-07-09T13:46:27.2046106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,57.98*46
2024-07-09T13:46:28.2081743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,57.94*4E
2024-07-09T13:46:29.2041956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,58.09*48
2024-07-09T13:46:30.2040704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,58.30*4C
2024-07-09T13:46:31.2037791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,58.37*4D
2024-07-09T13:46:32.2035445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,58.21*45
2024-07-09T13:46:33.2034138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,57.93*42
2024-07-09T13:46:34.2031827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,57.67*45
2024-07-09T13:46:35.2030041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,57.54*4C
2024-07-09T13:46:36.2028328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,57.50*60
2024-07-09T13:46:37.2026428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,57.49*67
2024-07-09T13:46:38.2180157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,57.50*48
2024-07-09T13:46:39.2066054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,57.51*42
2024-07-09T13:46:40.2063874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,57.52*4C
2024-07-09T13:46:41.2063163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,57.53*43
2024-07-09T13:46:42.2061106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,57.56*48
2024-07-09T13:46:43.2039422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,57.65*49
2024-07-09T13:46:44.2069950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,57.78*41
2024-07-09T13:46:45.2067238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,57.94*47
2024-07-09T13:46:46.2065415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,58.09*4F
2024-07-09T13:46:47.2063311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,58.18*40
2024-07-09T13:46:48.2061531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,58.24*6D
2024-07-09T13:46:49.2059503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,58.26*4A
2024-07-09T13:46:50.2057550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,58.18*4B
2024-07-09T13:46:51.2148945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,57.95*6F
2024-07-09T13:46:52.2147641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,57.67*61
2024-07-09T13:46:53.2145657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,57.48*6C
2024-07-09T13:46:54.2143680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,57.36*64
2024-07-09T13:46:55.2024103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,57.36*67
2024-07-09T13:46:56.2178663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,57.54*69
2024-07-09T13:46:57.2176270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,57.83*4A
2024-07-09T13:46:58.2175640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,58.06*4E
2024-07-09T13:46:59.2173025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,58.06*4E
2024-07-09T13:47:00.2031456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,57.95*4C
2024-07-09T13:47:01.2116135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,57.91*40
2024-07-09T13:47:02.2114383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,57.97*4D
2024-07-09T13:47:03.2113952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,58.07*6C
2024-07-09T13:47:04.2110120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,58.15*69
2024-07-09T13:47:05.2108694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,58.08*68
2024-07-09T13:47:06.2106783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,57.79*44
2024-07-09T13:47:07.2105425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,57.41*66
2024-07-09T13:47:08.2102548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,57.13*6D
2024-07-09T13:47:09.2100808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,57.10*45
2024-07-09T13:47:10.2099762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,57.32*44
2024-07-09T13:47:11.2059527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,57.68*42
2024-07-09T13:47:12.2079767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,58.01*49
2024-07-09T13:47:13.2076946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,58.22*47
2024-07-09T13:47:14.2074807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,58.25*44
2024-07-09T13:47:15.2073043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,58.20*47
2024-07-09T13:47:16.2071203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,58.16*47
2024-07-09T13:47:17.2069007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,58.09*45
2024-07-09T13:47:18.2067487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,57.99*4E
2024-07-09T13:47:19.2065431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,57.89*61
2024-07-09T13:47:20.2063329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,57.88*4B
2024-07-09T13:47:21.2100294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,57.94*45
2024-07-09T13:47:22.2098409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,58.00*4C
2024-07-09T13:47:23.2096803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,58.02*4B
2024-07-09T13:47:24.2094687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,57.95*47
2024-07-09T13:47:25.2092484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,57.95*43
2024-07-09T13:47:26.2129696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,58.05*40
2024-07-09T13:47:27.2127323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,58.18*64
2024-07-09T13:47:28.2126066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,58.31*65
2024-07-09T13:47:29.2123933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,58.35*67
2024-07-09T13:47:30.2122339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,58.27*6F
2024-07-09T13:47:31.2119593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,58.07*66
2024-07-09T13:47:32.2153931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,57.79*6E
2024-07-09T13:47:33.2153764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,57.60*4D
2024-07-09T13:47:34.2151250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,57.60*46
2024-07-09T13:47:35.2150579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,57.82*45
2024-07-09T13:47:36.2177564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,58.17*4F
2024-07-09T13:47:37.2085281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,58.45*42
2024-07-09T13:47:38.2082788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,58.57*45
2024-07-09T13:47:39.2081472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,58.61*4C
2024-07-09T13:47:40.2079467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,58.63*65
2024-07-09T13:47:41.2077006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,58.69*64
2024-07-09T13:47:42.2075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,58.78*6D
2024-07-09T13:47:43.2073538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,58.82*65
2024-07-09T13:47:44.2088142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,58.74*46
2024-07-09T13:47:45.2085995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,58.54*48
2024-07-09T13:47:46.2084654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,58.31*45
2024-07-09T13:47:47.2129007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,58.16*47
2024-07-09T13:47:48.2156592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,58.19*4B
2024-07-09T13:47:49.2181431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,58.38*43
2024-07-09T13:47:50.2052879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,58.59*46
2024-07-09T13:47:51.2051382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,58.77*4E
2024-07-09T13:47:52.2049390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,58.92*4B
2024-07-09T13:47:53.2047224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,59.00*41
2024-07-09T13:47:54.2045209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,58.97*40
2024-07-09T13:47:55.2042364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,58.86*64
2024-07-09T13:47:56.2073212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,58.67*6A
2024-07-09T13:47:57.2071537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,58.43*61
2024-07-09T13:47:58.2068946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,58.25*60
2024-07-09T13:47:59.2069424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,58.19*61
2024-07-09T13:48:00.2091620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,58.24*6B
2024-07-09T13:48:01.2089038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,58.32*66
2024-07-09T13:48:02.2087406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,58.34*42
2024-07-09T13:48:03.2086256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,58.25*43
2024-07-09T13:48:04.2143988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,58.02*4C
2024-07-09T13:48:05.2112895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,57.79*49
2024-07-09T13:48:06.2111258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,57.72*4C
2024-07-09T13:48:07.2139402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,57.85*66
2024-07-09T13:48:08.2137606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,58.11*6C
2024-07-09T13:48:09.2058463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,58.44*64
2024-07-09T13:48:10.2184740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,58.70*42
2024-07-09T13:48:11.2091614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,58.65*4A
2024-07-09T13:48:12.2125821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,58.27*4B
2024-07-09T13:48:13.2125206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,57.78*63
2024-07-09T13:48:14.2121842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,57.34*48
2024-07-09T13:48:15.2060622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,57.14*4B
2024-07-09T13:48:16.2057206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,57.29*61
2024-07-09T13:48:17.2055439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,57.72*68
2024-07-09T13:48:18.2053394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,58.24*40
2024-07-09T13:48:19.2051382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,58.57*4D
2024-07-09T13:48:20.2049331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,58.52*43
2024-07-09T13:48:21.2047224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,58.20*43
2024-07-09T13:48:22.2045393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,57.84*44
2024-07-09T13:48:23.2042840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,57.64*62
2024-07-09T13:48:24.2041930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,57.69*63
2024-07-09T13:48:25.2039611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,57.90*62
2024-07-09T13:48:26.2037486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,58.11*68
2024-07-09T13:48:27.2192298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,58.19*4F
2024-07-09T13:48:28.2189869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,58.22*47
2024-07-09T13:48:29.2205863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,58.21*4B
2024-07-09T13:48:30.2233217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,58.13*45
2024-07-09T13:48:31.2262995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,58.05*44
2024-07-09T13:48:32.2123822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,57.94*49
2024-07-09T13:48:33.2122751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,57.76*49
2024-07-09T13:48:34.2136340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,57.57*41
2024-07-09T13:48:35.2118749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,57.46*6E
2024-07-09T13:48:36.2116669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,57.43*6B
2024-07-09T13:48:37.2114319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,57.47*61
2024-07-09T13:48:38.2113008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,57.64*43
2024-07-09T13:48:39.2110474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,57.78*45
2024-07-09T13:48:40.2108675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,57.80*47
2024-07-09T13:48:41.2107244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,57.70*41
2024-07-09T13:48:42.2103443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,57.51*48
2024-07-09T13:48:43.2102310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,57.28*6B
2024-07-09T13:48:44.2175142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,57.06*42
2024-07-09T13:48:45.2139754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,56.92*68
2024-07-09T13:48:46.2137836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,56.90*63
2024-07-09T13:48:47.2134648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,56.94*6F
2024-07-09T13:48:48.2133638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,56.99*4D
2024-07-09T13:48:49.2155593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,57.05*4F
2024-07-09T13:48:50.2152945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,57.13*61
2024-07-09T13:48:51.2151750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,57.19*67
2024-07-09T13:48:52.2201518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,57.20*4A
2024-07-09T13:48:53.2167375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,57.17*4A
2024-07-09T13:48:54.2165704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,57.09*4E
2024-07-09T13:48:55.2164126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,56.99*4F
2024-07-09T13:48:56.2161489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,56.90*49
2024-07-09T13:48:57.2160581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,56.86*44
2024-07-09T13:48:58.2158393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,56.89*6F
2024-07-09T13:48:59.2154820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,56.99*65
2024-07-09T13:49:00.2184203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,57.13*6C
2024-07-09T13:49:01.2172259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,57.29*69
2024-07-09T13:49:02.2170317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,57.41*66
2024-07-09T13:49:03.2184975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,57.38*47
2024-07-09T13:49:04.2054073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,57.15*60
2024-07-09T13:49:05.2091978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,56.73*64
2024-07-09T13:49:06.2090314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,56.32*60
2024-07-09T13:49:07.2087626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,56.20*4F
2024-07-09T13:49:08.2146729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,56.40*63
2024-07-09T13:49:09.2084331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,56.72*42
2024-07-09T13:49:10.2082958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,57.05*41
2024-07-09T13:49:11.2080983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,57.33*45
2024-07-09T13:49:12.2077983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,57.51*4C
2024-07-09T13:49:13.2077457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,57.51*4B
2024-07-09T13:49:14.2174272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,57.36*60
2024-07-09T13:49:15.2016411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,57.14*4A
2024-07-09T13:49:16.2068908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,56.91*69
2024-07-09T13:49:17.2088088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,56.72*62
2024-07-09T13:49:18.2137173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,56.57*4E
2024-07-09T13:49:19.2167004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,56.48*47
2024-07-09T13:49:20.2165546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,56.52*4E
2024-07-09T13:49:21.2190114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,56.67*60
2024-07-09T13:49:22.2188766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,56.87*41
2024-07-09T13:49:23.2185802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,57.01*41
2024-07-09T13:49:24.2183597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,57.00*4F
2024-07-09T13:49:25.2182916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,56.89*4E
2024-07-09T13:49:26.2069864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,56.77*4F
2024-07-09T13:49:27.2067821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,56.72*4F
2024-07-09T13:49:28.2065251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,56.74*61
2024-07-09T13:49:29.2063717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,56.80*60
2024-07-09T13:49:30.2061002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,56.86*65
2024-07-09T13:49:31.2058834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,56.87*6E
2024-07-09T13:49:32.2057985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,56.85*66
2024-07-09T13:49:33.2056287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,56.79*46
2024-07-09T13:49:34.2054728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,56.67*4F
2024-07-09T13:49:35.2052127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,56.60*4B
2024-07-09T13:49:36.2049788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,56.65*4F
2024-07-09T13:49:37.2047923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,56.78*4E
2024-07-09T13:49:38.2202223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,56.92*45
2024-07-09T13:49:39.2067469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,57.04*41
2024-07-09T13:49:40.2041357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,57.04*4C
2024-07-09T13:49:41.2039886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,56.92*49
2024-07-09T13:49:42.2038238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,56.73*4F
2024-07-09T13:49:43.2094964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,56.57*48
2024-07-09T13:49:44.2093483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,56.54*42
2024-07-09T13:49:45.2091308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,56.70*4D
2024-07-09T13:49:46.2089513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,57.04*4E
2024-07-09T13:49:47.2086897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,57.44*4E
2024-07-09T13:49:48.2084972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,57.66*49
2024-07-09T13:49:49.2083329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,57.60*4D
2024-07-09T13:49:50.2069777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,57.38*40
2024-07-09T13:49:51.2098586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,57.09*42
2024-07-09T13:49:52.2097960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,56.94*68
2024-07-09T13:49:53.2157480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,56.99*6D
2024-07-09T13:49:54.2155692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,57.07*6D
2024-07-09T13:49:55.2154054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,57.17*4F
2024-07-09T13:49:56.2190784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,57.28*4A
2024-07-09T13:49:57.2187472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,57.38*4D
2024-07-09T13:49:58.2186771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,57.53*42
2024-07-09T13:49:59.2184529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,57.65*49
2024-07-09T13:50:00.2183401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,57.75*4F
2024-07-09T13:50:01.2180354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,57.80*40
2024-07-09T13:50:02.2178514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,57.75*6A
2024-07-09T13:50:03.2176987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,57.64*63
2024-07-09T13:50:04.2175867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,57.58*6C
2024-07-09T13:50:05.2172707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,57.60*6D
2024-07-09T13:50:06.2171242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,57.68*4D
2024-07-09T13:50:07.2169030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,57.73*4D
2024-07-09T13:50:08.2167800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,57.70*4A
2024-07-09T13:50:09.2067621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,57.64*42
2024-07-09T13:50:10.2092915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,57.67*47
2024-07-09T13:50:11.2090682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,57.80*4B
2024-07-09T13:50:12.2088980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,57.85*4E
2024-07-09T13:50:13.2087153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,57.84*4A
2024-07-09T13:50:14.2086301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,57.75*47
2024-07-09T13:50:15.2083659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,57.65*45
2024-07-09T13:50:16.2082753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,57.64*6A
2024-07-09T13:50:17.2079805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,57.69*6A
2024-07-09T13:50:18.2168468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,57.75*63
2024-07-09T13:50:19.2080132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,57.76*48
2024-07-09T13:50:20.2164770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,57.68*4F
2024-07-09T13:50:21.2161924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,57.69*4E
2024-07-09T13:50:22.2161099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,57.76*43
2024-07-09T13:50:23.2158274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,57.81*4E
2024-07-09T13:50:24.2199937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,57.79*4A
2024-07-09T13:50:25.2079455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,57.71*69
2024-07-09T13:50:26.2077705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,57.57*6C
2024-07-09T13:50:27.2076525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,57.41*4F
2024-07-09T13:50:28.2073818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,57.28*43
2024-07-09T13:50:29.2101388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,57.23*4C
2024-07-09T13:50:30.2100429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,57.34*49
2024-07-09T13:50:31.2097981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,57.54*4D
2024-07-09T13:50:32.2124697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,57.62*4F
2024-07-09T13:50:33.2122406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,57.57*4A
2024-07-09T13:50:34.2120797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,57.45*48
2024-07-09T13:50:35.2116673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,57.27*42
2024-07-09T13:50:36.2156319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,57.10*4E
2024-07-09T13:50:37.2148662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,57.01*6B
2024-07-09T13:50:38.2146758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,57.03*61
2024-07-09T13:50:39.2144498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,57.14*62
2024-07-09T13:50:40.2142879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,57.27*4E
2024-07-09T13:50:41.2140466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,57.26*4A
2024-07-09T13:50:42.2138675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,57.03*4C
2024-07-09T13:50:43.2137181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,56.65*66
2024-07-09T13:50:44.2135124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,56.33*42
2024-07-09T13:50:45.2133412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,56.23*67
2024-07-09T13:50:46.2149442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,56.30*60
2024-07-09T13:50:47.2147235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,56.52*44
2024-07-09T13:50:48.2177824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,56.73*48
2024-07-09T13:50:49.2176282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,56.82*42
2024-07-09T13:50:50.2080015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,56.81*4A
2024-07-09T13:50:51.2077139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,56.72*46
2024-07-09T13:50:52.2075372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,56.58*6B
2024-07-09T13:50:53.2073591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,56.51*6F
2024-07-09T13:50:54.2102752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,56.51*65
2024-07-09T13:50:55.2100878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,56.45*60
2024-07-09T13:50:56.2099301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,56.33*4F
2024-07-09T13:50:57.2159476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,56.20*4E
2024-07-09T13:50:58.2158361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,56.09*6F
2024-07-09T13:50:59.2157246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,56.01*48
2024-07-09T13:51:00.2156363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,55.95*4E
2024-07-09T13:51:01.2154456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,55.91*4B
2024-07-09T13:51:02.2153221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,55.87*41
2024-07-09T13:51:03.2149839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,55.87*42
2024-07-09T13:51:04.2186730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,56.01*4B
2024-07-09T13:51:05.2184740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,56.24*60
2024-07-09T13:51:06.2182906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,56.49*69
2024-07-09T13:51:07.2036144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,56.67*63
2024-07-09T13:51:08.2178727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,56.71*4F
2024-07-09T13:51:09.2113086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,56.62*4A
2024-07-09T13:51:10.2111412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,56.46*67
2024-07-09T13:51:11.2144521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,56.24*46
2024-07-09T13:51:12.2185813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,56.04*61
2024-07-09T13:51:13.2183687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,55.94*65
2024-07-09T13:51:14.2063766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,56.00*61
2024-07-09T13:51:15.2061279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,56.22*43
2024-07-09T13:51:16.2059460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,56.47*47
2024-07-09T13:51:17.2057245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,56.60*45
2024-07-09T13:51:18.2055523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,56.66*42
2024-07-09T13:51:19.2077725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,56.75*41
2024-07-09T13:51:20.2074905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,56.95*4B
2024-07-09T13:51:21.2073913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,57.24*61
2024-07-09T13:51:22.2071410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,57.44*6C
2024-07-09T13:51:23.2158498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,57.51*64
2024-07-09T13:51:24.2156629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,57.46*6A
2024-07-09T13:51:25.2154642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,57.28*69
2024-07-09T13:51:26.2152670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,57.06*6E
2024-07-09T13:51:27.2150830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,56.94*65
2024-07-09T13:51:28.2149001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,56.93*47
2024-07-09T13:51:29.2147249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,57.02*41
2024-07-09T13:51:30.2167629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,57.23*47
2024-07-09T13:51:31.2206238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,57.48*4B
2024-07-09T13:51:32.2205732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,57.67*45
2024-07-09T13:51:33.2203169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,57.80*47
2024-07-09T13:51:34.2202126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,57.91*4E
2024-07-09T13:51:35.2200739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,57.93*46
2024-07-09T13:51:36.2198291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,57.93*47
2024-07-09T13:51:37.2040758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,57.97*6C
2024-07-09T13:51:38.2038668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,58.01*69
2024-07-09T13:51:39.2098457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,58.02*60
2024-07-09T13:51:40.2096499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,57.98*68
2024-07-09T13:51:41.2095483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,57.92*45
2024-07-09T13:51:42.2092920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,57.87*46
2024-07-09T13:51:43.2090542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,57.80*4F
2024-07-09T13:51:44.2131411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,57.75*4C
2024-07-09T13:51:45.2086727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,57.72*41
2024-07-09T13:51:46.2084121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,57.69*43
2024-07-09T13:51:47.2083006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,57.69*47
2024-07-09T13:51:48.2081684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,57.78*47
2024-07-09T13:51:49.2078442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,57.93*6E
2024-07-09T13:51:50.2078178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,58.01*6D
2024-07-09T13:51:51.2105317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,58.02*49
2024-07-09T13:51:52.2127925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,57.92*4E
2024-07-09T13:51:53.2124310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,57.75*4D
2024-07-09T13:51:54.2123684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,57.55*66
2024-07-09T13:51:55.2121859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,57.35*40
2024-07-09T13:51:56.2119483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,57.15*63
2024-07-09T13:51:57.2117799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,57.03*62
2024-07-09T13:51:58.2115840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,57.02*48
2024-07-09T13:51:59.2137813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,57.14*4B
2024-07-09T13:52:00.2135841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,57.35*4E
2024-07-09T13:52:01.2229716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,57.57*4A
2024-07-09T13:52:02.2131405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,57.67*4D
2024-07-09T13:52:03.2162435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,57.60*43
2024-07-09T13:52:04.2160174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,57.37*48
2024-07-09T13:52:05.2158687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,57.03*6B
2024-07-09T13:52:06.2156551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,56.80*6A
2024-07-09T13:52:07.2154226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,56.81*6C
2024-07-09T13:52:08.2152225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,57.01*63
2024-07-09T13:52:09.2150189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,57.22*43
2024-07-09T13:52:10.2148294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,57.30*48
2024-07-09T13:52:11.2146145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,57.14*44
2024-07-09T13:52:12.2144755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,56.83*45
2024-07-09T13:52:13.2142150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,56.52*48
2024-07-09T13:52:14.2139760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,56.43*44
2024-07-09T13:52:15.2138544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,56.60*6A
2024-07-09T13:52:16.2084771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,56.89*6D
2024-07-09T13:52:17.2207043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,57.13*4D
2024-07-09T13:52:18.2072441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,57.22*48
2024-07-09T13:52:19.2068527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,57.19*44
2024-07-09T13:52:20.2067190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,57.08*42
2024-07-09T13:52:21.2065593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,56.98*60
2024-07-09T13:52:22.2064006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,56.88*64
2024-07-09T13:52:23.2062350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,56.81*6F
2024-07-09T13:52:24.2060447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,56.74*6B
2024-07-09T13:52:25.2090369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,56.66*49
2024-07-09T13:52:26.2087685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,56.61*4C
2024-07-09T13:52:27.2085644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,56.58*48
2024-07-09T13:52:28.2083854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,56.67*48
2024-07-09T13:52:29.2081998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,56.90*41
2024-07-09T13:52:30.2080023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,57.15*49
2024-07-09T13:52:31.2077442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,57.27*4D
2024-07-09T13:52:32.2076093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,57.29*43
2024-07-09T13:52:33.2074236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,57.26*47
2024-07-09T13:52:34.2073083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,57.13*61
2024-07-09T13:52:35.2100224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,56.95*6C
2024-07-09T13:52:36.2097786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,56.79*6D
2024-07-09T13:52:37.2095798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,56.68*64
2024-07-09T13:52:38.2092730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,56.68*64
2024-07-09T13:52:39.2091913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,56.78*44
2024-07-09T13:52:40.2090067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,56.87*47
2024-07-09T13:52:41.2088202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,56.89*4A
2024-07-09T13:52:42.2086052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,56.83*49
2024-07-09T13:52:43.2083797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,56.77*44
2024-07-09T13:52:44.2082270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,56.84*45
2024-07-09T13:52:45.2080016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,56.97*6D
2024-07-09T13:52:46.2077617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,57.04*6C
2024-07-09T13:52:47.2151589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,56.98*48
2024-07-09T13:52:48.2208235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,56.80*41
2024-07-09T13:52:49.2206583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,56.58*47
2024-07-09T13:52:50.2104418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,56.36*46
2024-07-09T13:52:51.2102533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,56.20*4D
2024-07-09T13:52:52.2130774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,56.09*4B
2024-07-09T13:52:53.2126954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,56.03*4C
2024-07-09T13:52:54.2126679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,56.07*48
2024-07-09T13:52:55.2124143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,56.20*43
2024-07-09T13:52:56.2122414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,56.40*4D
2024-07-09T13:52:57.2120655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,56.58*47
2024-07-09T13:52:58.2118414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,56.66*45
2024-07-09T13:52:59.2116547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,56.59*41
2024-07-09T13:53:00.2115203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,56.34*4E
2024-07-09T13:53:01.2112686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,56.05*4F
2024-07-09T13:53:02.2109101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,56.00*66
2024-07-09T13:53:03.2108944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,56.21*61
2024-07-09T13:53:04.2198925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,56.49*62
2024-07-09T13:53:05.2196841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,56.68*45
2024-07-09T13:53:06.2194609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,56.69*4D
2024-07-09T13:53:07.2193210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,56.60*41
2024-07-09T13:53:08.2094766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,56.54*4F
2024-07-09T13:53:09.2093878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,56.57*6C
2024-07-09T13:53:10.2092148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,56.60*46
2024-07-09T13:53:11.2089998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,56.59*41
2024-07-09T13:53:12.2088085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,56.64*49
2024-07-09T13:53:13.2111650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,56.80*42
2024-07-09T13:53:14.2109315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,57.07*67
2024-07-09T13:53:15.2107608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,57.32*6F
2024-07-09T13:53:16.2106108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,57.45*63
2024-07-09T13:53:17.2185367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,57.43*40
2024-07-09T13:53:18.2183335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,57.28*47
2024-07-09T13:53:19.2181175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,57.08*45
2024-07-09T13:53:20.2178595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,56.93*4C
2024-07-09T13:53:21.2062923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,56.96*46
2024-07-09T13:53:22.2061187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,57.26*65
2024-07-09T13:53:23.2059187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,57.72*4B
2024-07-09T13:53:24.2148587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,58.15*44
2024-07-09T13:53:25.2146441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,58.29*47
2024-07-09T13:53:26.2144459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,58.13*48
2024-07-09T13:53:27.2142767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,57.84*4A
2024-07-09T13:53:28.2178881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,57.59*6B
2024-07-09T13:53:29.2176918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,57.47*62
2024-07-09T13:53:30.2176039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,57.52*64
2024-07-09T13:53:31.2173932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,57.65*41
2024-07-09T13:53:32.2170915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,57.77*45
2024-07-09T13:53:33.2169765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,57.82*4F
2024-07-09T13:53:34.2167369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,57.74*40
2024-07-09T13:53:35.2166299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,57.58*4A
2024-07-09T13:53:36.2194801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,57.47*4B
2024-07-09T13:53:37.2089571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,57.56*6D
2024-07-09T13:53:38.2087528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,57.80*65
2024-07-09T13:53:39.2155992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,57.99*4D
2024-07-09T13:53:40.2172746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,58.01*4C
2024-07-09T13:53:41.2170217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,57.90*49
2024-07-09T13:53:42.2168729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,57.74*6F
2024-07-09T13:53:43.2167277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,57.57*4B
2024-07-09T13:53:44.2165194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,57.42*6D
2024-07-09T13:53:45.2162846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,57.34*6A
2024-07-09T13:53:46.2161346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,57.38*4D
2024-07-09T13:53:47.2159259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,57.52*46
2024-07-09T13:53:48.2060361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,57.72*45
2024-07-09T13:53:49.2214866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,57.85*41
2024-07-09T13:53:50.2212781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,57.74*4B
2024-07-09T13:53:51.2130516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,57.42*4E
2024-07-09T13:53:52.2127888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,57.13*4B
2024-07-09T13:53:53.2126746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,57.01*4C
2024-07-09T13:53:54.2125351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,57.08*6A
2024-07-09T13:53:55.2123337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,57.24*69
2024-07-09T13:53:56.2149383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,57.37*48
2024-07-09T13:53:57.2172460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,57.40*4C
2024-07-09T13:53:58.2169126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,57.40*48
2024-07-09T13:53:59.2168731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,57.37*4B
2024-07-09T13:54:00.2167306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,57.29*4E
2024-07-09T13:54:01.2164453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,57.17*42
2024-07-09T13:54:02.2146312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,57.11*40
2024-07-09T13:54:03.2144248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,57.11*6A
2024-07-09T13:54:04.2141709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,57.17*49
2024-07-09T13:54:05.2176571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,57.21*4B
2024-07-09T13:54:06.2174360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,57.15*4F
2024-07-09T13:54:07.2171789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,57.02*48
2024-07-09T13:54:08.2170421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,56.89*40
2024-07-09T13:54:09.2168354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,56.79*43
2024-07-09T13:54:10.2177003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,56.65*46
2024-07-09T13:54:11.2133408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,56.56*46
2024-07-09T13:54:12.2189991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,56.59*42
2024-07-09T13:54:13.2095753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,56.73*4B
2024-07-09T13:54:14.2093979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,56.96*6E
2024-07-09T13:54:15.2092227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,57.20*63
2024-07-09T13:54:16.2089348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,57.26*67
2024-07-09T13:54:17.2087620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,57.06*60
2024-07-09T13:54:18.2085930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,56.77*63
2024-07-09T13:54:19.2085288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,56.50*62
2024-07-09T13:54:20.2082093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,56.33*6D
2024-07-09T13:54:21.2079696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,56.32*47
2024-07-09T13:54:22.2077726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,56.44*4B
2024-07-09T13:54:23.2075882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,56.64*43
2024-07-09T13:54:24.2074097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,56.84*48
2024-07-09T13:54:25.2072039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,57.08*44
2024-07-09T13:54:26.2070066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,57.30*65
2024-07-09T13:54:27.2067822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,57.37*45
2024-07-09T13:54:28.2066303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,57.29*4B
2024-07-09T13:54:29.2064428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,57.13*60
2024-07-09T13:54:30.2219915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,56.94*42
2024-07-09T13:54:31.2216975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,56.80*43
2024-07-09T13:54:32.2215098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,56.81*67
2024-07-09T13:54:33.2212942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,56.90*6A
2024-07-09T13:54:34.2210520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,57.03*4A
2024-07-09T13:54:35.2208356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,57.21*44
2024-07-09T13:54:36.2207323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,57.30*48
2024-07-09T13:54:37.2125034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,57.24*4B
2024-07-09T13:54:38.2122573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,57.09*42
2024-07-09T13:54:39.2120478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,56.94*43
2024-07-09T13:54:40.2149025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,56.94*48
2024-07-09T13:54:41.2146370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,57.05*43
2024-07-09T13:54:42.2144697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,57.19*6D
2024-07-09T13:54:43.2143320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,57.32*6C
2024-07-09T13:54:44.2141360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,57.42*66
2024-07-09T13:54:45.2077965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,57.46*65
2024-07-09T13:54:46.2076372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,57.40*4B
2024-07-09T13:54:47.2073692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,57.21*49
2024-07-09T13:54:48.2072305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,56.97*65
2024-07-09T13:54:49.2111572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,56.85*4B
2024-07-09T13:54:50.2100804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,56.91*4A
2024-07-09T13:54:51.2097786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,57.10*4A
2024-07-09T13:54:52.2096633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,57.32*48
2024-07-09T13:54:53.2094810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,57.60*49
2024-07-09T13:54:54.2092357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,57.82*42
2024-07-09T13:54:55.2090626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,57.86*4D
2024-07-09T13:54:56.2172420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,57.75*4F
2024-07-09T13:54:57.2171127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,57.59*6E
2024-07-09T13:54:58.2168122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,57.40*4E
2024-07-09T13:54:59.2165232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,57.16*4D
2024-07-09T13:55:00.2164702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,56.91*4C
2024-07-09T13:55:01.2163272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,56.73*64
2024-07-09T13:55:02.2161005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,56.73*47
2024-07-09T13:55:03.2158713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,56.96*40
2024-07-09T13:55:04.2156826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,57.24*44
2024-07-09T13:55:05.2155317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,57.44*4A
2024-07-09T13:55:06.2152828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,57.51*45
2024-07-09T13:55:07.2151454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,57.51*4C
2024-07-09T13:55:08.2148426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,57.54*44
2024-07-09T13:55:09.2147221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,57.57*47
2024-07-09T13:55:10.2144808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,57.50*6E
2024-07-09T13:55:11.2156328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,57.32*4D
2024-07-09T13:55:12.2140904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,57.14*43
2024-07-09T13:55:13.2138296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,57.10*4E
2024-07-09T13:55:14.2137085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,57.22*62
2024-07-09T13:55:15.2133684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,57.40*61
2024-07-09T13:55:16.2133913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,57.48*4F
2024-07-09T13:55:17.2131742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,57.36*47
2024-07-09T13:55:18.2129916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,57.08*48
2024-07-09T13:55:19.2127210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,56.88*46
2024-07-09T13:55:20.2125653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,56.92*4E
2024-07-09T13:55:21.2124119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,57.19*41
2024-07-09T13:55:22.2122173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,57.57*4D
2024-07-09T13:55:23.2119312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,57.85*40
2024-07-09T13:55:24.2118362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,57.92*44
2024-07-09T13:55:25.2116042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,57.83*64
2024-07-09T13:55:26.2114525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,57.64*4C
2024-07-09T13:55:27.2112034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,57.38*4A
2024-07-09T13:55:28.2109337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,57.06*60
2024-07-09T13:55:29.2135330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,56.69*63
2024-07-09T13:55:30.2133234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,56.38*47
2024-07-09T13:55:31.2230187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,56.29*48
2024-07-09T13:55:32.2227742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,56.43*4A
2024-07-09T13:55:33.2098025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,56.71*44
2024-07-09T13:55:34.2119781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,56.96*48
2024-07-09T13:55:35.2118104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,57.15*43
2024-07-09T13:55:36.2116633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,57.24*4F
2024-07-09T13:55:37.2114393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,57.24*4D
2024-07-09T13:55:38.2111235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,57.20*45
2024-07-09T13:55:39.2110060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,57.18*6E
2024-07-09T13:55:40.2107839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,57.13*67
2024-07-09T13:55:41.2105638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,57.02*68
2024-07-09T13:55:42.2103706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,56.82*6F
2024-07-09T13:55:43.2100711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,56.53*4B
2024-07-09T13:55:44.2097582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,56.26*41
2024-07-09T13:55:45.2094834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,56.11*49
2024-07-09T13:55:46.2092983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,56.13*46
2024-07-09T13:55:47.2123474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,56.28*4F
2024-07-09T13:55:48.2121030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,56.52*4F
2024-07-09T13:55:49.2140357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,56.74*4B
2024-07-09T13:55:50.2138590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,56.89*48
2024-07-09T13:55:51.2135541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,57.03*4E
2024-07-09T13:55:52.2133329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,57.15*4A
2024-07-09T13:55:53.2129923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,57.20*63
2024-07-09T13:55:54.2128117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,57.12*62
2024-07-09T13:55:55.2202683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,56.91*68
2024-07-09T13:55:56.2200614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,56.68*60
2024-07-09T13:55:57.2198934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,56.57*60
2024-07-09T13:55:58.2195998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,56.59*64
2024-07-09T13:55:59.2193754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,56.64*4B
2024-07-09T13:56:00.2191872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,56.63*4F
2024-07-09T13:56:01.2189090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,56.63*4C
2024-07-09T13:56:02.2187027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,56.72*42
2024-07-09T13:56:03.2184797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,56.89*4F
2024-07-09T13:56:04.2182098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,57.03*43
2024-07-09T13:56:05.2180090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,57.08*4E
2024-07-09T13:56:06.2178045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,57.02*4F
2024-07-09T13:56:07.2176349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,56.95*6F
2024-07-09T13:56:08.2174426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,57.01*64
2024-07-09T13:56:09.2171339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,57.13*64
2024-07-09T13:56:10.2169680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,57.28*6D
2024-07-09T13:56:11.2167229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,57.37*4A
2024-07-09T13:56:12.2165511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,57.37*43
2024-07-09T13:56:13.2163875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,57.27*4E
2024-07-09T13:56:14.2160963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,57.00*4C
2024-07-09T13:56:15.2159654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,56.74*49
2024-07-09T13:56:16.2156445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,56.72*41
2024-07-09T13:56:17.2154344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,56.98*65
2024-07-09T13:56:18.2152808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,57.37*63
2024-07-09T13:56:19.2151095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,57.73*4B
2024-07-09T13:56:20.2112446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,57.95*41
2024-07-09T13:56:21.2171033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,57.89*49
2024-07-09T13:56:22.2148235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,57.57*49
2024-07-09T13:56:23.2147151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,57.13*4F
2024-07-09T13:56:24.2144996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,56.73*6F
2024-07-09T13:56:25.2141179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,56.57*64
2024-07-09T13:56:26.2140232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,56.63*6C
2024-07-09T13:56:27.2137811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,56.82*62
2024-07-09T13:56:28.2137361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,57.10*4B
2024-07-09T13:56:29.2134353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,57.32*40
2024-07-09T13:56:30.2132549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,57.44*47
2024-07-09T13:56:31.2130152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,57.47*48
2024-07-09T13:56:32.2129023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,57.36*47
2024-07-09T13:56:33.2182230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,57.14*4F
2024-07-09T13:56:34.2180480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,56.80*4F
2024-07-09T13:56:35.2178319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,56.46*4C
2024-07-09T13:56:36.2143967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,56.29*6A
2024-07-09T13:56:37.2141450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,56.33*69
2024-07-09T13:56:38.2139151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,56.48*6B
2024-07-09T13:56:39.2155231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,56.65*62
2024-07-09T13:56:40.2154448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,56.70*4B
2024-07-09T13:56:41.2151673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,56.60*4B
2024-07-09T13:56:42.2148977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,56.42*4C
2024-07-09T13:56:43.2186455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,56.27*6B
2024-07-09T13:56:44.2059968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,56.15*61
2024-07-09T13:56:45.2213994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,56.04*49
2024-07-09T13:56:46.2212601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,55.96*4E
2024-07-09T13:56:47.2209307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,55.95*49
2024-07-09T13:56:48.2207859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,56.01*48
2024-07-09T13:56:49.2205991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,56.13*48
2024-07-09T13:56:50.2203809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,56.32*45
2024-07-09T13:56:51.2201944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,56.42*4F
2024-07-09T13:56:52.2199436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,56.38*4B
2024-07-09T13:56:53.2080026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,56.15*4D
2024-07-09T13:56:54.2108042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,55.81*46
2024-07-09T13:56:55.2169057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,55.56*65
2024-07-09T13:56:56.2167226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,55.58*65
2024-07-09T13:56:57.2165824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,55.82*66
2024-07-09T13:56:58.2162495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,56.13*4F
2024-07-09T13:56:59.2160440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,56.35*44
2024-07-09T13:57:00.2159372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,56.44*4E
2024-07-09T13:57:01.2157191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,56.48*4F
2024-07-09T13:57:02.2155318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,56.52*42
2024-07-09T13:57:03.2152816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,56.61*45
2024-07-09T13:57:04.2150334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,56.75*65
2024-07-09T13:57:05.2148760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,56.87*47
2024-07-09T13:57:06.2185799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,56.96*4D
2024-07-09T13:57:07.2183685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,56.98*45
2024-07-09T13:57:08.2181821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,56.98*49
2024-07-09T13:57:09.2064568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,56.98*61
2024-07-09T13:57:10.2063455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,57.02*6C
2024-07-09T13:57:11.2136145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,57.06*4A
2024-07-09T13:57:12.2080034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,57.02*65
2024-07-09T13:57:13.2077526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,56.95*48
2024-07-09T13:57:14.2076163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,56.94*47
2024-07-09T13:57:15.2074412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,57.09*40
2024-07-09T13:57:16.2071216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,57.38*43
2024-07-09T13:57:17.2102867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,57.62*49
2024-07-09T13:57:18.2101658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,57.73*48
2024-07-09T13:57:19.2099304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,57.78*41
2024-07-09T13:57:20.2097337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,57.81*45
2024-07-09T13:57:21.2095458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,57.84*65
2024-07-09T13:57:22.2092976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,57.92*62
2024-07-09T13:57:23.2089035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,57.96*6E
2024-07-09T13:57:24.2088723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,57.96*46
2024-07-09T13:57:25.2086307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,57.96*4D
2024-07-09T13:57:26.2085352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,57.99*49
2024-07-09T13:57:27.2083155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,58.06*49
2024-07-09T13:57:28.2081044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,58.14*49
2024-07-09T13:57:29.2078780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,58.27*4D
2024-07-09T13:57:30.2078534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,58.44*41
2024-07-09T13:57:31.2076131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,58.60*4C
2024-07-09T13:57:32.2094300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,58.75*45
2024-07-09T13:57:33.2092084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,58.88*6C
2024-07-09T13:57:34.2089689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,58.90*6C
2024-07-09T13:57:35.2088449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,58.78*42
2024-07-09T13:57:36.2086408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,58.49*4D
2024-07-09T13:57:37.2084290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,58.07*4F
2024-07-09T13:57:38.2082176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,57.61*63
2024-07-09T13:57:39.2080197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,57.28*6C
2024-07-09T13:57:40.2078465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,57.24*60
2024-07-09T13:57:41.2077102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,57.54*43
2024-07-09T13:57:42.2075884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,57.99*4F
2024-07-09T13:57:43.2100158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,58.24*4C
2024-07-09T13:57:44.2097187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,58.08*4A
2024-07-09T13:57:45.2094896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,57.60*42
2024-07-09T13:57:46.2094239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,57.05*60
2024-07-09T13:57:47.2091803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,56.59*42
2024-07-09T13:57:48.2089484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,56.29*6C
2024-07-09T13:57:49.2087604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,56.11*65
2024-07-09T13:57:50.2085212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,55.94*44
2024-07-09T13:57:51.2083297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,55.75*46
2024-07-09T13:57:52.2081363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,55.57*48
2024-07-09T13:57:53.2079517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,55.39*48
2024-07-09T13:57:54.2127188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,55.20*48
2024-07-09T13:57:55.2125380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,54.99*45
2024-07-09T13:57:56.2154834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,54.84*47
2024-07-09T13:57:57.2073792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,54.76*47
2024-07-09T13:57:58.2071670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,54.66*4E
2024-07-09T13:57:59.2097213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,54.59*42
2024-07-09T13:58:00.2095240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,54.57*4B
2024-07-09T13:58:01.2093132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,54.56*4C
2024-07-09T13:58:02.2090687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,54.55*49
2024-07-09T13:58:03.2089202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,54.49*4A
2024-07-09T13:58:04.2087169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,54.36*46
2024-07-09T13:58:05.2085372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,54.15*48
2024-07-09T13:58:06.2082720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,53.98*4A
2024-07-09T13:58:07.2080568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,53.91*6E
2024-07-09T13:58:08.2079665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,54.03*63
2024-07-09T13:58:09.2114194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,54.32*65
2024-07-09T13:58:10.2112324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,54.57*47
2024-07-09T13:58:11.2110323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,54.71*4E
2024-07-09T13:58:12.2108213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,54.70*42
2024-07-09T13:58:13.2137313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,54.66*4E
2024-07-09T13:58:14.2136028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,54.60*65
2024-07-09T13:58:15.2182860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,54.55*65
2024-07-09T13:58:16.2180488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,54.54*4A
2024-07-09T13:58:17.2179370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,54.53*4B
2024-07-09T13:58:18.2177545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,54.48*43
2024-07-09T13:58:19.2174773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,54.43*4D
2024-07-09T13:58:20.2173455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,54.45*66
2024-07-09T13:58:21.2202311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,54.51*6A
2024-07-09T13:58:22.2200826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,54.47*4D
2024-07-09T13:58:23.2198719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,54.30*46
2024-07-09T13:58:24.2196318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,54.15*49
2024-07-09T13:58:25.2194700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,54.09*67
2024-07-09T13:58:26.2192721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,54.06*49
2024-07-09T13:58:27.2190235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,54.05*65
2024-07-09T13:58:28.2188478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,54.03*43
2024-07-09T13:58:29.2218181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,54.04*48
2024-07-09T13:58:30.2215929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,54.04*47
2024-07-09T13:58:31.2085065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,54.09*4E
2024-07-09T13:58:32.2083147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,54.18*42
2024-07-09T13:58:33.2080792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,54.28*49
2024-07-09T13:58:34.2078503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,54.45*43
2024-07-09T13:58:35.2077115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,54.58*6A
2024-07-09T13:58:36.2109535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,54.67*6D
2024-07-09T13:58:37.2107344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,54.64*66
2024-07-09T13:58:38.2105606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,54.46*67
2024-07-09T13:58:39.2103642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,54.27*67
2024-07-09T13:58:40.2123210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,54.12*4F
2024-07-09T13:58:41.2119564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,54.10*46
2024-07-09T13:58:42.2118226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,54.29*42
2024-07-09T13:58:43.2135770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,54.60*4B
2024-07-09T13:58:44.2134310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,54.93*46
2024-07-09T13:58:45.2132241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,55.13*41
2024-07-09T13:58:46.2130269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,55.19*4F
2024-07-09T13:58:47.2128384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,55.16*4D
2024-07-09T13:58:48.2144612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,55.13*41
2024-07-09T13:58:49.2143684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,55.16*4A
2024-07-09T13:58:50.2141113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,55.21*63
2024-07-09T13:58:51.2139294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,55.26*61
2024-07-09T13:58:52.2173365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,55.32*6A
2024-07-09T13:58:53.2219785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,55.33*68
2024-07-09T13:58:54.2217341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,55.29*6B
2024-07-09T13:58:55.2234810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,55.22*4B
2024-07-09T13:58:56.2213701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,55.20*4F
2024-07-09T13:58:57.2212002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,55.30*48
2024-07-09T13:58:58.2209185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,55.44*49
2024-07-09T13:58:59.2207691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,55.49*48
2024-07-09T13:59:00.2161106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,55.45*4B
2024-07-09T13:59:01.2083425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,55.43*40
2024-07-09T13:59:02.2100568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,55.48*4A
2024-07-09T13:59:03.2098632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,55.60*6A
2024-07-09T13:59:04.2134822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,55.73*62
2024-07-09T13:59:05.2132595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,55.78*68
2024-07-09T13:59:06.2130518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,55.77*6B
2024-07-09T13:59:07.2128520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,55.71*65
2024-07-09T13:59:08.2126425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,55.60*4E
2024-07-09T13:59:09.2124493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,55.51*48
2024-07-09T13:59:10.2122331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,55.43*44
2024-07-09T13:59:11.2119793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,55.36*48
2024-07-09T13:59:12.2117480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,55.33*4B
2024-07-09T13:59:13.2116613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,55.32*48
2024-07-09T13:59:14.2114782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,55.28*41
2024-07-09T13:59:15.2113996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,55.28*4D
2024-07-09T13:59:16.2110728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,55.35*42
2024-07-09T13:59:17.2142223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,55.47*42
2024-07-09T13:59:18.2140317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,55.59*67
2024-07-09T13:59:19.2137991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,55.61*6D
2024-07-09T13:59:20.2136356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,55.50*6C
2024-07-09T13:59:21.2134474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,55.31*64
2024-07-09T13:59:22.2132060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,55.16*4E
2024-07-09T13:59:23.2130425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,55.08*6E
2024-07-09T13:59:24.2128487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,55.02*4C
2024-07-09T13:59:25.2126791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,54.91*45
2024-07-09T13:59:26.2158625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,54.76*4A
2024-07-09T13:59:27.2157504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,54.75*4C
2024-07-09T13:59:28.2154722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,54.99*65
2024-07-09T13:59:29.2150152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,55.28*44
2024-07-09T13:59:30.2150795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,55.37*4A
2024-07-09T13:59:31.2148084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,55.21*4F
2024-07-09T13:59:32.2146031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,54.97*6B
2024-07-09T13:59:33.2183119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,54.84*42
2024-07-09T13:59:34.2180818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,54.86*6B
2024-07-09T13:59:35.2178991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,54.96*6C
2024-07-09T13:59:36.2176044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,55.03*64
2024-07-09T13:59:37.2174311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,54.94*4F
2024-07-09T13:59:38.2171714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,54.75*4D
2024-07-09T13:59:39.2170714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,54.59*44
2024-07-09T13:59:40.2168885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,54.59*6D
2024-07-09T13:59:41.2197480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,54.73*6D
2024-07-09T13:59:42.2082050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,54.85*45
2024-07-09T13:59:43.2080627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,54.90*45
2024-07-09T13:59:44.2234549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,54.90*42
2024-07-09T13:59:45.2231608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,54.88*4C
2024-07-09T13:59:46.2074218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,54.88*46
2024-07-09T13:59:47.2072493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,54.89*49
2024-07-09T13:59:48.2189961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,54.83*6C
2024-07-09T13:59:49.2209189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,54.72*67
2024-07-09T13:59:50.2208093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,54.63*62
2024-07-09T13:59:51.2087685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,54.56*60
2024-07-09T13:59:52.2109694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,54.54*60
2024-07-09T13:59:53.2117847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,54.58*42
2024-07-09T13:59:54.2106121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,54.70*4F
2024-07-09T13:59:55.2103598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,54.85*49
2024-07-09T13:59:56.2102331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,54.94*42
2024-07-09T13:59:57.2100357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,54.97*4B
2024-07-09T13:59:58.2125298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,54.93*45
2024-07-09T13:59:59.2123137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,54.86*6F
2024-07-09T14:00:00.2120664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,54.75*6E
2024-07-09T14:00:01.2119152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,54.68*6A
2024-07-09T14:00:02.2116912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,54.73*62
2024-07-09T14:00:03.2114506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,54.93*69
2024-07-09T14:00:04.2132196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,55.19*4C
2024-07-09T14:00:05.2129892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,55.32*41
2024-07-09T14:00:06.2128298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,55.27*4D
2024-07-09T14:00:07.2124695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,55.13*44
2024-07-09T14:00:08.2123753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,54.97*44
2024-07-09T14:00:09.2122948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,54.96*41
2024-07-09T14:00:10.2120441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,55.09*41
2024-07-09T14:00:11.2137588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,55.20*4C
2024-07-09T14:00:12.2135426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,55.18*45
2024-07-09T14:00:13.2198370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,55.07*4B
2024-07-09T14:00:14.2078720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,55.03*4B
2024-07-09T14:00:15.2139752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,55.14*65
2024-07-09T14:00:16.2137611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,55.32*60
2024-07-09T14:00:17.2136075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,55.42*48
2024-07-09T14:00:18.2156650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,55.36*45
2024-07-09T14:00:19.2154417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,55.16*48
2024-07-09T14:00:20.2153175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,54.92*45
2024-07-09T14:00:21.2150673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,54.74*65
2024-07-09T14:00:22.2148853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,54.67*6C
2024-07-09T14:00:23.2175563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,54.67*49
2024-07-09T14:00:24.2175476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,54.72*4A
2024-07-09T14:00:25.2173338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,54.84*40
2024-07-09T14:00:26.2170351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,55.06*4F
2024-07-09T14:00:27.2168693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,55.30*4D
2024-07-09T14:00:28.2166906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,55.45*45
2024-07-09T14:00:29.2164869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,55.42*4A
2024-07-09T14:00:30.2162580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,55.23*4F
2024-07-09T14:00:31.2160869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,54.98*65
2024-07-09T14:00:32.2158968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,54.75*62
2024-07-09T14:00:33.2156484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,54.59*66
2024-07-09T14:00:34.2154556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,54.51*43
2024-07-09T14:00:35.2152957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,54.52*4C
2024-07-09T14:00:36.2193406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,54.63*4D
2024-07-09T14:00:37.2171507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,54.80*4C
2024-07-09T14:00:38.2169072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,54.89*4D
2024-07-09T14:00:39.2210491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,54.86*4C
2024-07-09T14:00:40.2208971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,54.77*41
2024-07-09T14:00:41.2112065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,54.71*49
2024-07-09T14:00:42.2181340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,54.71*42
2024-07-09T14:00:43.2108836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,54.76*61
2024-07-09T14:00:44.2106857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,54.83*6C
2024-07-09T14:00:45.2125887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,54.93*68
2024-07-09T14:00:46.2123968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,54.97*4F
2024-07-09T14:00:47.2121535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,54.90*42
2024-07-09T14:00:48.2117869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,54.79*4F
2024-07-09T14:00:49.2117406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,54.69*4C
2024-07-09T14:00:50.2115858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,54.64*41
2024-07-09T14:00:51.2112894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,54.71*48
2024-07-09T14:00:52.2111572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,54.82*49
2024-07-09T14:00:53.2109481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,54.88*44
2024-07-09T14:00:54.2135982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,54.93*40
2024-07-09T14:00:55.2134119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,55.02*4E
2024-07-09T14:00:56.2170009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,55.12*4D
2024-07-09T14:00:57.2186005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,55.16*49
2024-07-09T14:00:58.2184094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,55.06*4A
2024-07-09T14:00:59.2182084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,54.86*61
2024-07-09T14:01:00.2179914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,54.75*4B
2024-07-09T14:01:01.2178009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,54.79*6A
2024-07-09T14:01:02.2206492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,54.88*60
2024-07-09T14:01:03.2204174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,54.96*4F
2024-07-09T14:01:04.2202280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,54.94*42
2024-07-09T14:01:05.2200309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,54.85*4C
2024-07-09T14:01:06.2198404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,54.83*45
2024-07-09T14:01:07.2225625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,54.97*45
2024-07-09T14:01:08.2068051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,55.26*6D
2024-07-09T14:01:09.2065739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,55.57*62
2024-07-09T14:01:10.2219737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,55.73*62
2024-07-09T14:01:11.2217915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,55.63*6E
2024-07-09T14:01:12.2215636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,55.33*63
2024-07-09T14:01:13.2212912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,55.00*6B
2024-07-09T14:01:14.2211938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,54.72*61
2024-07-09T14:01:15.2209394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,54.59*4F
2024-07-09T14:01:16.2207866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,54.67*4D
2024-07-09T14:01:17.2086262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,54.93*40
2024-07-09T14:01:18.2169942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.25,55.29*43
2024-07-09T14:01:19.2167599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,55.63*41
2024-07-09T14:01:20.2165929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,55.87*40
2024-07-09T14:01:21.2163920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,56.00*43
2024-07-09T14:01:22.2162054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,55.97*4F
2024-07-09T14:01:23.2201668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,55.75*4E
2024-07-09T14:01:24.2200339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,55.42*4A
2024-07-09T14:01:25.2198386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,55.15*65
2024-07-09T14:01:26.2196231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,55.03*6E
2024-07-09T14:01:27.2080587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,55.10*68
2024-07-09T14:01:28.2233825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,55.26*4B
2024-07-09T14:01:29.2232106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,55.39*42
2024-07-09T14:01:30.2230100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,55.43*49
2024-07-09T14:01:31.2229017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,55.44*49
2024-07-09T14:01:32.2226655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,55.46*4D
2024-07-09T14:01:33.2100015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,55.49*4A
2024-07-09T14:01:34.2098373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,55.52*60
2024-07-09T14:01:35.2096405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,55.44*4F
2024-07-09T14:01:36.2093400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,55.27*4D
2024-07-09T14:01:37.2091733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,55.16*67
2024-07-09T14:01:38.2090452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,55.13*61
2024-07-09T14:01:39.2087422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,55.16*6E
2024-07-09T14:01:40.2120015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,55.22*6A
2024-07-09T14:01:41.2241486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,55.22*4B
2024-07-09T14:01:42.2186816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,55.08*40
2024-07-09T14:01:43.2223270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,54.83*49
2024-07-09T14:01:44.2221437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,54.68*4C
2024-07-09T14:01:45.2091217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,54.71*4B
2024-07-09T14:01:46.2088277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,54.93*62
2024-07-09T14:01:47.2086628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,55.25*66
2024-07-09T14:01:48.2084572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,55.52*61
2024-07-09T14:01:49.2083093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,55.59*6C
2024-07-09T14:01:50.2236693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,55.46*4A
2024-07-09T14:01:51.2233249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,55.15*4C
2024-07-09T14:01:52.2231830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,54.76*67
2024-07-09T14:01:53.2231317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,54.50*66
2024-07-09T14:01:54.2228875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,54.47*49
2024-07-09T14:01:55.2111323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,54.61*4E
2024-07-09T14:01:56.2108732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,54.83*4A
2024-07-09T14:01:57.2107119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,55.05*4B
2024-07-09T14:01:58.2104575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,55.23*4F
2024-07-09T14:01:59.2101990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,55.36*43
2024-07-09T14:02:00.2130152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,55.43*42
2024-07-09T14:02:01.2215853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,55.40*4A
2024-07-09T14:02:02.2105486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,55.35*6E
2024-07-09T14:02:03.2102432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,55.33*64
2024-07-09T14:02:04.2101027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,55.30*6F
2024-07-09T14:02:05.2100048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,55.24*4B
2024-07-09T14:02:06.2097565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,55.11*63
2024-07-09T14:02:07.2095879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,54.93*4C
2024-07-09T14:02:08.2093969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,54.72*46
2024-07-09T14:02:09.2091538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,54.54*4B
2024-07-09T14:02:10.2089673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,54.46*41
2024-07-09T14:02:11.2243095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,54.50*44
2024-07-09T14:02:12.2085994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,54.75*4E
2024-07-09T14:02:13.2083344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,55.10*47
2024-07-09T14:02:14.2081398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,55.45*44
2024-07-09T14:02:15.2079932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,55.64*4C
2024-07-09T14:02:16.2233588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,55.56*4E
2024-07-09T14:02:17.2112392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,55.28*64
2024-07-09T14:02:18.2134982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,54.88*62
2024-07-09T14:02:19.2133048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,54.52*61
2024-07-09T14:02:20.2131640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,54.34*69
2024-07-09T14:02:21.2158156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,54.42*65
2024-07-09T14:02:22.2126671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,54.66*6D
2024-07-09T14:02:23.2125305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,54.90*6B
2024-07-09T14:02:24.2142756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,55.02*4D
2024-07-09T14:02:25.2140103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,55.03*4D
2024-07-09T14:02:26.2138515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,54.86*43
2024-07-09T14:02:27.2135330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,54.68*6A
2024-07-09T14:02:28.2134597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,54.65*63
2024-07-09T14:02:29.2161572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,54.72*6C
2024-07-09T14:02:30.2197277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,54.82*63
2024-07-09T14:02:31.2195224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,54.84*60
2024-07-09T14:02:32.2192366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,54.79*41
2024-07-09T14:02:33.2192284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,54.73*67
2024-07-09T14:02:34.2188535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,54.72*61
2024-07-09T14:02:35.2187938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,54.72*66
2024-07-09T14:02:36.2185222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,54.68*46
2024-07-09T14:02:37.2183257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,54.56*4D
2024-07-09T14:02:38.2233065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,54.40*62
2024-07-09T14:02:39.2097084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,54.33*62
2024-07-09T14:02:40.2094764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,54.38*6A
2024-07-09T14:02:41.2093224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,54.53*65
2024-07-09T14:02:42.2090252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,54.72*6D
2024-07-09T14:02:43.2245007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,54.86*4B
2024-07-09T14:02:44.2148163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,54.88*4A
2024-07-09T14:02:45.2146047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,54.74*4A
2024-07-09T14:02:46.2144058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,54.50*43
2024-07-09T14:02:47.2142192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,54.32*48
2024-07-09T14:02:48.2178839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,54.31*61
2024-07-09T14:02:49.2176646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,54.50*4F
2024-07-09T14:02:50.2175131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,54.79*4B
2024-07-09T14:02:51.2173347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,55.08*49
2024-07-09T14:02:52.2170620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,55.26*4E
2024-07-09T14:02:53.2168012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,55.39*4B
2024-07-09T14:02:54.2167469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,55.41*40
2024-07-09T14:02:55.2165382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,55.32*4B
2024-07-09T14:02:56.2162558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,55.13*63
2024-07-09T14:02:57.2161047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,54.93*6F
2024-07-09T14:02:58.2158317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,54.86*6F
2024-07-09T14:02:59.2155143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,54.94*68
2024-07-09T14:03:00.2228808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,55.04*69
2024-07-09T14:03:01.2228141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,55.18*4C
2024-07-09T14:03:02.2124425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,55.35*4D
2024-07-09T14:03:03.2121674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,55.52*4B
2024-07-09T14:03:04.2119902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,55.58*40
2024-07-09T14:03:05.2117957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,55.51*49
2024-07-09T14:03:06.2117661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,55.42*4A
2024-07-09T14:03:07.2114626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,55.37*6A
2024-07-09T14:03:08.2112932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,55.37*6D
2024-07-09T14:03:09.2109999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,55.40*60
2024-07-09T14:03:10.2107994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,55.41*4F
2024-07-09T14:03:11.2128261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,55.36*4F
2024-07-09T14:03:12.2126910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,55.28*47
2024-07-09T14:03:13.2123957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,55.23*46
2024-07-09T14:03:14.2122283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,55.23*61
2024-07-09T14:03:15.2119066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,55.26*60
2024-07-09T14:03:16.2117273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,55.31*4D
2024-07-09T14:03:17.2115062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,55.29*4F
2024-07-09T14:03:18.2112574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,55.13*4F
2024-07-09T14:03:19.2110579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,54.92*4A
2024-07-09T14:03:20.2108851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,54.65*41
2024-07-09T14:03:21.2179825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,54.42*45
2024-07-09T14:03:22.2197509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,54.40*43
2024-07-09T14:03:23.2195519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,54.62*67
2024-07-09T14:03:24.2193601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,54.95*6F
2024-07-09T14:03:25.2190653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,55.28*4E
2024-07-09T14:03:26.2189172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,55.46*4A
2024-07-09T14:03:27.2226145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,55.45*48
2024-07-09T14:03:28.2132165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,55.32*4A
2024-07-09T14:03:29.2130111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,55.13*65
2024-07-09T14:03:30.2128389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,54.87*48
2024-07-09T14:03:31.2126327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,54.61*4E
2024-07-09T14:03:32.2124091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,54.39*47
2024-07-09T14:03:33.2167105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,54.29*62
2024-07-09T14:03:34.2212113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,54.43*6C
2024-07-09T14:03:35.2210290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,54.79*6A
2024-07-09T14:03:36.2208457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,55.20*4C
2024-07-09T14:03:37.2206339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.00,55.49*4E
2024-07-09T14:03:38.2098623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.69,55.55*42
2024-07-09T14:03:39.2096180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,55.39*42
2024-07-09T14:03:40.2095155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,55.18*4F
2024-07-09T14:03:41.2091732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,55.08*6A
2024-07-09T14:03:42.2089969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,55.09*60
2024-07-09T14:03:43.2087395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,55.13*66
2024-07-09T14:03:44.2105388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,55.19*62
2024-07-09T14:03:45.2103255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,55.24*60
2024-07-09T14:03:46.2100123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,55.18*44
2024-07-09T14:03:47.2098832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,55.04*48
2024-07-09T14:03:48.2097145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,54.89*4C
2024-07-09T14:03:49.2095147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,54.74*4F
2024-07-09T14:03:50.2092882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,54.72*47
2024-07-09T14:03:51.2148477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,54.92*41
2024-07-09T14:03:52.2144722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,55.18*48
2024-07-09T14:03:53.2143539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,55.41*41
2024-07-09T14:03:54.2141692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,55.49*68
2024-07-09T14:03:55.2139297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,55.40*4C
2024-07-09T14:03:56.2137334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,55.26*45
2024-07-09T14:03:57.2135405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,55.14*64
2024-07-09T14:03:58.2194682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,55.07*64
2024-07-09T14:03:59.2089773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,55.04*6A
2024-07-09T14:04:00.2244514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,54.98*49
2024-07-09T14:04:01.2242949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,54.83*4C
2024-07-09T14:04:02.2240764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,54.66*40
2024-07-09T14:04:03.2131886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,54.64*4C
2024-07-09T14:04:04.2215407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,54.76*45
2024-07-09T14:04:05.2213762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,54.95*44
2024-07-09T14:04:06.2210867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,55.09*4D
2024-07-09T14:04:07.2099636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,55.12*48
2024-07-09T14:04:08.2167451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,55.00*4C
2024-07-09T14:04:09.2202710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,54.90*4B
2024-07-09T14:04:10.2200724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,54.89*65
2024-07-09T14:04:11.2198273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,54.99*6A
2024-07-09T14:04:12.2196745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,55.09*47
2024-07-09T14:04:13.2194355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,55.08*45
2024-07-09T14:04:14.2193052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,55.00*4C
2024-07-09T14:04:15.2191289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,54.93*6D
2024-07-09T14:04:16.2188331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,54.95*6F
2024-07-09T14:04:17.2082942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,55.02*6F
2024-07-09T14:04:18.2144774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,55.04*6E
2024-07-09T14:04:19.2142002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,55.03*4C
2024-07-09T14:04:20.2140048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,54.99*4F
2024-07-09T14:04:21.2138271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,54.99*41
2024-07-09T14:04:22.2136757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,55.09*47
2024-07-09T14:04:23.2134484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,55.20*4A
2024-07-09T14:04:24.2132566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,55.28*48
2024-07-09T14:04:25.2165492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,55.32*43
2024-07-09T14:04:26.2163039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,55.33*4D
2024-07-09T14:04:27.2161713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,55.34*67
2024-07-09T14:04:28.2159507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,55.37*65
2024-07-09T14:04:29.2157751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,55.40*63
2024-07-09T14:04:30.2155038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,55.41*6D
2024-07-09T14:04:31.2153773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,55.44*65
2024-07-09T14:04:32.2151385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,55.46*4D
2024-07-09T14:04:33.2148947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,55.42*4D
2024-07-09T14:04:34.2147678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,55.29*42
2024-07-09T14:04:35.2145588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,55.06*63
2024-07-09T14:04:36.2143073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,54.88*43
2024-07-09T14:04:37.2140662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,54.87*48
2024-07-09T14:04:38.2139609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,54.99*4D
2024-07-09T14:04:39.2161891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,55.17*4B
2024-07-09T14:04:40.2159995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,55.33*47
2024-07-09T14:04:41.2157460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,55.46*40
2024-07-09T14:04:42.2155894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,55.60*49
2024-07-09T14:04:43.2153090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,55.62*49
2024-07-09T14:04:44.2151974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,55.50*4A
2024-07-09T14:04:45.2150484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,55.31*66
2024-07-09T14:04:46.2148282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,55.13*64
2024-07-09T14:04:47.2146374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,54.93*47
2024-07-09T14:04:48.2144819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,54.78*6F
2024-07-09T14:04:49.2209747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,54.74*63
2024-07-09T14:04:50.2208708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,54.85*6C
2024-07-09T14:04:51.2206730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,55.05*4C
2024-07-09T14:04:52.2204837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,55.29*4D
2024-07-09T14:04:53.2202986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,55.44*4E
2024-07-09T14:04:54.2199902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,55.42*42
2024-07-09T14:04:55.2280534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,55.26*40
2024-07-09T14:04:56.2195991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,55.03*4D
2024-07-09T14:04:57.2193313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,54.93*6C
2024-07-09T14:04:58.2077668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,54.99*6E
2024-07-09T14:04:59.2075779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,55.12*60
2024-07-09T14:05:00.2149527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,55.27*6A
2024-07-09T14:05:01.2147913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,55.41*4B
2024-07-09T14:05:02.2144861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,55.49*43
2024-07-09T14:05:03.2144155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,55.50*47
2024-07-09T14:05:04.2141716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,55.41*4A
2024-07-09T14:05:05.2184657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,55.26*4A
2024-07-09T14:05:06.2182294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,55.09*4D
2024-07-09T14:05:07.2181850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,55.04*44
2024-07-09T14:05:08.2178578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,55.21*4C
2024-07-09T14:05:09.2177517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,55.48*6D
2024-07-09T14:05:10.2175517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,55.75*49
2024-07-09T14:05:11.2173114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,55.95*4E
2024-07-09T14:05:12.2213447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,56.03*49
2024-07-09T14:05:13.2211813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,56.06*4B
2024-07-09T14:05:14.2239396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,56.07*4B
2024-07-09T14:05:15.2238181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,56.06*4B
2024-07-09T14:05:16.2236589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,56.06*41
2024-07-09T14:05:17.2078204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,56.12*64
2024-07-09T14:05:18.2075673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,56.27*6E
2024-07-09T14:05:19.2097044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,56.44*67
2024-07-09T14:05:20.2093672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,56.56*6B
2024-07-09T14:05:21.2090913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,56.58*6E
2024-07-09T14:05:22.2244021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,56.43*4D
2024-07-09T14:05:23.2257640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,56.18*45
2024-07-09T14:05:24.2119668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,55.98*45
2024-07-09T14:05:25.2116947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,55.93*40
2024-07-09T14:05:26.2114608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,56.01*4C
2024-07-09T14:05:27.2112198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,56.11*4F
2024-07-09T14:05:28.2109674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,56.22*4E
2024-07-09T14:05:29.2168055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,56.26*42
2024-07-09T14:05:30.2165793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,56.22*4F
2024-07-09T14:05:31.2196034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,56.19*67
2024-07-09T14:05:32.2193444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,56.19*6C
2024-07-09T14:05:33.2081083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,56.23*6A
2024-07-09T14:05:34.2078383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,56.21*6D
2024-07-09T14:05:35.2231872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,56.01*61
2024-07-09T14:05:36.2229695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,55.66*4D
2024-07-09T14:05:37.2097485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,55.21*67
2024-07-09T14:05:38.2114331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,54.82*6E
2024-07-09T14:05:39.2110823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,54.59*46
2024-07-09T14:05:40.2109908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,54.57*41
2024-07-09T14:05:41.2107660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,54.77*4A
2024-07-09T14:05:42.2105535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,55.08*45
2024-07-09T14:05:43.2103328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,55.38*4C
2024-07-09T14:05:44.2100991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,55.53*4D
2024-07-09T14:05:45.2132092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,55.50*48
2024-07-09T14:05:46.2130197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,55.33*4A
2024-07-09T14:05:47.2126932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,55.11*65
2024-07-09T14:05:48.2170628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,54.86*6E
2024-07-09T14:05:49.2168752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,54.68*65
2024-07-09T14:05:50.2166315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,54.55*60
2024-07-09T14:05:51.2164285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,54.41*6E
2024-07-09T14:05:52.2162068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,54.24*44
2024-07-09T14:05:53.2195960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,54.11*43
2024-07-09T14:05:54.2194642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,54.11*4A
2024-07-09T14:05:55.2190744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,54.23*4E
2024-07-09T14:05:56.2109760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,54.44*48
2024-07-09T14:05:57.2188026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,54.66*41
2024-07-09T14:05:58.2185480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,54.79*44
2024-07-09T14:05:59.2182880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,54.74*4B
2024-07-09T14:06:00.2182122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,54.57*46
2024-07-09T14:06:01.2179412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,54.35*6C
2024-07-09T14:06:02.2177712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,54.25*60
2024-07-09T14:06:03.2175399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,54.25*66
2024-07-09T14:06:04.2171675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,54.30*67
2024-07-09T14:06:05.2195595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,54.43*47
2024-07-09T14:06:06.2193721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,54.62*4C
2024-07-09T14:06:07.2191525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,54.77*4E
2024-07-09T14:06:08.2190439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,54.78*46
2024-07-09T14:06:09.2219144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,54.70*49
2024-07-09T14:06:10.2093383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,54.56*40
2024-07-09T14:06:11.2091238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,54.45*4C
2024-07-09T14:06:12.2088784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,54.46*4C
2024-07-09T14:06:13.2087008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,54.60*61
2024-07-09T14:06:14.2085123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,54.83*67
2024-07-09T14:06:15.2083668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,55.03*6C
2024-07-09T14:06:16.2099905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,55.08*47
2024-07-09T14:06:17.2098511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,55.04*40
2024-07-09T14:06:18.2096491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,55.00*4E
2024-07-09T14:06:19.2094343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,54.96*43
2024-07-09T14:06:20.2092383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,54.92*45
2024-07-09T14:06:21.2114856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,54.87*43
2024-07-09T14:06:22.2113204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,54.82*4F
2024-07-09T14:06:23.2110127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,54.78*4C
2024-07-09T14:06:24.2108647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,54.74*4C
2024-07-09T14:06:25.2106496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,54.79*46
2024-07-09T14:06:26.2127810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,54.90*41
2024-07-09T14:06:27.2179326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,54.95*4E
2024-07-09T14:06:28.2176223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,54.94*44
2024-07-09T14:06:29.2175032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,54.86*45
2024-07-09T14:06:30.2173665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,54.68*40
2024-07-09T14:06:31.2171054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,54.55*49
2024-07-09T14:06:32.2168274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,54.59*69
2024-07-09T14:06:33.2166630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,54.75*64
2024-07-09T14:06:34.2198170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,54.92*42
2024-07-09T14:06:35.2216512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,55.00*41
2024-07-09T14:06:36.2213398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,54.90*47
2024-07-09T14:06:37.2233274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,54.73*4E
2024-07-09T14:06:38.2231607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,54.64*4A
2024-07-09T14:06:39.2229364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,54.68*6D
2024-07-09T14:06:40.2091245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,54.77*49
2024-07-09T14:06:41.2087850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,54.82*42
2024-07-09T14:06:42.2087036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,54.83*48
2024-07-09T14:06:43.2160808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,54.85*43
2024-07-09T14:06:44.2158676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,54.88*48
2024-07-09T14:06:45.2156905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,54.97*48
2024-07-09T14:06:46.2155204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,55.08*40
2024-07-09T14:06:47.2152368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,55.12*4E
2024-07-09T14:06:48.2151084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,55.05*41
2024-07-09T14:06:49.2197424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,54.90*46
2024-07-09T14:06:50.2195079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,54.74*63
2024-07-09T14:06:51.2231720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,54.69*64
2024-07-09T14:06:52.2107774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,54.74*48
2024-07-09T14:06:53.2106215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,54.78*4C
2024-07-09T14:06:54.2103794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,54.78*44
2024-07-09T14:06:55.2101150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,54.73*4B
2024-07-09T14:06:56.2099998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,54.63*4C
2024-07-09T14:06:57.2098584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,54.56*67
2024-07-09T14:06:58.2096353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,54.58*6C
2024-07-09T14:06:59.2094471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,54.68*68
2024-07-09T14:07:00.2092299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,54.78*62
2024-07-09T14:07:01.2246704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,54.78*45
2024-07-09T14:07:02.2088650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,54.68*42
2024-07-09T14:07:03.2243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,54.55*4B
2024-07-09T14:07:04.2240399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,54.43*42
2024-07-09T14:07:05.2238193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,54.43*48
2024-07-09T14:07:06.2159020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,54.51*4D
2024-07-09T14:07:07.2157263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,54.66*47
2024-07-09T14:07:08.2154671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,54.89*44
2024-07-09T14:07:09.2153159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,55.14*49
2024-07-09T14:07:10.2186136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,55.34*4C
2024-07-09T14:07:11.2182655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,55.36*4C
2024-07-09T14:07:12.2180844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,55.17*45
2024-07-09T14:07:13.2196798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,54.89*4E
2024-07-09T14:07:14.2193934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,54.70*6B
2024-07-09T14:07:15.2192057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,54.81*61
2024-07-09T14:07:16.2191138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,55.08*69
2024-07-09T14:07:17.2188483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,55.33*48
2024-07-09T14:07:18.2187103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,55.44*4D
2024-07-09T14:07:19.2184562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,55.37*4B
2024-07-09T14:07:20.2182624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,55.22*4B
2024-07-09T14:07:21.2209396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,55.13*40
2024-07-09T14:07:22.2188306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,55.11*6E
2024-07-09T14:07:23.2218926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,55.17*6C
2024-07-09T14:07:24.2216971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,55.33*63
2024-07-09T14:07:25.2215242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,55.55*40
2024-07-09T14:07:26.2231264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,55.77*4C
2024-07-09T14:07:27.2211042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,55.91*44
2024-07-09T14:07:28.2208750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,55.85*4C
2024-07-09T14:07:29.2231478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,55.64*4C
2024-07-09T14:07:30.2229175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,55.44*46
2024-07-09T14:07:31.2227501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,55.35*62
2024-07-09T14:07:32.2225618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,55.42*66
2024-07-09T14:07:33.2223789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,55.56*68
2024-07-09T14:07:34.2220364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,55.61*41
2024-07-09T14:07:35.2219623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,55.54*41
2024-07-09T14:07:36.2217684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,55.46*45
2024-07-09T14:07:37.2102971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,55.42*45
2024-07-09T14:07:38.2100878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,55.45*4D
2024-07-09T14:07:39.2121590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,55.53*4E
2024-07-09T14:07:40.2119488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,55.65*47
2024-07-09T14:07:41.2117428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,55.74*4E
2024-07-09T14:07:42.2115056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,55.75*67
2024-07-09T14:07:43.2113291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,55.68*66
2024-07-09T14:07:44.2111375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,55.59*63
2024-07-09T14:07:45.2109358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,55.47*6E
2024-07-09T14:07:46.2107217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,55.33*4A
2024-07-09T14:07:47.2105418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,55.18*4A
2024-07-09T14:07:48.2137103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,55.05*49
2024-07-09T14:07:49.2101514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,55.01*48
2024-07-09T14:07:50.2099025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,55.08*46
2024-07-09T14:07:51.2098386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,55.17*48
2024-07-09T14:07:52.2095460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,55.26*48
2024-07-09T14:07:53.2091839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,55.33*47
2024-07-09T14:07:54.2139272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,55.38*69
2024-07-09T14:07:55.2156136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,55.46*6C
2024-07-09T14:07:56.2154235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,55.55*61
2024-07-09T14:07:57.2152303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,55.57*4D
2024-07-09T14:07:58.2186557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,55.53*44
2024-07-09T14:07:59.2237742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,55.46*4E
2024-07-09T14:08:00.2235858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,55.36*49
2024-07-09T14:08:01.2233468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,55.30*45
2024-07-09T14:08:02.2074837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,55.33*66
2024-07-09T14:08:03.2229574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,55.34*46
2024-07-09T14:08:04.2227666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,55.26*45
2024-07-09T14:08:05.2225323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,55.04*4E
2024-07-09T14:08:06.2223119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,54.83*42
2024-07-09T14:08:07.2221429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,54.78*49
2024-07-09T14:08:08.2219644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,54.92*6A
2024-07-09T14:08:09.2157296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,55.16*63
2024-07-09T14:08:10.2155399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,55.39*6A
2024-07-09T14:08:11.2155337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,55.55*4F
2024-07-09T14:08:12.2151819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,55.59*44
2024-07-09T14:08:13.2148956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,55.52*4C
2024-07-09T14:08:14.2109974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,55.34*49
2024-07-09T14:08:15.2108416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,55.01*66
2024-07-09T14:08:16.2106139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,54.61*4F
2024-07-09T14:08:17.2103913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,54.33*4C
2024-07-09T14:08:18.2102828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,54.35*61
2024-07-09T14:08:19.2100192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,54.64*6F
2024-07-09T14:08:20.2142821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,54.98*67
2024-07-09T14:08:21.2141505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,55.26*41
2024-07-09T14:08:22.2139161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,55.38*4D
2024-07-09T14:08:23.2137610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,55.31*41
2024-07-09T14:08:24.2134672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,55.11*4C
2024-07-09T14:08:25.2133118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,54.87*43
2024-07-09T14:08:26.2131532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,54.75*67
2024-07-09T14:08:27.2129342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,54.80*6B
2024-07-09T14:08:28.2127051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,54.96*6F
2024-07-09T14:08:29.2125148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,55.06*47
2024-07-09T14:08:30.2123426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,55.00*41
2024-07-09T14:08:31.2121124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,54.77*4B
2024-07-09T14:08:32.2118794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,54.57*46
2024-07-09T14:08:33.2116482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,54.58*4C
2024-07-09T14:08:34.2114350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,54.79*69
2024-07-09T14:08:35.2111679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,55.03*4C
2024-07-09T14:08:36.2109287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,55.07*4E
2024-07-09T14:08:37.2107755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,54.91*4E
2024-07-09T14:08:38.2105118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,54.71*4F
2024-07-09T14:08:39.2103307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,54.64*60
2024-07-09T14:08:40.2101420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,54.75*66
2024-07-09T14:08:41.2098728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,54.89*67
2024-07-09T14:08:42.2095833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,55.01*45
2024-07-09T14:08:43.2127915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,55.15*44
2024-07-09T14:08:44.2126422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,55.32*47
2024-07-09T14:08:45.2124235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,55.48*4D
2024-07-09T14:08:46.2121077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,55.55*4E
2024-07-09T14:08:47.2119434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,55.57*4A
2024-07-09T14:08:48.2117943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,55.57*4D
2024-07-09T14:08:49.2115315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,55.59*40
2024-07-09T14:08:50.2113574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,55.60*48
2024-07-09T14:08:51.2112374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,55.56*6D
2024-07-09T14:08:52.2110361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,55.45*4F
2024-07-09T14:08:53.2107921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,55.27*40
2024-07-09T14:08:54.2105859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,55.12*44
2024-07-09T14:08:55.2104686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,55.11*4C
2024-07-09T14:08:56.2102319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,55.32*4E
2024-07-09T14:08:57.2100277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,55.63*4F
2024-07-09T14:08:58.2163096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,55.93*49
2024-07-09T14:08:59.2160903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,56.10*42
2024-07-09T14:09:00.2159562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,56.06*4E
2024-07-09T14:09:01.2157666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,55.93*44
2024-07-09T14:09:02.2211063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,55.80*47
2024-07-09T14:09:03.2142240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,55.71*65
2024-07-09T14:09:04.2140475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,55.67*66
2024-07-09T14:09:05.2138309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,55.66*66
2024-07-09T14:09:06.2135821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,55.66*49
2024-07-09T14:09:07.2134045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,55.63*4D
2024-07-09T14:09:08.2132696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,55.50*4B
2024-07-09T14:09:09.2177600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,55.26*4B
2024-07-09T14:09:10.2202876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,55.05*4C
2024-07-09T14:09:11.2201507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,55.01*6D
2024-07-09T14:09:12.2199082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,55.17*66
2024-07-09T14:09:13.2169601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,55.47*46
2024-07-09T14:09:14.2101496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,55.78*43
2024-07-09T14:09:15.2098885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,55.97*43
2024-07-09T14:09:16.2115388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,55.99*49
2024-07-09T14:09:17.2095558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,55.86*4A
2024-07-09T14:09:18.2092966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,55.66*4D
2024-07-09T14:09:19.2091233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,55.37*6E
2024-07-09T14:09:20.2089277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,55.09*67
2024-07-09T14:09:21.2087551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,54.92*60
2024-07-09T14:09:22.2084293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,54.85*69
2024-07-09T14:09:23.2239197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,54.95*6F
2024-07-09T14:09:24.2237366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,55.14*42
2024-07-09T14:09:25.2234573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,55.31*4C
2024-07-09T14:09:26.2233295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,55.33*4D
2024-07-09T14:09:27.2230507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,55.16*45
2024-07-09T14:09:28.2228839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,54.90*4D
2024-07-09T14:09:29.2227241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,54.78*41
2024-07-09T14:09:30.2225483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,54.95*62
2024-07-09T14:09:31.2161739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,55.33*67
2024-07-09T14:09:32.2161044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,55.65*4D
2024-07-09T14:09:33.2179922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,55.75*4E
2024-07-09T14:09:34.2214376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,55.60*45
2024-07-09T14:09:35.2212032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,55.32*49
2024-07-09T14:09:36.2210178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,55.07*63
2024-07-09T14:09:37.2208441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,54.96*6D
2024-07-09T14:09:38.2206488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,54.97*6C
2024-07-09T14:09:39.2204257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,54.99*40
2024-07-09T14:09:40.2202164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,54.93*44
2024-07-09T14:09:41.2234255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,54.87*43
2024-07-09T14:09:42.2103702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,54.90*43
2024-07-09T14:09:43.2230089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,55.04*4F
2024-07-09T14:09:44.2228261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,55.24*48
2024-07-09T14:09:45.2226291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,55.47*4D
2024-07-09T14:09:46.2224560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,55.64*43
2024-07-09T14:09:47.2221439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,55.67*4F
2024-07-09T14:09:48.2255536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,55.58*45
2024-07-09T14:09:49.2218228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,55.44*41
2024-07-09T14:09:50.2216241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,55.32*64
2024-07-09T14:09:51.2214589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,55.27*61
2024-07-09T14:09:52.2211269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,55.30*6C
2024-07-09T14:09:53.2210350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,55.35*6D
2024-07-09T14:09:54.2207462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,55.37*62
2024-07-09T14:09:55.2206832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,55.33*66
2024-07-09T14:09:56.2204277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,55.24*4E
2024-07-09T14:09:57.2202433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,55.11*4A
2024-07-09T14:09:58.2219932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,55.03*4B
2024-07-09T14:09:59.2218254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,55.05*46
2024-07-09T14:10:00.2216920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,55.17*41
2024-07-09T14:10:01.2214352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,55.33*4E
2024-07-09T14:10:02.2211938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,55.45*69
2024-07-09T14:10:03.2210557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,55.46*67
2024-07-09T14:10:04.2207985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,55.33*62
2024-07-09T14:10:05.2206248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,55.09*49
2024-07-09T14:10:06.2204144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,54.77*6E
2024-07-09T14:10:07.2241251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,54.51*6D
2024-07-09T14:10:08.2238866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,54.42*62
2024-07-09T14:10:09.2237298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,54.50*4D
2024-07-09T14:10:10.2235187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,54.71*42
2024-07-09T14:10:11.2233168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,54.93*49
2024-07-09T14:10:12.2230703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.11,55.03*4D
2024-07-09T14:10:13.2228786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,55.03*48
2024-07-09T14:10:14.2227531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,55.03*4E
2024-07-09T14:10:15.2224976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,55.09*6F
2024-07-09T14:10:16.2223631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,55.20*68
2024-07-09T14:10:17.2221330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,55.31*62
2024-07-09T14:10:18.2113526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,55.29*68
2024-07-09T14:10:19.2112240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,55.12*60
2024-07-09T14:10:20.2109735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,54.91*6D
2024-07-09T14:10:21.2107546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,54.73*66
2024-07-09T14:10:22.2105500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,54.66*46
2024-07-09T14:10:23.2125818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,54.76*46
2024-07-09T14:10:24.2123517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.93,55.05*4F
2024-07-09T14:10:25.2121835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.52,55.42*4E
2024-07-09T14:10:26.2119885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.39,55.73*4F
2024-07-09T14:10:27.2117557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,55.92*42
2024-07-09T14:10:28.2115235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,55.92*40
2024-07-09T14:10:29.2136248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,55.75*46
2024-07-09T14:10:30.2135377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,55.53*64
2024-07-09T14:10:31.2132355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,55.36*4F
2024-07-09T14:10:32.2130471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,55.29*69
2024-07-09T14:10:33.2129068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,55.34*4B
2024-07-09T14:10:34.2126089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,55.45*4B
2024-07-09T14:10:35.2123565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,55.52*4D
2024-07-09T14:10:36.2122577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,55.48*42
2024-07-09T14:10:37.2120613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,55.35*4D
2024-07-09T14:10:38.2117873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,55.23*4B
2024-07-09T14:10:39.2116672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,55.21*48
2024-07-09T14:10:40.2142488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,55.29*45
2024-07-09T14:10:41.2169814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,55.41*40
2024-07-09T14:10:42.2168895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,55.48*45
2024-07-09T14:10:43.2166152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,55.45*4D
2024-07-09T14:10:44.2163963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,55.32*69
2024-07-09T14:10:45.2185945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,55.16*4D
2024-07-09T14:10:46.2094491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,55.02*62
2024-07-09T14:10:47.2092363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,54.90*63
2024-07-09T14:10:48.2090386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,54.85*6C
2024-07-09T14:10:49.2244312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,54.89*4D
2024-07-09T14:10:50.2242467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,54.94*47
2024-07-09T14:10:51.2240413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,54.97*44
2024-07-09T14:10:52.2238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,54.91*42
2024-07-09T14:10:53.2131401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,54.76*4B
2024-07-09T14:10:54.2129448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,54.60*4B
2024-07-09T14:10:55.2127325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,54.51*48
2024-07-09T14:10:56.2194177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,54.56*4A
2024-07-09T14:10:57.2228778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,54.73*69
2024-07-09T14:10:58.2119678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,54.94*68
2024-07-09T14:10:59.2116541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,55.05*46
2024-07-09T14:11:00.2115794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,55.00*4C
2024-07-09T14:11:01.2113951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,54.83*4D
2024-07-09T14:11:02.2111316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,54.67*49
2024-07-09T14:11:03.2108148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,54.69*6B
2024-07-09T14:11:04.2106603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,54.84*64
2024-07-09T14:11:05.2149263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,55.05*49
2024-07-09T14:11:06.2147146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,55.18*4D
2024-07-09T14:11:07.2144899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,55.21*40
2024-07-09T14:11:08.2142532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,55.19*48
2024-07-09T14:11:09.2161001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,55.17*4F
2024-07-09T14:11:10.2188129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,55.15*62
2024-07-09T14:11:11.2134760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,55.08*68
2024-07-09T14:11:12.2132510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,55.04*44
2024-07-09T14:11:13.2191593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,55.12*48
2024-07-09T14:11:14.2189986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,55.25*4A
2024-07-09T14:11:15.2187860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,55.34*4C
2024-07-09T14:11:16.2187114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,55.34*44
2024-07-09T14:11:17.2184823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,55.23*4F
2024-07-09T14:11:18.2183298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,55.05*41
2024-07-09T14:11:19.2217543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,54.94*43
2024-07-09T14:11:20.2215947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,54.97*43
2024-07-09T14:11:21.2214570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,55.12*4A
2024-07-09T14:11:22.2211977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,55.36*62
2024-07-09T14:11:23.2209012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,55.53*4C
2024-07-09T14:11:24.2207583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,55.53*48
2024-07-09T14:11:25.2205791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,55.36*64
2024-07-09T14:11:26.2203975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,55.08*64
2024-07-09T14:11:27.2121186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,54.79*6D
2024-07-09T14:11:28.2095621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,54.61*67
2024-07-09T14:11:29.2249947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,54.60*40
2024-07-09T14:11:30.2247836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,54.74*48
2024-07-09T14:11:31.2246192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,54.96*43
2024-07-09T14:11:32.2243307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.01,55.19*4A
2024-07-09T14:11:33.2241751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,55.35*46
2024-07-09T14:11:34.2240299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,55.42*43
2024-07-09T14:11:35.2238405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,55.44*4B
2024-07-09T14:11:36.2235839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,55.41*4B
2024-07-09T14:11:37.2234056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,55.30*4C
2024-07-09T14:11:38.2131616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,55.16*4D
2024-07-09T14:11:39.2129707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,55.04*62
2024-07-09T14:11:40.2128150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,54.93*61
2024-07-09T14:11:41.2125767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,54.91*61
2024-07-09T14:11:42.2124915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,55.00*61
2024-07-09T14:11:43.2217474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,55.14*48
2024-07-09T14:11:44.2215525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,55.25*45
2024-07-09T14:11:45.2214550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,55.29*4F
2024-07-09T14:11:46.2172796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,55.20*44
2024-07-09T14:11:47.2171183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,55.04*48
2024-07-09T14:11:48.2169398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,54.91*45
2024-07-09T14:11:49.2167375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,54.94*69
2024-07-09T14:11:50.2165454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,55.13*64
2024-07-09T14:11:51.2269512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,55.36*62
2024-07-09T14:11:52.2190965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,55.45*4A
2024-07-09T14:11:53.2187569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,55.38*46
2024-07-09T14:11:54.2186410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,55.23*48
2024-07-09T14:11:55.2212703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,55.07*67
2024-07-09T14:11:56.2211835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,55.00*6B
2024-07-09T14:11:57.2122812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,55.01*61
2024-07-09T14:11:58.2197315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,55.03*49
2024-07-09T14:11:59.2195664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,55.02*49
2024-07-09T14:12:00.2193851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,54.97*41
2024-07-09T14:12:01.2190920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,54.93*4C
2024-07-09T14:12:02.2189931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,54.96*4B
2024-07-09T14:12:03.2188334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,55.07*63
2024-07-09T14:12:04.2208707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,55.20*6B
2024-07-09T14:12:05.2221806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,55.34*47
2024-07-09T14:12:06.2219983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,55.46*4B
2024-07-09T14:12:07.2217996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,55.51*4A
2024-07-09T14:12:08.2216184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,55.49*4A
2024-07-09T14:12:09.2214762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,55.36*4E
2024-07-09T14:12:10.2212105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,55.19*46
2024-07-09T14:12:11.2211110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,55.06*48
2024-07-09T14:12:12.2208969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,55.06*47
2024-07-09T14:12:13.2206591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,55.20*44
2024-07-09T14:12:14.2137535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,55.41*4A
2024-07-09T14:12:15.2157177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,55.61*40
2024-07-09T14:12:16.2154045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,55.77*4F
2024-07-09T14:12:17.2153287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,55.85*4E
2024-07-09T14:12:18.2179520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,55.81*40
2024-07-09T14:12:19.2177464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,55.69*44
2024-07-09T14:12:20.2175383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,55.52*60
2024-07-09T14:12:21.2173319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,55.35*67
2024-07-09T14:12:22.2171455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,55.22*4D
2024-07-09T14:12:23.2168283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,55.17*65
2024-07-09T14:12:24.2167075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,55.21*63
2024-07-09T14:12:25.2165180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,55.24*4C
2024-07-09T14:12:26.2163516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,55.25*4E
2024-07-09T14:12:27.2161394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,55.31*48
2024-07-09T14:12:28.2159429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,55.40*48
2024-07-09T14:12:29.2245620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,55.43*46
2024-07-09T14:12:30.2243128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,55.40*46
2024-07-09T14:12:31.2117583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,55.35*48
2024-07-09T14:12:32.2137919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,55.25*6A
2024-07-09T14:12:33.2134144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,55.13*63
2024-07-09T14:12:34.2134085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,55.07*6A
2024-07-09T14:12:35.2131671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,55.09*6C
2024-07-09T14:12:36.2128916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,55.11*4A
2024-07-09T14:12:37.2127490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,55.07*42
2024-07-09T14:12:38.2124705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,54.94*47
2024-07-09T14:12:39.2145621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,54.78*4D
2024-07-09T14:12:40.2143913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,54.69*48
2024-07-09T14:12:41.2141809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,54.72*4D
2024-07-09T14:12:42.2139777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,54.87*6E
2024-07-09T14:12:43.2137482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,55.11*62
2024-07-09T14:12:44.2191549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,55.34*45
2024-07-09T14:12:45.2189685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,55.49*4B
2024-07-09T14:12:46.2177987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,55.45*4F
2024-07-09T14:12:47.2175846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,55.23*4B
2024-07-09T14:12:48.2211737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,54.91*43
2024-07-09T14:12:49.2209674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,54.61*41
2024-07-09T14:12:50.2177895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,54.50*41
2024-07-09T14:12:51.2117579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,54.64*65
2024-07-09T14:12:52.2115565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,54.97*66
2024-07-09T14:12:53.2113563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,55.37*60
2024-07-09T14:12:54.2109611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,55.65*4C
2024-07-09T14:12:55.2141095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,55.73*49
2024-07-09T14:12:56.2139076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,55.67*4B
2024-07-09T14:12:57.2137038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,55.57*4C
2024-07-09T14:12:58.2135198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,55.43*60
2024-07-09T14:12:59.2133127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,55.28*44
2024-07-09T14:13:00.2131290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,55.15*45
2024-07-09T14:13:01.2157088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,55.03*4C
2024-07-09T14:13:02.2154380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,54.98*43
2024-07-09T14:13:03.2152096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,55.09*67
2024-07-09T14:13:04.2150304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,55.37*6B
2024-07-09T14:13:05.2197846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,55.70*61
2024-07-09T14:13:06.2195653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,55.89*46
2024-07-09T14:13:07.2193917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,55.85*43
2024-07-09T14:13:08.2191847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,55.62*4D
2024-07-09T14:13:09.2190182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,55.28*47
2024-07-09T14:13:10.2187045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,55.00*61
2024-07-09T14:13:11.2185490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,54.92*6F
2024-07-09T14:13:12.2184708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,55.05*6B
2024-07-09T14:13:13.2235595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,55.30*6E
2024-07-09T14:13:14.2233380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,55.51*43
2024-07-09T14:13:15.2232495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,55.52*4A
2024-07-09T14:13:16.2230044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,55.35*4F
2024-07-09T14:13:17.2227644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,55.12*4D
2024-07-09T14:13:18.2226078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,55.00*42
2024-07-09T14:13:19.2116249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,54.98*6E
2024-07-09T14:13:20.2114564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,55.04*6A
2024-07-09T14:13:21.2147642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,55.12*4F
2024-07-09T14:13:22.2146398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,55.19*49
2024-07-09T14:13:23.2139724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,55.16*44
2024-07-09T14:13:24.2137632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,55.02*43
2024-07-09T14:13:25.2135454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,54.88*4F
2024-07-09T14:13:26.2133429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,54.84*49
2024-07-09T14:13:27.2131583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,54.88*40
2024-07-09T14:13:28.2129166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,54.91*4D
2024-07-09T14:13:29.2127750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,54.85*4F
2024-07-09T14:13:30.2125341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,54.74*4C
2024-07-09T14:13:31.2124695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,54.69*64
2024-07-09T14:13:32.2121854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,54.73*66
2024-07-09T14:13:33.2119605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,54.79*4A
2024-07-09T14:13:34.2155789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,54.82*44
2024-07-09T14:13:35.2153830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,54.78*43
2024-07-09T14:13:36.2151533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,54.68*41
2024-07-09T14:13:37.2149271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,54.58*44
2024-07-09T14:13:38.2181408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,54.59*6F
2024-07-09T14:13:39.2179217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,54.70*67
2024-07-09T14:13:40.2177712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,54.81*60
2024-07-09T14:13:41.2175024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,54.84*45
2024-07-09T14:13:42.2173592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,54.78*46
2024-07-09T14:13:43.2172174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,54.69*48
2024-07-09T14:13:44.2170315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,54.67*49
2024-07-09T14:13:45.2167928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,54.84*42
2024-07-09T14:13:46.2166362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,55.15*6C
2024-07-09T14:13:47.2164079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,55.42*6B
2024-07-09T14:13:48.2162296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,55.54*48
2024-07-09T14:13:49.2186689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,55.50*44
2024-07-09T14:13:50.2184408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,55.29*44
2024-07-09T14:13:51.2182035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,55.11*6A
2024-07-09T14:13:52.2180296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,55.07*4F
2024-07-09T14:13:53.2178077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,55.12*49
2024-07-09T14:13:54.2176632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,55.20*4D
2024-07-09T14:13:55.2174445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,55.26*4A
2024-07-09T14:13:56.2173043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,55.26*43
2024-07-09T14:13:57.2170481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,55.22*48
2024-07-09T14:13:58.2167956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,55.22*41
2024-07-09T14:13:59.2166914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,55.32*60
2024-07-09T14:14:00.2182776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,55.49*6B
2024-07-09T14:14:01.2181054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,55.61*4A
2024-07-09T14:14:02.2178733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,55.56*4D
2024-07-09T14:14:03.2183648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,55.38*6B
2024-07-09T14:14:04.2174563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,55.19*6C
2024-07-09T14:14:05.2172761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,55.07*4D
2024-07-09T14:14:06.2171034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,55.05*48
2024-07-09T14:14:07.2169424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,55.11*41
2024-07-09T14:14:08.2167302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,55.23*4E
2024-07-09T14:14:09.2165494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,55.37*4C
2024-07-09T14:14:10.2203127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,55.53*45
2024-07-09T14:14:11.2200807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,55.63*48
2024-07-09T14:14:12.2232387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,55.62*61
2024-07-09T14:14:13.2229425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,55.52*69
2024-07-09T14:14:14.2228322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,55.34*67
2024-07-09T14:14:15.2226385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,55.13*64
2024-07-09T14:14:16.2223402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,54.93*69
2024-07-09T14:14:17.2222205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,54.84*66
2024-07-09T14:14:18.2220175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,54.90*4E
2024-07-09T14:14:19.2217969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,55.04*43
2024-07-09T14:14:20.2216150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,55.20*4E
2024-07-09T14:14:21.2247799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,55.33*46
2024-07-09T14:14:22.2211857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,55.36*48
2024-07-09T14:14:23.2210423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,55.30*40
2024-07-09T14:14:24.2208799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,55.26*49
2024-07-09T14:14:25.2206403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,55.23*60
2024-07-09T14:14:26.2204571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,55.17*61
2024-07-09T14:14:27.2201496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,55.06*60
2024-07-09T14:14:28.2199941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,54.93*6E
2024-07-09T14:14:29.2197120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,54.80*65
2024-07-09T14:14:30.2196286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,54.67*64
2024-07-09T14:14:31.2194219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,54.54*47
2024-07-09T14:14:32.2192403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,54.40*48
2024-07-09T14:14:33.2189938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,54.31*45
2024-07-09T14:14:34.2188869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,54.33*40
2024-07-09T14:14:35.2186490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,54.50*4D
2024-07-09T14:14:36.2265414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,54.78*4C
2024-07-09T14:14:37.2144421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,55.00*47
2024-07-09T14:14:38.2142935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,55.10*41
2024-07-09T14:14:39.2141156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,55.05*44
2024-07-09T14:14:40.2201459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,54.84*48
2024-07-09T14:14:41.2199682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,54.63*40
2024-07-09T14:14:42.2197421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,54.54*65
2024-07-09T14:14:43.2223627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,54.60*67
2024-07-09T14:14:44.2259318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,54.77*64
2024-07-09T14:14:45.2256557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,54.98*65
2024-07-09T14:14:46.2254939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,55.18*42
2024-07-09T14:14:47.2253283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,55.34*46
2024-07-09T14:14:48.2251243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,55.37*40
2024-07-09T14:14:49.2249247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,55.24*4D
2024-07-09T14:14:50.2134039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,55.04*4D
2024-07-09T14:14:51.2132220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,54.93*42
2024-07-09T14:14:52.2130269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,54.99*4A
2024-07-09T14:14:53.2127824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,55.20*4A
2024-07-09T14:14:54.2125787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,55.39*4F
2024-07-09T14:14:55.2124420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,55.44*49
2024-07-09T14:14:56.2142189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,55.41*40
2024-07-09T14:14:57.2177038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,55.36*67
2024-07-09T14:14:58.2175942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,55.34*6C
2024-07-09T14:14:59.2173842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,55.36*65
2024-07-09T14:15:00.2171748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,55.35*4A
2024-07-09T14:15:01.2204273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,55.28*45
2024-07-09T14:15:02.2202687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,55.18*4B
2024-07-09T14:15:03.2200350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,55.10*4C
2024-07-09T14:15:04.2198853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,55.05*47
2024-07-09T14:15:05.2220081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,55.10*4D
2024-07-09T14:15:06.2217202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,55.26*4F
2024-07-09T14:15:07.2214467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,55.50*40
2024-07-09T14:15:08.2213728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,55.74*4D
2024-07-09T14:15:09.2212150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,55.85*45
2024-07-09T14:15:10.2210211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,55.81*42
2024-07-09T14:15:11.2270681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,55.66*41
2024-07-09T14:15:12.2269473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,55.48*4E
2024-07-09T14:15:13.2267072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,55.31*48
2024-07-09T14:15:14.2266316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,55.18*47
2024-07-09T14:15:15.2262114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,55.15*4F
2024-07-09T14:15:16.2261805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,55.23*40
2024-07-09T14:15:17.2258913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,55.38*4F
2024-07-09T14:15:18.2136476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,55.57*4E
2024-07-09T14:15:19.2134462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,55.74*4C
2024-07-09T14:15:20.2132608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,55.87*41
2024-07-09T14:15:21.2130630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,55.89*4F
2024-07-09T14:15:22.2128944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,55.81*4F
2024-07-09T14:15:23.2126475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,55.65*64
2024-07-09T14:15:24.2125388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,55.47*69
2024-07-09T14:15:25.2122742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,55.29*6B
2024-07-09T14:15:26.2276608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,55.17*46
2024-07-09T14:15:27.2274983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,55.13*4A
2024-07-09T14:15:28.2273061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,55.18*42
2024-07-09T14:15:29.2306891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,55.22*4E
2024-07-09T14:15:30.2269270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,55.17*4E
2024-07-09T14:15:31.2267366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,55.05*4D
2024-07-09T14:15:32.2265380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,54.92*48
2024-07-09T14:15:33.2107448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,54.81*6B
2024-07-09T14:15:34.2105347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,54.72*69
2024-07-09T14:15:35.2259639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,54.65*41
2024-07-09T14:15:36.2257516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,54.60*47
2024-07-09T14:15:37.2274446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,54.57*4F
2024-07-09T14:15:38.2271703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,54.54*4C
2024-07-09T14:15:39.2146654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,54.51*4C
2024-07-09T14:15:40.2144340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,54.45*4A
2024-07-09T14:15:41.2142572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,54.41*6F
2024-07-09T14:15:42.2140789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,54.42*68
2024-07-09T14:15:43.2138919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,54.48*6A
2024-07-09T14:15:44.2136799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,54.54*49
2024-07-09T14:15:45.2134896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,54.52*4B
2024-07-09T14:15:46.2132597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,54.39*42
2024-07-09T14:15:47.2131495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,54.17*42
2024-07-09T14:15:48.2128614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,53.99*41
2024-07-09T14:15:49.2126845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,54.02*6E
2024-07-09T14:15:50.2159227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,54.32*6C
2024-07-09T14:15:51.2157557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,54.74*67
2024-07-09T14:15:52.2154738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,55.12*65
2024-07-09T14:15:53.2152689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,55.32*4E
2024-07-09T14:15:54.2171809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,55.27*48
2024-07-09T14:15:55.2170077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,55.08*67
2024-07-09T14:15:56.2168897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,54.90*46
2024-07-09T14:15:57.2165794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,54.87*4D
2024-07-09T14:15:58.2111169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,55.02*63
2024-07-09T14:15:59.2108997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,55.24*6E
2024-07-09T14:16:00.2200852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,55.47*4A
2024-07-09T14:16:01.2198436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,55.62*4E
2024-07-09T14:16:02.2197624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,55.63*44
2024-07-09T14:16:03.2195150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,55.53*4F
2024-07-09T14:16:04.2136805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,55.42*6B
2024-07-09T14:16:05.2135025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,55.36*66
2024-07-09T14:16:06.2133142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,55.36*41
2024-07-09T14:16:07.2130951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,55.37*4E
2024-07-09T14:16:08.2129033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,55.36*48
2024-07-09T14:16:09.2126773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,55.37*4B
2024-07-09T14:16:10.2151036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,55.42*42
2024-07-09T14:16:11.2213627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,55.53*41
2024-07-09T14:16:12.2211633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,55.68*42
2024-07-09T14:16:13.2209641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,55.82*45
2024-07-09T14:16:14.2207571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,55.88*4F
2024-07-09T14:16:15.2206243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,55.82*62
2024-07-09T14:16:16.2203483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,55.65*66
2024-07-09T14:16:17.2201690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,55.40*4F
2024-07-09T14:16:18.2199328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,55.15*47
2024-07-09T14:16:19.2198069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,54.96*6D
2024-07-09T14:16:20.2196150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,54.92*43
2024-07-09T14:16:21.2275532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,55.03*48
2024-07-09T14:16:22.2273549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.04,55.27*4F
2024-07-09T14:16:23.2271389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.09,55.54*44
2024-07-09T14:16:24.2269274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,55.72*4C
2024-07-09T14:16:25.2266614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,55.72*49
2024-07-09T14:16:26.2159906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,55.59*4C
2024-07-09T14:16:27.2208700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,55.42*43
2024-07-09T14:16:28.2207553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.89,55.22*4F
2024-07-09T14:16:29.2204933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,55.05*43
2024-07-09T14:16:30.2203485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,55.02*6F
2024-07-09T14:16:31.2201798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,55.09*40
2024-07-09T14:16:32.2198853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,55.18*43
2024-07-09T14:16:33.2253048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,55.18*46
2024-07-09T14:16:34.2132674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,55.08*45
2024-07-09T14:16:35.2156461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,55.00*61
2024-07-09T14:16:36.2118103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,54.99*60
2024-07-09T14:16:37.2271428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,54.98*69
2024-07-09T14:16:38.2271074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,54.93*40
2024-07-09T14:16:39.2268737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,54.85*45
2024-07-09T14:16:40.2193427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,54.78*69
2024-07-09T14:16:41.2109521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,54.77*63
2024-07-09T14:16:42.2262420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,54.87*4E
2024-07-09T14:16:43.2261920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,55.03*49
2024-07-09T14:16:44.2260202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,55.13*47
2024-07-09T14:16:45.2257969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,55.10*41
2024-07-09T14:16:46.2255135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,54.92*41
2024-07-09T14:16:47.2252765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,54.73*65
2024-07-09T14:16:48.2225810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,54.64*61
2024-07-09T14:16:49.2224228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,54.63*60
2024-07-09T14:16:50.2221657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,54.66*65
2024-07-09T14:16:51.2219920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,54.66*49
2024-07-09T14:16:52.2217464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,54.68*4E
2024-07-09T14:16:53.2215384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,54.74*48
2024-07-09T14:16:54.2250907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,54.86*47
2024-07-09T14:16:55.2249482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,55.03*40
2024-07-09T14:16:56.2248145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,55.17*4B
2024-07-09T14:16:57.2245791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,55.18*4C
2024-07-09T14:16:58.2243910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,55.04*4D
2024-07-09T14:16:59.2265569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,54.82*45
2024-07-09T14:17:00.2263181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,54.65*65
2024-07-09T14:17:01.2151242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,54.64*63
2024-07-09T14:17:02.2147950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,54.77*6C
2024-07-09T14:17:03.2147130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,54.94*44
2024-07-09T14:17:04.2145271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,55.12*4D
2024-07-09T14:17:05.2142455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,55.27*41
2024-07-09T14:17:06.2141161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,55.41*44
2024-07-09T14:17:07.2138486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,55.47*4C
2024-07-09T14:17:08.2136733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,55.38*41
2024-07-09T14:17:09.2134306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,55.11*41
2024-07-09T14:17:10.2133368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,54.87*4B
2024-07-09T14:17:11.2159907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,54.84*67
2024-07-09T14:17:12.2158513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,55.03*62
2024-07-09T14:17:13.2156491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,55.29*60
2024-07-09T14:17:14.2154515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,55.52*64
2024-07-09T14:17:15.2152459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,55.63*41
2024-07-09T14:17:16.2149483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,55.57*49
2024-07-09T14:17:17.2147396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,55.36*40
2024-07-09T14:17:18.2145767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,55.16*45
2024-07-09T14:17:19.2185829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,55.09*6B
2024-07-09T14:17:20.2184186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,55.15*6A
2024-07-09T14:17:21.2181191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,55.28*6A
2024-07-09T14:17:22.2179317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,55.40*47
2024-07-09T14:17:23.2177527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,55.48*45
2024-07-09T14:17:24.2133557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,55.51*44
2024-07-09T14:17:25.2130711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,55.54*47
2024-07-09T14:17:26.2129245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,55.55*4F
2024-07-09T14:17:27.2127658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,55.54*40
2024-07-09T14:17:28.2158558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,55.53*67
2024-07-09T14:17:29.2156783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,55.50*6D
2024-07-09T14:17:30.2155284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,55.45*68
2024-07-09T14:17:31.2173433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,55.44*60
2024-07-09T14:17:32.2171743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,55.46*66
2024-07-09T14:17:33.2170343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,55.52*4E
2024-07-09T14:17:34.2168420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,55.58*48
2024-07-09T14:17:35.2166616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,55.58*46
2024-07-09T14:17:36.2164443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,55.53*42
2024-07-09T14:17:37.2162322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,55.50*48
2024-07-09T14:17:38.2160209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,55.52*6E
2024-07-09T14:17:39.2158393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,55.63*61
2024-07-09T14:17:40.2156554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,55.69*40
2024-07-09T14:17:41.2154249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,55.60*47
2024-07-09T14:17:42.2153311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,55.37*4A
2024-07-09T14:17:43.2214518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,55.13*4A
2024-07-09T14:17:44.2212024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,54.99*68
2024-07-09T14:17:45.2210555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,54.95*65
2024-07-09T14:17:46.2208300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,54.97*4A
2024-07-09T14:17:47.2206699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,55.02*48
2024-07-09T14:17:48.2204633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,55.07*4D
2024-07-09T14:17:49.2248725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,55.07*4A
2024-07-09T14:17:50.2246321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,55.03*40
2024-07-09T14:17:51.2245086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,54.94*43
2024-07-09T14:17:52.2242918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,54.82*6A
2024-07-09T14:17:53.2241365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,54.69*63
2024-07-09T14:17:54.2238853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,54.61*66
2024-07-09T14:17:55.2275310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,54.58*65
2024-07-09T14:17:56.2171001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,54.56*48
2024-07-09T14:17:57.2169828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,54.51*4A
2024-07-09T14:17:58.2207744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,54.40*45
2024-07-09T14:17:59.2205469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,54.30*4B
2024-07-09T14:18:00.2273969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,54.30*4E
2024-07-09T14:18:01.2272628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,54.44*43
2024-07-09T14:18:02.2270682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,54.67*49
2024-07-09T14:18:03.2267912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,54.86*45
2024-07-09T14:18:04.2212797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,54.91*4F
2024-07-09T14:18:05.2134348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,54.85*4C
2024-07-09T14:18:06.2289144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,54.73*4D
2024-07-09T14:18:07.2130269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,54.58*6B
2024-07-09T14:18:08.2128392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,54.47*61
2024-07-09T14:18:09.2127497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,54.45*64
2024-07-09T14:18:10.2282088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,54.57*6B
2024-07-09T14:18:11.2281266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,54.79*6A
2024-07-09T14:18:12.2279236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,55.07*4B
2024-07-09T14:18:13.2276928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,55.31*41
2024-07-09T14:18:14.2274761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,55.39*4D
2024-07-09T14:18:15.2211796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,55.29*48
2024-07-09T14:18:16.2251418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,55.11*47
2024-07-09T14:18:17.2250518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,55.04*49
2024-07-09T14:18:18.2249003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,55.13*6B
2024-07-09T14:18:19.2247368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,55.31*61
2024-07-09T14:18:20.2264391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,55.52*6B
2024-07-09T14:18:21.2242098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,55.67*60
2024-07-09T14:18:22.2241873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,55.69*6F
2024-07-09T14:18:23.2238999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,55.58*6C
2024-07-09T14:18:24.2238513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,55.42*6A
2024-07-09T14:18:25.2236425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,55.29*47
2024-07-09T14:18:26.2234781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,55.23*4E
2024-07-09T14:18:27.2232715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,55.24*4D
2024-07-09T14:18:28.2231269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,55.31*47
2024-07-09T14:18:29.2229275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,55.42*4C
2024-07-09T14:18:30.2227520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,55.59*49
2024-07-09T14:18:31.2225393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,55.75*40
2024-07-09T14:18:32.2262919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,55.84*4A
2024-07-09T14:18:33.2260800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,55.84*60
2024-07-09T14:18:34.2258796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,55.80*49
2024-07-09T14:18:35.2257426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,55.74*4C
2024-07-09T14:18:36.2255980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,55.62*6C
2024-07-09T14:18:37.2254022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,55.45*62
2024-07-09T14:18:38.2168195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,55.24*4C
2024-07-09T14:18:39.2165810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,55.06*48
2024-07-09T14:18:40.2164368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,54.99*44
2024-07-09T14:18:41.2162271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,55.07*4B
2024-07-09T14:18:42.2160555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,55.22*43
2024-07-09T14:18:43.2158357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,55.36*40
2024-07-09T14:18:44.2156687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,55.42*4E
2024-07-09T14:18:45.2206016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,55.42*41
2024-07-09T14:18:46.2204592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,55.35*4B
2024-07-09T14:18:47.2261303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,55.24*4E
2024-07-09T14:18:48.2202619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,55.15*4C
2024-07-09T14:18:49.2199949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,55.07*60
2024-07-09T14:18:50.2197920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,55.00*6E
2024-07-09T14:18:51.2195189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,54.95*6B
2024-07-09T14:18:52.2193848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,54.95*6B
2024-07-09T14:18:53.2247980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,54.90*68
2024-07-09T14:18:54.2246566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,54.80*47
2024-07-09T14:18:55.2243291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,54.70*4D
2024-07-09T14:18:56.2241584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,54.61*45
2024-07-09T14:18:57.2239454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,54.54*4C
2024-07-09T14:18:58.2237634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,54.50*4A
2024-07-09T14:18:59.2235893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,54.53*46
2024-07-09T14:19:00.2233535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,54.65*67
2024-07-09T14:19:01.2231954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,54.79*6E
2024-07-09T14:19:02.2230136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,54.90*6B
2024-07-09T14:19:03.2227836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,54.92*4B
2024-07-09T14:19:04.2225661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,54.83*49
2024-07-09T14:19:05.2293868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,54.68*46
2024-07-09T14:19:06.2291887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,54.53*4C
2024-07-09T14:19:07.2289864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,54.46*42
2024-07-09T14:19:08.2131112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,54.49*6C
2024-07-09T14:19:09.2129790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,54.59*6F
2024-07-09T14:19:10.2283624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,54.72*65
2024-07-09T14:19:11.2281613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,54.83*6B
2024-07-09T14:19:12.2362246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,54.87*43
2024-07-09T14:19:13.2278229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,54.84*4C
2024-07-09T14:19:14.2166969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,54.77*44
2024-07-09T14:19:15.2164811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,54.76*49
2024-07-09T14:19:16.2187983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,54.82*47
2024-07-09T14:19:17.2185407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,54.93*43
2024-07-09T14:19:18.2211506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,55.04*48
2024-07-09T14:19:19.2238485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,55.06*49
2024-07-09T14:19:20.2206964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,54.98*4B
2024-07-09T14:19:21.2223450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,54.84*6C
2024-07-09T14:19:22.2220822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,54.72*63
2024-07-09T14:19:23.2218970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,54.73*61
2024-07-09T14:19:24.2217279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,54.85*6B
2024-07-09T14:19:25.2215154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,54.98*4D
2024-07-09T14:19:26.2212936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,55.01*4B
2024-07-09T14:19:27.2210945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,54.88*4E
2024-07-09T14:19:28.2208780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,54.69*45
2024-07-09T14:19:29.2207187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,54.53*68
2024-07-09T14:19:30.2204103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,54.55*66
2024-07-09T14:19:31.2229350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,54.76*6C
2024-07-09T14:19:32.2227619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,55.07*64
2024-07-09T14:19:33.2224935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,55.31*49
2024-07-09T14:19:34.2222902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,55.35*4E
2024-07-09T14:19:35.2241660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,55.19*6E
2024-07-09T14:19:36.2239772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,54.92*6D
2024-07-09T14:19:37.2180207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,54.69*4D
2024-07-09T14:19:38.2178706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,54.61*6F
2024-07-09T14:19:39.2176965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,54.72*6F
2024-07-09T14:19:40.2175200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,54.98*67
2024-07-09T14:19:41.2173475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,55.27*48
2024-07-09T14:19:42.2194620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,55.47*46
2024-07-09T14:19:43.2193086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,55.59*40
2024-07-09T14:19:44.2190969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,55.61*4D
2024-07-09T14:19:45.2241012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,55.53*4F
2024-07-09T14:19:46.2238215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,55.40*4D
2024-07-09T14:19:47.2236597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,55.29*6A
2024-07-09T14:19:48.2235328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,55.23*6C
2024-07-09T14:19:49.2165977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,55.25*64
2024-07-09T14:19:50.2201437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,55.37*6F
2024-07-09T14:19:51.2199467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,55.55*61
2024-07-09T14:19:52.2241855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,55.70*4C
2024-07-09T14:19:53.2263759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,55.72*49
2024-07-09T14:19:54.2260770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,55.60*49
2024-07-09T14:19:55.2258644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,55.46*4B
2024-07-09T14:19:56.2257459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,55.36*48
2024-07-09T14:19:57.2255037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,55.34*6C
2024-07-09T14:19:58.2253147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,55.42*6A
2024-07-09T14:19:59.2252290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,55.55*61
2024-07-09T14:20:00.2149930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,55.68*6E
2024-07-09T14:20:01.2147692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,55.74*41
2024-07-09T14:20:02.2163418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,55.70*66
2024-07-09T14:20:03.2143648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,55.55*65
2024-07-09T14:20:04.2142074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,55.33*6C
2024-07-09T14:20:05.2295976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,55.11*6C
2024-07-09T14:20:06.2206001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,54.92*6E
2024-07-09T14:20:07.2204141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,54.81*40
2024-07-09T14:20:08.2202058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,54.83*49
2024-07-09T14:20:09.2200600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,55.00*4E
2024-07-09T14:20:10.2198014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,55.24*47
2024-07-09T14:20:11.2195506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,55.44*48
2024-07-09T14:20:12.2194037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,55.55*4E
2024-07-09T14:20:13.2192958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,55.53*44
2024-07-09T14:20:14.2221615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,55.44*61
2024-07-09T14:20:15.2220475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,55.35*69
2024-07-09T14:20:16.2218391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,55.24*67
2024-07-09T14:20:17.2214883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,55.11*65
2024-07-09T14:20:18.2214883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,54.99*4D
2024-07-09T14:20:19.2229928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,54.93*64
2024-07-09T14:20:20.2210508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,54.90*6D
2024-07-09T14:20:21.2208639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,54.91*45
2024-07-09T14:20:22.2244915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,54.93*45
2024-07-09T14:20:23.2242372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,54.98*42
2024-07-09T14:20:24.2240449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.37,55.12*4D
2024-07-09T14:20:25.2267171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.19,55.30*43
2024-07-09T14:20:26.2217742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,55.50*49
2024-07-09T14:20:27.2215923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,55.65*4D
2024-07-09T14:20:28.2213778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,55.67*66
2024-07-09T14:20:29.2212645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,55.46*4E
2024-07-09T14:20:30.2210882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,55.14*47
2024-07-09T14:20:31.2207696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,54.83*44
2024-07-09T14:20:32.2206817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,54.66*65
2024-07-09T14:20:33.2205103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,54.69*6D
2024-07-09T14:20:34.2204112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,54.89*6C
2024-07-09T14:20:35.2240824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,55.18*4B
2024-07-09T14:20:36.2239056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,55.41*4E
2024-07-09T14:20:37.2237213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,55.49*4D
2024-07-09T14:20:38.2234705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,55.40*45
2024-07-09T14:20:39.2264702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,55.18*45
2024-07-09T14:20:40.2146827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,54.98*4B
2024-07-09T14:20:41.2145591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,54.93*40
2024-07-09T14:20:42.2143186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,55.03*67
2024-07-09T14:20:43.2297036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,55.18*6C
2024-07-09T14:20:44.2295283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,55.22*40
2024-07-09T14:20:45.2292570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,55.12*4F
2024-07-09T14:20:46.2291030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,54.95*4D
2024-07-09T14:20:47.2289263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,54.86*4C
2024-07-09T14:20:48.2286775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,54.93*61
2024-07-09T14:20:49.2285114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,55.05*6A
2024-07-09T14:20:50.2283131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,55.16*6E
2024-07-09T14:20:51.2189894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,55.21*45
2024-07-09T14:20:52.2309476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,55.19*4C
2024-07-09T14:20:53.2150781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,55.14*67
2024-07-09T14:20:54.2203673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,55.08*6C
2024-07-09T14:20:55.2201206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,55.05*6F
2024-07-09T14:20:56.2199241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,55.00*66
2024-07-09T14:20:57.2197588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,54.97*4E
2024-07-09T14:20:58.2194619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,54.97*46
2024-07-09T14:20:59.2194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,55.04*4F
2024-07-09T14:21:00.2191273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,55.17*4C
2024-07-09T14:21:01.2189626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,55.30*4D
2024-07-09T14:21:02.2189180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,55.33*4E
2024-07-09T14:21:03.2187306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,55.21*40
2024-07-09T14:21:04.2230894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,55.01*4C
2024-07-09T14:21:05.2229109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,54.82*4F
2024-07-09T14:21:06.2227502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,54.71*45
2024-07-09T14:21:07.2225137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,54.67*46
2024-07-09T14:21:08.2223148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,54.68*69
2024-07-09T14:21:09.2221366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,54.72*48
2024-07-09T14:21:10.2219009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,54.77*47
2024-07-09T14:21:11.2216802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,54.87*43
2024-07-09T14:21:12.2215992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,55.01*4B
2024-07-09T14:21:13.2213008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,55.12*41
2024-07-09T14:21:14.2211376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,55.13*4C
2024-07-09T14:21:15.2209264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,55.00*4E
2024-07-09T14:21:16.2206589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,54.84*44
2024-07-09T14:21:17.2204662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,54.73*4F
2024-07-09T14:21:18.2204158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,54.69*48
2024-07-09T14:21:19.2202423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,54.74*62
2024-07-09T14:21:20.2200838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,54.84*65
2024-07-09T14:21:21.2198089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,54.95*44
2024-07-09T14:21:22.2195904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,55.03*44
2024-07-09T14:21:23.2194434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,55.01*4A
2024-07-09T14:21:24.2262145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,54.88*4F
2024-07-09T14:21:25.2233759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,54.63*48
2024-07-09T14:21:26.2266464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,54.37*66
2024-07-09T14:21:27.2230027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,54.27*6A
2024-07-09T14:21:28.2289228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,54.43*40
2024-07-09T14:21:29.2269000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,54.86*47
2024-07-09T14:21:30.2266974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,55.33*48
2024-07-09T14:21:31.2288359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,55.55*4C
2024-07-09T14:21:32.2169432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,55.50*4D
2024-07-09T14:21:33.2205944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,55.26*68
2024-07-09T14:21:34.2164581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,54.97*68
2024-07-09T14:21:35.2162894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,54.72*6C
2024-07-09T14:21:36.2262713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,54.57*65
2024-07-09T14:21:37.2262544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,54.54*6B
2024-07-09T14:21:38.2259733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,54.55*4C
2024-07-09T14:21:39.2257618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,54.57*4A
2024-07-09T14:21:40.2256087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,54.67*49
2024-07-09T14:21:41.2254414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,54.84*43
2024-07-09T14:21:42.2251893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,55.05*4E
2024-07-09T14:21:43.2281688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,55.26*42
2024-07-09T14:21:44.2248302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,55.39*4B
2024-07-09T14:21:45.2245497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,55.40*4E
2024-07-09T14:21:46.2244899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,55.30*69
2024-07-09T14:21:47.2242131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,55.13*4E
2024-07-09T14:21:48.2240345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,54.99*69
2024-07-09T14:21:49.2238430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,54.99*67
2024-07-09T14:21:50.2286264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,55.10*4E
2024-07-09T14:21:51.2233327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,55.24*42
2024-07-09T14:21:52.2232435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,55.37*44
2024-07-09T14:21:53.2157488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,55.43*4B
2024-07-09T14:21:54.2219900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,55.39*47
2024-07-09T14:21:55.2308541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,55.34*4D
2024-07-09T14:21:56.2150889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,55.40*69
2024-07-09T14:21:57.2304605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,55.53*65
2024-07-09T14:21:58.2302949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,55.59*6D
2024-07-09T14:21:59.2301200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,55.58*67
2024-07-09T14:22:00.2299385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,55.59*63
2024-07-09T14:22:01.2297580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,55.63*64
2024-07-09T14:22:02.2295385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,55.61*69
2024-07-09T14:22:03.2292887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,55.56*45
2024-07-09T14:22:04.2291553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,55.54*4E
2024-07-09T14:22:05.2289429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,55.58*40
2024-07-09T14:22:06.2287590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,55.69*4F
2024-07-09T14:22:07.2285685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,55.79*40
2024-07-09T14:22:08.2283243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,55.87*45
2024-07-09T14:22:09.2282577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,55.90*49
2024-07-09T14:22:10.2279009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,55.87*47
2024-07-09T14:22:11.2276828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,55.81*46
2024-07-09T14:22:12.2216307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,55.69*69
2024-07-09T14:22:13.2214745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,55.56*60
2024-07-09T14:22:14.2212363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,55.47*61
2024-07-09T14:22:15.2210303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,55.44*48
2024-07-09T14:22:16.2208348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,55.41*4B
2024-07-09T14:22:17.2206738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,55.38*43
2024-07-09T14:22:18.2203355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,55.34*46
2024-07-09T14:22:19.2202397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,55.28*41
2024-07-09T14:22:20.2200701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,55.28*4A
2024-07-09T14:22:21.2198573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,55.38*40
2024-07-09T14:22:22.2209466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,55.52*4D
2024-07-09T14:22:23.2194638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,55.59*6B
2024-07-09T14:22:24.2212085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,55.51*48
2024-07-09T14:22:25.2250503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,55.31*4B
2024-07-09T14:22:26.2256763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,55.08*68
2024-07-09T14:22:27.2254832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,54.87*69
2024-07-09T14:22:28.2252969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,54.74*48
2024-07-09T14:22:29.2297232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,54.73*4A
2024-07-09T14:22:30.2295537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,54.77*4A
2024-07-09T14:22:31.2294138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,54.82*43
2024-07-09T14:22:32.2291364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,54.92*4B
2024-07-09T14:22:33.2165390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,55.10*42
2024-07-09T14:22:34.2287545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,55.28*47
2024-07-09T14:22:35.2172552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,55.40*4F
2024-07-09T14:22:36.2170865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,55.37*66
2024-07-09T14:22:37.2168546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,55.19*6C
2024-07-09T14:22:38.2166267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,54.93*6C
2024-07-09T14:22:39.2164606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,54.72*6D
2024-07-09T14:22:40.2162338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,54.67*6C
2024-07-09T14:22:41.2160737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,54.80*63
2024-07-09T14:22:42.2158401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,55.00*6C
2024-07-09T14:22:43.2156309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,55.11*60
2024-07-09T14:22:44.2311606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,55.17*48
2024-07-09T14:22:45.2308426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,55.23*49
2024-07-09T14:22:46.2306874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,55.27*4F
2024-07-09T14:22:47.2305245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,55.29*41
2024-07-09T14:22:48.2301799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,55.32*4D
2024-07-09T14:22:49.2169167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,55.33*60
2024-07-09T14:22:50.2167804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,55.29*6D
2024-07-09T14:22:51.2202738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,55.28*61
2024-07-09T14:22:52.2237280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,55.35*60
2024-07-09T14:22:53.2208974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,55.39*45
2024-07-09T14:22:54.2207863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,55.38*46
2024-07-09T14:22:55.2205050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,55.39*40
2024-07-09T14:22:56.2220549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,55.47*40
2024-07-09T14:22:57.2219299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,55.64*4C
2024-07-09T14:22:58.2239188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,55.88*48
2024-07-09T14:22:59.2237763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,56.08*41
2024-07-09T14:23:00.2235903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,56.12*4A
2024-07-09T14:23:01.2233503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,56.01*6E
2024-07-09T14:23:02.2231062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,55.85*4A
2024-07-09T14:23:03.2258584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,55.73*6A
2024-07-09T14:23:04.2256412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,55.69*6F
2024-07-09T14:23:05.2254467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,55.78*47
2024-07-09T14:23:06.2253998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,55.91*42
2024-07-09T14:23:07.2251768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,56.04*4A
2024-07-09T14:23:08.2249753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,56.18*44
2024-07-09T14:23:09.2247503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,56.31*47
2024-07-09T14:23:10.2245746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,56.39*65
2024-07-09T14:23:11.2243416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,56.40*61
2024-07-09T14:23:12.2241024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,56.36*61
2024-07-09T14:23:13.2239721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,56.29*43
2024-07-09T14:23:14.2237131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,56.22*60
2024-07-09T14:23:15.2235617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,56.20*6B
2024-07-09T14:23:16.2233488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,56.24*4F
2024-07-09T14:23:17.2231186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,56.32*6B
2024-07-09T14:23:18.2229766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,56.34*68
2024-07-09T14:23:19.2227706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,56.31*47
2024-07-09T14:23:20.2225674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,56.28*40
2024-07-09T14:23:21.2223563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,56.29*44
2024-07-09T14:23:22.2246671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,56.39*4B
2024-07-09T14:23:23.2245227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,56.59*66
2024-07-09T14:23:24.2280890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,56.81*60
2024-07-09T14:23:25.2279355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,56.93*44
2024-07-09T14:23:26.2315988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,56.86*43
2024-07-09T14:23:27.2157899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,56.70*68
2024-07-09T14:23:28.2156735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,56.55*47
2024-07-09T14:23:29.2371408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,56.41*6F
2024-07-09T14:23:30.2200666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,56.30*6F
2024-07-09T14:23:31.2198205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,56.29*42
2024-07-09T14:23:32.2196722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,56.44*48
2024-07-09T14:23:33.2195146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,56.67*4B
2024-07-09T14:23:34.2192859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,56.86*43
2024-07-09T14:23:35.2190644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,56.89*4F
2024-07-09T14:23:36.2236717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,56.76*49
2024-07-09T14:23:37.2235507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,56.56*6A
2024-07-09T14:23:38.2260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,56.41*66
2024-07-09T14:23:39.2284630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,56.37*46
2024-07-09T14:23:40.2283139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,56.39*46
2024-07-09T14:23:41.2299294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,56.44*6F
2024-07-09T14:23:42.2317568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,56.46*4D
2024-07-09T14:23:43.2316339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,56.48*42
2024-07-09T14:23:44.2314545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,56.51*4C
2024-07-09T14:23:45.2311457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,56.48*47
2024-07-09T14:23:46.2180112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,56.39*46
2024-07-09T14:23:47.2177733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,56.27*43
2024-07-09T14:23:48.2176441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,56.16*6A
2024-07-09T14:23:49.2173853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,56.18*6E
2024-07-09T14:23:50.2172284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,56.34*62
2024-07-09T14:23:51.2248756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,56.51*6D
2024-07-09T14:23:52.2168445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,56.56*4C
2024-07-09T14:23:53.2322450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,56.47*4B
2024-07-09T14:23:54.2320072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,56.26*4D
2024-07-09T14:23:55.2160682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,56.02*48
2024-07-09T14:23:56.2160705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,55.84*66
2024-07-09T14:23:57.2158282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,55.79*6A
2024-07-09T14:23:58.2219965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,55.85*6B
2024-07-09T14:23:59.2310714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,55.98*60
2024-07-09T14:24:00.2308203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,56.04*4F
2024-07-09T14:24:01.2306291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,55.97*4A
2024-07-09T14:24:02.2304694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,55.82*4A
2024-07-09T14:24:03.2303054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,55.66*4B
2024-07-09T14:24:04.2301323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,55.55*46
2024-07-09T14:24:05.2298837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,55.53*6E
2024-07-09T14:24:06.2297235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,55.62*66
2024-07-09T14:24:07.2295475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,55.73*63
2024-07-09T14:24:08.2293986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,55.76*64
2024-07-09T14:24:09.2291463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,55.64*43
2024-07-09T14:24:10.2289597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,55.44*4A
2024-07-09T14:24:11.2204339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,55.28*45
2024-07-09T14:24:12.2202102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,55.24*47
2024-07-09T14:24:13.2200337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,55.32*65
2024-07-09T14:24:14.2197633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,55.45*66
2024-07-09T14:24:15.2196171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,55.57*4F
2024-07-09T14:24:16.2195516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,55.62*49
2024-07-09T14:24:17.2192897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,55.62*44
2024-07-09T14:24:18.2191294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,55.60*61
2024-07-09T14:24:19.2189123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,55.52*61
2024-07-09T14:24:20.2186772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,55.38*6C
2024-07-09T14:24:21.2184794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,55.25*6C
2024-07-09T14:24:22.2209990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,55.27*62
2024-07-09T14:24:23.2229722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,55.44*40
2024-07-09T14:24:24.2228247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,55.64*4E
2024-07-09T14:24:25.2226664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,55.77*40
2024-07-09T14:24:26.2246027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,55.79*42
2024-07-09T14:24:27.2294616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,55.73*45
2024-07-09T14:24:28.2292874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,55.67*69
2024-07-09T14:24:29.2290463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,55.66*67
2024-07-09T14:24:30.2208391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,55.68*69
2024-07-09T14:24:31.2206856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,55.66*61
2024-07-09T14:24:32.2203198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,55.63*67
2024-07-09T14:24:33.2202962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,55.62*65
2024-07-09T14:24:34.2200923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,55.53*4D
2024-07-09T14:24:35.2198933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,55.33*4F
2024-07-09T14:24:36.2196849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,55.17*42
2024-07-09T14:24:37.2194555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,55.18*43
2024-07-09T14:24:38.2191848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,55.39*42
2024-07-09T14:24:39.2190382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,55.69*62
2024-07-09T14:24:40.2187883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,55.89*40
2024-07-09T14:24:41.2185999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,55.91*44
2024-07-09T14:24:42.2184550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,55.80*41
2024-07-09T14:24:43.2182450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,55.67*4C
2024-07-09T14:24:44.2181304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,55.56*4B
2024-07-09T14:24:45.2265393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,55.55*67
2024-07-09T14:24:46.2293629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,55.56*69
2024-07-09T14:24:47.2177098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,55.52*4F
2024-07-09T14:24:48.2202008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,55.50*4B
2024-07-09T14:24:49.2201034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,55.58*44
2024-07-09T14:24:50.2198968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,55.76*65
2024-07-09T14:24:51.2196877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,56.04*6E
2024-07-09T14:24:52.2194282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,56.29*60
2024-07-09T14:24:53.2192730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,56.45*46
2024-07-09T14:24:54.2190984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,56.46*43
2024-07-09T14:24:55.2188521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,56.28*66
2024-07-09T14:24:56.2186872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,55.98*6C
2024-07-09T14:24:57.2185129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,55.71*41
2024-07-09T14:24:58.2182882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,55.61*6A
2024-07-09T14:24:59.2217661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,55.73*67
2024-07-09T14:25:00.2215740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,56.00*6B
2024-07-09T14:25:01.2241021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,56.30*4C
2024-07-09T14:25:02.2239495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,56.48*43
2024-07-09T14:25:03.2237626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,56.51*4D
2024-07-09T14:25:04.2235843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,56.45*45
2024-07-09T14:25:05.2233478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,56.35*49
2024-07-09T14:25:06.2231038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,56.25*43
2024-07-09T14:25:07.2229199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,56.19*43
2024-07-09T14:25:08.2227071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,56.19*43
2024-07-09T14:25:09.2225160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,56.17*66
2024-07-09T14:25:10.2223085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,56.14*4D
2024-07-09T14:25:11.2221258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,56.12*63
2024-07-09T14:25:12.2219600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,56.11*6B
2024-07-09T14:25:13.2217491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,56.13*66
2024-07-09T14:25:14.2248503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,56.18*6A
2024-07-09T14:25:15.2246623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,56.23*49
2024-07-09T14:25:16.2244388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,56.25*4C
2024-07-09T14:25:17.2242418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,56.19*46
2024-07-09T14:25:18.2302996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,56.02*48
2024-07-09T14:25:19.2301852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,55.86*6A
2024-07-09T14:25:20.2143656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,55.82*4A
2024-07-09T14:25:21.2297670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,55.98*61
2024-07-09T14:25:22.2295952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,56.25*6D
2024-07-09T14:25:23.2293889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,56.47*49
2024-07-09T14:25:24.2292820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,56.53*43
2024-07-09T14:25:25.2291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,56.41*40
2024-07-09T14:25:26.2288676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,56.24*42
2024-07-09T14:25:27.2286875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,56.13*69
2024-07-09T14:25:28.2284265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,56.13*67
2024-07-09T14:25:29.2282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,56.18*68
2024-07-09T14:25:30.2280977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,56.20*62
2024-07-09T14:25:31.2278845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,56.17*67
2024-07-09T14:25:32.2276276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,56.08*41
2024-07-09T14:25:33.2274057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,55.99*48
2024-07-09T14:25:34.2272445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,56.01*42
2024-07-09T14:25:35.2271085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,56.12*43
2024-07-09T14:25:36.2268535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,56.22*4D
2024-07-09T14:25:37.2265995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,56.27*42
2024-07-09T14:25:38.2263218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,56.29*4B
2024-07-09T14:25:39.2316562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,56.25*47
2024-07-09T14:25:40.2260218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,56.19*6B
2024-07-09T14:25:41.2259077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,56.12*61
2024-07-09T14:25:42.2257128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,56.04*6A
2024-07-09T14:25:43.2255296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,55.96*40
2024-07-09T14:25:44.2278818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,55.94*44
2024-07-09T14:25:45.2250733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,56.01*66
2024-07-09T14:25:46.2249021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,56.15*6F
2024-07-09T14:25:47.2246950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,56.24*49
2024-07-09T14:25:48.2244864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,56.24*4A
2024-07-09T14:25:49.2276064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,56.15*44
2024-07-09T14:25:50.2274774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,56.04*49
2024-07-09T14:25:51.2315505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,55.96*47
2024-07-09T14:25:52.2315166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,55.97*40
2024-07-09T14:25:53.2156125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,56.06*66
2024-07-09T14:25:54.2154322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,56.17*61
2024-07-09T14:25:55.2200917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,56.27*64
2024-07-09T14:25:56.2188618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,56.33*67
2024-07-09T14:25:57.2187581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,56.29*67
2024-07-09T14:25:58.2303805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,56.24*68
2024-07-09T14:25:59.2372208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,56.21*69
2024-07-09T14:26:00.2299498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,56.17*4A
2024-07-09T14:26:01.2325782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,56.14*45
2024-07-09T14:26:02.2189047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,56.07*41
2024-07-09T14:26:03.2186789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,55.92*47
2024-07-09T14:26:04.2183063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,55.73*49
2024-07-09T14:26:05.2183556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,55.61*66
2024-07-09T14:26:06.2180969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,55.65*62
2024-07-09T14:26:07.2179107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,55.83*6A
2024-07-09T14:26:08.2176772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,55.99*67
2024-07-09T14:26:09.2202207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,56.12*47
2024-07-09T14:26:10.2200457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,56.14*4F
2024-07-09T14:26:11.2198231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,56.03*4A
2024-07-09T14:26:12.2196797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,55.84*4B
2024-07-09T14:26:13.2194978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,55.67*4F
2024-07-09T14:26:14.2192964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,55.64*6D
2024-07-09T14:26:15.2191177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,55.71*65
2024-07-09T14:26:16.2188827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,55.78*60
2024-07-09T14:26:17.2186926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,55.85*6F
2024-07-09T14:26:18.2184847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,55.91*43
2024-07-09T14:26:19.2183011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,55.91*46
2024-07-09T14:26:20.2252763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,55.87*42
2024-07-09T14:26:21.2280559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,55.87*43
2024-07-09T14:26:22.2278120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,55.92*45
2024-07-09T14:26:23.2277086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,55.98*47
2024-07-09T14:26:24.2274444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,55.99*48
2024-07-09T14:26:25.2187071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,56.00*6F
2024-07-09T14:26:26.2185063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,56.01*6D
2024-07-09T14:26:27.2183494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,55.99*63
2024-07-09T14:26:28.2277152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,55.90*6B
2024-07-09T14:26:29.2199225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,55.85*69
2024-07-09T14:26:30.2241183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,55.89*65
2024-07-09T14:26:31.2238733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,56.01*61
2024-07-09T14:26:32.2237017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,56.17*43
2024-07-09T14:26:33.2234718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,56.27*4A
2024-07-09T14:26:34.2306808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,56.31*4C
2024-07-09T14:26:35.2248618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,56.27*4F
2024-07-09T14:26:36.2246730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,56.15*42
2024-07-09T14:26:37.2244968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,56.04*4A
2024-07-09T14:26:38.2268811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,55.98*6D
2024-07-09T14:26:39.2266916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,56.05*63
2024-07-09T14:26:40.2287096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,56.26*67
2024-07-09T14:26:41.2190254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,56.44*4F
2024-07-09T14:26:42.2188628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,56.42*49
2024-07-09T14:26:43.2185834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,56.22*4C
2024-07-09T14:26:44.2184789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,56.00*44
2024-07-09T14:26:45.2243039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,55.91*6B
2024-07-09T14:26:46.2240904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,56.00*6C
2024-07-09T14:26:47.2271384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.69,56.26*6F
2024-07-09T14:26:48.2270855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,56.57*67
2024-07-09T14:26:49.2268308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,56.79*43
2024-07-09T14:26:50.2266371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,56.83*6A
2024-07-09T14:26:51.2264304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,56.65*66
2024-07-09T14:26:52.2158518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.16,56.36*4F
2024-07-09T14:26:53.2312259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,56.11*43
2024-07-09T14:26:54.2192855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,56.00*63
2024-07-09T14:26:55.2190152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,56.02*4D
2024-07-09T14:26:56.2188385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,56.11*48
2024-07-09T14:26:57.2265594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,56.21*49
2024-07-09T14:26:58.2300882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,56.31*49
2024-07-09T14:26:59.2298644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,56.42*42
2024-07-09T14:27:00.2296559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,56.53*62
2024-07-09T14:27:01.2294776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,56.59*6E
2024-07-09T14:27:02.2292858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,56.56*4B
2024-07-09T14:27:03.2290213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,56.40*4F
2024-07-09T14:27:04.2288685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,56.18*47
2024-07-09T14:27:05.2285880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,56.02*40
2024-07-09T14:27:06.2284282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,55.98*4C
2024-07-09T14:27:07.2282590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,56.02*64
2024-07-09T14:27:08.2280830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,56.09*6B
2024-07-09T14:27:09.2300279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,56.16*60
2024-07-09T14:27:10.2298200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,56.18*40
2024-07-09T14:27:11.2297457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,56.12*4B
2024-07-09T14:27:12.2293837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,55.99*48
2024-07-09T14:27:13.2292406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,55.87*4C
2024-07-09T14:27:14.2290249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,55.83*64
2024-07-09T14:27:15.2288437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,55.85*67
2024-07-09T14:27:16.2287085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,55.87*6B
2024-07-09T14:27:17.2284799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,55.88*60
2024-07-09T14:27:18.2282583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,55.83*47
2024-07-09T14:27:19.2279998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,55.70*45
2024-07-09T14:27:20.2183937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,55.54*4A
2024-07-09T14:27:21.2337794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,55.44*47
2024-07-09T14:27:22.2178810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,55.50*4C
2024-07-09T14:27:23.2239939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,55.70*40
2024-07-09T14:27:24.2238122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,55.93*43
2024-07-09T14:27:25.2236264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,56.06*4F
2024-07-09T14:27:26.2233924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,55.98*49
2024-07-09T14:27:27.2231947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,55.73*43
2024-07-09T14:27:28.2230491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,55.48*48
2024-07-09T14:27:29.2295818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,55.31*61
2024-07-09T14:27:30.2294305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,55.30*65
2024-07-09T14:27:31.2309018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,55.48*61
2024-07-09T14:27:32.2307819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,55.78*4D
2024-07-09T14:27:33.2305244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,56.03*47
2024-07-09T14:27:34.2303563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,56.10*40
2024-07-09T14:27:35.2301302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,55.99*43
2024-07-09T14:27:36.2300138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,55.82*67
2024-07-09T14:27:37.2297429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,55.78*6A
2024-07-09T14:27:38.2295731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,55.91*64
2024-07-09T14:27:39.2293222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,56.13*68
2024-07-09T14:27:40.2292489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,56.33*4E
2024-07-09T14:27:41.2289530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,56.44*4A
2024-07-09T14:27:42.2329168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,56.46*41
2024-07-09T14:27:43.2326432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,56.50*4B
2024-07-09T14:27:44.2168783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,56.61*6A
2024-07-09T14:27:45.2167007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,56.77*6F
2024-07-09T14:27:46.2164719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,56.98*60
2024-07-09T14:27:47.2318226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,57.19*63
2024-07-09T14:27:48.2316898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,57.30*4C
2024-07-09T14:27:49.2216974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,57.28*68
2024-07-09T14:27:50.2313165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,57.22*63
2024-07-09T14:27:51.2311325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,57.23*6B
2024-07-09T14:27:52.2309743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,57.31*64
2024-07-09T14:27:53.2307447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,57.44*49
2024-07-09T14:27:54.2305088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,57.62*49
2024-07-09T14:27:55.2256935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,57.76*4F
2024-07-09T14:27:56.2255148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,57.81*4B
2024-07-09T14:27:57.2314767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,57.79*4A
2024-07-09T14:27:58.2237822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,57.76*62
2024-07-09T14:27:59.2233017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,57.76*68
2024-07-09T14:28:00.2260100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,57.79*69
2024-07-09T14:28:01.2257904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,57.89*61
2024-07-09T14:28:02.2294253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,58.04*6D
2024-07-09T14:28:03.2310734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,58.13*44
2024-07-09T14:28:04.2307416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,58.06*41
2024-07-09T14:28:05.2305435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,57.86*46
2024-07-09T14:28:06.2303541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,57.59*49
2024-07-09T14:28:07.2301821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,57.33*4F
2024-07-09T14:28:08.2299175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,57.22*6D
2024-07-09T14:28:09.2169834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,57.35*60
2024-07-09T14:28:10.2208288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,57.68*69
2024-07-09T14:28:11.2206583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,58.03*4A
2024-07-09T14:28:12.2205919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,58.24*4E
2024-07-09T14:28:13.2202400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,58.12*41
2024-07-09T14:28:14.2200473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,57.71*4A
2024-07-09T14:28:15.2198574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,57.22*62
2024-07-09T14:28:16.2234403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,56.91*60
2024-07-09T14:28:17.2232436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,56.86*66
2024-07-09T14:28:18.2229854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,56.97*6B
2024-07-09T14:28:19.2292237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,57.14*46
2024-07-09T14:28:20.2290970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,57.29*4D
2024-07-09T14:28:21.2289123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,57.28*4F
2024-07-09T14:28:22.2287089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,57.10*4F
2024-07-09T14:28:23.2285306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,56.94*49
2024-07-09T14:28:24.2198431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,56.86*40
2024-07-09T14:28:25.2197044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,56.82*65
2024-07-09T14:28:26.2194862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,56.84*65
2024-07-09T14:28:27.2192981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,56.90*68
2024-07-09T14:28:28.2210985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,56.94*4E
2024-07-09T14:28:29.2263388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,56.97*46
2024-07-09T14:28:30.2259736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,56.99*48
2024-07-09T14:28:31.2296880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,57.06*4B
2024-07-09T14:28:32.2186884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,57.08*4B
2024-07-09T14:28:33.2236311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,57.01*49
2024-07-09T14:28:34.2271420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,56.91*4F
2024-07-09T14:28:35.2214993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,56.81*42
2024-07-09T14:28:36.2233449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,56.77*60
2024-07-09T14:28:37.2231849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,56.82*6A
2024-07-09T14:28:38.2228988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,56.93*6E
2024-07-09T14:28:39.2228440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,57.05*4F
2024-07-09T14:28:40.2225757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,57.07*4F
2024-07-09T14:28:41.2279980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,56.99*4E
2024-07-09T14:28:42.2277865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,56.92*46
2024-07-09T14:28:43.2290470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,56.87*6B
2024-07-09T14:28:44.2273678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,56.86*68
2024-07-09T14:28:45.2271598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,56.90*69
2024-07-09T14:28:46.2301057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,56.96*6C
2024-07-09T14:28:47.2298978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,56.97*44
2024-07-09T14:28:48.2297646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,56.91*42
2024-07-09T14:28:49.2295819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,56.77*41
2024-07-09T14:28:50.2293319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,56.58*49
2024-07-09T14:28:51.2291879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,56.42*4C
2024-07-09T14:28:52.2173766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,56.43*6D
2024-07-09T14:28:53.2171411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,56.65*61
2024-07-09T14:28:54.2170049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,56.99*64
2024-07-09T14:28:55.2168424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,57.29*65
2024-07-09T14:28:56.2321862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,57.38*41
2024-07-09T14:28:57.2320316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,57.20*4C
2024-07-09T14:28:58.2318299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,56.86*66
2024-07-09T14:28:59.2316144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,56.53*63
2024-07-09T14:29:00.2313533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,56.43*6D
2024-07-09T14:29:01.2312091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,56.60*6F
2024-07-09T14:29:02.2310725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,56.93*65
2024-07-09T14:29:03.2229280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,57.29*69
2024-07-09T14:29:04.2227141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,57.53*4B
2024-07-09T14:29:05.2225595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,57.57*4C
2024-07-09T14:29:06.2223718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,57.45*4A
2024-07-09T14:29:07.2220952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,57.33*48
2024-07-09T14:29:08.2218897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,57.28*6B
2024-07-09T14:29:09.2217047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,57.30*61
2024-07-09T14:29:10.2215369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,57.35*65
2024-07-09T14:29:11.2213103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,57.43*6C
2024-07-09T14:29:12.2210347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,57.55*61
2024-07-09T14:29:13.2209597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,57.72*67
2024-07-09T14:29:14.2206319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,57.89*4C
2024-07-09T14:29:15.2224797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,58.01*4C
2024-07-09T14:29:16.2248933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,57.97*48
2024-07-09T14:29:17.2266649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,57.77*48
2024-07-09T14:29:18.2199073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,57.51*44
2024-07-09T14:29:19.2196425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,57.35*60
2024-07-09T14:29:20.2195359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,57.41*65
2024-07-09T14:29:21.2193150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,57.70*60
2024-07-09T14:29:22.2250812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,58.01*4A
2024-07-09T14:29:23.2340403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,58.17*45
2024-07-09T14:29:24.2337654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,58.13*41
2024-07-09T14:29:25.2223590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,57.97*41
2024-07-09T14:29:26.2221821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,57.75*68
2024-07-09T14:29:27.2219695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,57.53*63
2024-07-09T14:29:28.2218109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,57.39*6F
2024-07-09T14:29:29.2215506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,57.36*62
2024-07-09T14:29:30.2214011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,57.40*40
2024-07-09T14:29:31.2211428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,57.48*4F
2024-07-09T14:29:32.2209885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,57.57*4A
2024-07-09T14:29:33.2207785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,57.60*49
2024-07-09T14:29:34.2205750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,57.53*47
2024-07-09T14:29:35.2203749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,57.36*4B
2024-07-09T14:29:36.2201864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,57.15*6B
2024-07-09T14:29:37.2198902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,57.00*60
2024-07-09T14:29:38.2198002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,57.00*67
2024-07-09T14:29:39.2215609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,57.09*64
2024-07-09T14:29:40.2213943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,57.15*4A
2024-07-09T14:29:41.2287338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,57.09*44
2024-07-09T14:29:42.2313309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,56.87*44
2024-07-09T14:29:43.2310154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,56.62*4F
2024-07-09T14:29:44.2308417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,56.48*45
2024-07-09T14:29:45.2305584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,56.58*68
2024-07-09T14:29:46.2304463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,56.82*69
2024-07-09T14:29:47.2302361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,57.00*6B
2024-07-09T14:29:48.2300453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,57.04*47
2024-07-09T14:29:49.2348319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,56.88*48
2024-07-09T14:29:50.2189121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,56.61*63
2024-07-09T14:29:51.2188099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,56.37*67
2024-07-09T14:29:52.2184343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,56.30*6D
2024-07-09T14:29:53.2183198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,56.39*68
2024-07-09T14:29:54.2337726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,56.57*4B
2024-07-09T14:29:55.2335806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,56.68*4C
2024-07-09T14:29:56.2333673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,56.64*4A
2024-07-09T14:29:57.2269166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,56.52*40
2024-07-09T14:29:58.2266900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,56.38*6A
2024-07-09T14:29:59.2265755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,56.34*6D
2024-07-09T14:30:00.2263410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,56.48*6A
2024-07-09T14:30:01.2261257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,56.75*6E
2024-07-09T14:30:02.2259439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,57.02*48
2024-07-09T14:30:03.2257061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,57.09*49
2024-07-09T14:30:04.2255085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,56.96*47
2024-07-09T14:30:05.2253505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,56.70*48
2024-07-09T14:30:06.2251229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,56.44*61
2024-07-09T14:30:07.2249217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,56.28*6A
2024-07-09T14:30:08.2247344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,56.37*63
2024-07-09T14:30:09.2245372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,56.71*48
2024-07-09T14:30:10.2293494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,57.16*49
2024-07-09T14:30:11.2240953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,57.53*4C
2024-07-09T14:30:12.2239220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,57.71*4F
2024-07-09T14:30:13.2237090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,57.67*46
2024-07-09T14:30:14.2235184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,57.49*6A
2024-07-09T14:30:15.2232863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,57.41*65
2024-07-09T14:30:16.2230481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,57.51*69
2024-07-09T14:30:17.2229068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,57.72*61
2024-07-09T14:30:18.2227318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,57.93*47
2024-07-09T14:30:19.2225150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,58.06*4D
2024-07-09T14:30:20.2223347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,58.13*45
2024-07-09T14:30:21.2220545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,58.14*45
2024-07-09T14:30:22.2218648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,58.20*6F
2024-07-09T14:30:23.2216908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,58.39*6D
2024-07-09T14:30:24.2215251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,58.64*64
2024-07-09T14:30:25.2213120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,58.87*4C
2024-07-09T14:30:26.2210994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,59.03*4C
2024-07-09T14:30:27.2209555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,59.08*4A
2024-07-09T14:30:28.2207964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,59.02*4F
2024-07-09T14:30:29.2205240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,58.93*48
2024-07-09T14:30:30.2203929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,58.90*6B
2024-07-09T14:30:31.2201914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,58.94*62
2024-07-09T14:30:32.2199875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,59.02*6A
2024-07-09T14:30:33.2197393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,59.12*67
2024-07-09T14:30:34.2195110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,59.19*41
2024-07-09T14:30:35.2349249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,59.13*4C
2024-07-09T14:30:36.2346688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,59.00*46
2024-07-09T14:30:37.2345870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,58.88*43
2024-07-09T14:30:38.2187277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,58.84*4B
2024-07-09T14:30:39.2186134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,58.89*62
2024-07-09T14:30:40.2183842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,58.98*6A
2024-07-09T14:30:41.2181503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,59.06*6D
2024-07-09T14:30:42.2179789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,59.09*66
2024-07-09T14:30:43.2177376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,59.07*68
2024-07-09T14:30:44.2176034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,58.98*63
2024-07-09T14:30:45.2329678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,58.86*65
2024-07-09T14:30:46.2211342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,58.69*46
2024-07-09T14:30:47.2283455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,58.49*41
2024-07-09T14:30:48.2281110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,58.31*4A
2024-07-09T14:30:49.2278376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,58.17*49
2024-07-09T14:30:50.2278314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,58.12*4F
2024-07-09T14:30:51.2296987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,58.16*68
2024-07-09T14:30:52.2294434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,58.27*64
2024-07-09T14:30:53.2292386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,58.41*6C
2024-07-09T14:30:54.2290389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,58.50*4D
2024-07-09T14:30:55.2290420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,58.49*4B
2024-07-09T14:30:56.2295440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,58.34*46
2024-07-09T14:30:57.2192952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,58.11*6E
2024-07-09T14:30:58.2195283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,57.93*40
2024-07-09T14:30:59.2234983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,57.92*62
2024-07-09T14:31:00.2234083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,58.05*6B
2024-07-09T14:31:01.2234623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,58.20*6B
2024-07-09T14:31:02.2236687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,58.29*4D
2024-07-09T14:31:03.2287356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,58.29*48
2024-07-09T14:31:04.2288540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,58.18*46
2024-07-09T14:31:05.2287526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,58.05*48
2024-07-09T14:31:06.2286731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,57.99*64
2024-07-09T14:31:07.2287697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,58.04*6E
2024-07-09T14:31:08.2285808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,58.17*62
2024-07-09T14:31:09.2308356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,58.27*69
2024-07-09T14:31:10.2309208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,58.29*6D
2024-07-09T14:31:11.2307763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,58.25*65
2024-07-09T14:31:12.2306915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,58.22*65
2024-07-09T14:31:13.2306945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,58.19*64
2024-07-09T14:31:14.2305442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,58.19*64
2024-07-09T14:31:15.2304843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,58.18*41
2024-07-09T14:31:16.2303598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,58.15*41
2024-07-09T14:31:17.2303580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,58.10*45
2024-07-09T14:31:18.2325344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,58.09*40
2024-07-09T14:31:19.2324326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,58.15*47
2024-07-09T14:31:20.2322791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,58.24*6A
2024-07-09T14:31:21.2321599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,58.30*6C
2024-07-09T14:31:22.2320543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,58.31*6D
2024-07-09T14:31:23.2318734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,58.22*46
2024-07-09T14:31:24.2338058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,58.01*43
2024-07-09T14:31:25.2336737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,57.80*64
2024-07-09T14:31:26.2335213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,57.72*69
2024-07-09T14:31:27.2333888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,57.79*6B
2024-07-09T14:31:28.2332384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,57.95*64
2024-07-09T14:31:29.2380787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,58.10*44
2024-07-09T14:31:30.2378974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,58.13*4C
2024-07-09T14:31:31.2399667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,58.07*46
2024-07-09T14:31:32.2361540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,58.02*4D
2024-07-09T14:31:33.2389773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,58.04*4A
2024-07-09T14:31:34.2388230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,58.14*6C
2024-07-09T14:31:35.2257290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,58.30*62
2024-07-09T14:31:36.2255598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,58.43*6E
2024-07-09T14:31:37.2253893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,58.47*64
2024-07-09T14:31:38.2408808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,58.37*68
2024-07-09T14:31:39.2251140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,58.18*4E
2024-07-09T14:31:40.2280318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,58.00*4A
2024-07-09T14:31:41.2329919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,57.84*60
2024-07-09T14:31:42.2328082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,57.73*4C
2024-07-09T14:31:43.2326231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,57.67*41
2024-07-09T14:31:44.2324186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,57.70*48
2024-07-09T14:31:45.2322360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,57.84*4F
2024-07-09T14:31:46.2344835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,58.06*47
2024-07-09T14:31:47.2342596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,58.30*44
2024-07-09T14:31:48.2340731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,58.49*4E
2024-07-09T14:31:49.2339012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,58.56*42
2024-07-09T14:31:50.2337508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,58.44*4C
2024-07-09T14:31:51.2335608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,58.17*41
2024-07-09T14:31:52.2334038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,57.86*49
2024-07-09T14:31:53.2331116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,57.65*4D
2024-07-09T14:31:54.2329823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,57.71*6F
2024-07-09T14:31:55.2328642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,57.92*6A
2024-07-09T14:31:56.2326060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,58.16*4A
2024-07-09T14:31:57.2361879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,58.29*4F
2024-07-09T14:31:58.2381666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,58.27*43
2024-07-09T14:31:59.2407307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,58.15*4A
2024-07-09T14:32:00.2406289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,58.02*46
2024-07-09T14:32:01.2404378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,57.98*66
2024-07-09T14:32:02.2403689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,58.09*6E
2024-07-09T14:32:03.2402026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,58.30*6C
2024-07-09T14:32:04.2286202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,58.52*6F
2024-07-09T14:32:05.2285639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,58.69*6B
2024-07-09T14:32:06.2284049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,58.74*61
2024-07-09T14:32:07.2282209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,58.67*4F
2024-07-09T14:32:08.2280841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,58.52*4D
2024-07-09T14:32:09.2279398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,58.34*40
2024-07-09T14:32:10.2277870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,58.19*4F
2024-07-09T14:32:11.2276003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,58.12*69
2024-07-09T14:32:12.2274540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,58.19*62
2024-07-09T14:32:13.2311007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,58.46*65
2024-07-09T14:32:14.2310018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,58.82*68
2024-07-09T14:32:15.2308532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,59.04*4F
2024-07-09T14:32:16.2306323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,59.05*47
2024-07-09T14:32:17.2305180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,58.88*43
2024-07-09T14:32:18.2303441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,58.64*4E
2024-07-09T14:32:19.2301768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,58.44*62
2024-07-09T14:32:20.2299718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,58.36*6C
2024-07-09T14:32:21.2298766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,58.40*64
2024-07-09T14:32:22.2295537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,58.50*6D
2024-07-09T14:32:23.2294625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,58.61*6C
2024-07-09T14:32:24.2326854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,58.68*4F
2024-07-09T14:32:25.2325557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,58.64*47
2024-07-09T14:32:26.2323669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,58.51*43
2024-07-09T14:32:27.2320843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,58.33*44
2024-07-09T14:32:28.2319860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,58.19*47
2024-07-09T14:32:29.2317696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,58.16*44
2024-07-09T14:32:30.2316294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,58.21*68
2024-07-09T14:32:31.2314362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,58.24*6F
2024-07-09T14:32:32.2312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,58.25*40
2024-07-09T14:32:33.2397297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,58.25*47
2024-07-09T14:32:34.2395523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,58.24*63
2024-07-09T14:32:35.2393667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,58.26*69
2024-07-09T14:32:36.2376989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,58.27*6B
2024-07-09T14:32:37.2375611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,58.25*41
2024-07-09T14:32:38.2374816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,58.18*48
2024-07-09T14:32:39.2371852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,58.06*4C
2024-07-09T14:32:40.2369977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,57.94*40
2024-07-09T14:32:41.2415796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,57.87*6F
2024-07-09T14:32:42.2413182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,57.90*6C
2024-07-09T14:32:43.2410779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,58.00*6D
2024-07-09T14:32:44.2409690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,58.11*6C
2024-07-09T14:32:45.2406931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,58.19*42
2024-07-09T14:32:46.2424684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,58.22*44
2024-07-09T14:32:47.2422413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,58.17*48
2024-07-09T14:32:48.2420822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,58.07*43
2024-07-09T14:32:49.2417970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,57.93*4E
2024-07-09T14:32:50.2416373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,57.79*60
2024-07-09T14:32:51.2414469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,57.68*67
2024-07-09T14:32:52.2412889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,57.64*64
2024-07-09T14:32:53.2410306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,57.62*63
2024-07-09T14:32:54.2408274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,57.66*62
2024-07-09T14:32:55.2406603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,57.78*6A
2024-07-09T14:32:56.2404937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,57.90*47
2024-07-09T14:32:57.2403013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,57.99*49
2024-07-09T14:32:58.2400742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,58.01*42
2024-07-09T14:32:59.2398870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,57.91*46
2024-07-09T14:33:00.2396878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,57.75*4A
2024-07-09T14:33:01.2395548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,57.61*6C
2024-07-09T14:33:02.2393161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,57.56*64
2024-07-09T14:33:03.2415993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,57.62*6F
2024-07-09T14:33:04.2414493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,57.79*61
2024-07-09T14:33:05.2412418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,57.97*66
2024-07-09T14:33:06.2411017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,58.08*6C
2024-07-09T14:33:07.2408370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,58.11*4E
2024-07-09T14:33:08.2406921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,58.14*46
2024-07-09T14:33:09.2403711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,58.18*4E
2024-07-09T14:33:10.2424816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,58.21*4C
2024-07-09T14:33:11.2371855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,58.25*42
2024-07-09T14:33:12.2369581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,58.31*4C
2024-07-09T14:33:13.2388476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,58.35*44
2024-07-09T14:33:14.2294717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,58.40*4E
2024-07-09T14:33:15.2291963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,58.46*6B
2024-07-09T14:33:16.2290561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,58.53*6F
2024-07-09T14:33:17.2305919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,58.61*6B
2024-07-09T14:33:18.2323463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,58.69*65
2024-07-09T14:33:19.2321183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,58.75*6B
2024-07-09T14:33:20.2319598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,58.82*64
2024-07-09T14:33:21.2317513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,58.87*48
2024-07-09T14:33:22.2315275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,58.87*4E
2024-07-09T14:33:23.2313392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,58.84*48
2024-07-09T14:33:24.2311357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,58.80*45
2024-07-09T14:33:25.2309160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,58.78*4C
2024-07-09T14:33:26.2307173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,58.80*65
2024-07-09T14:33:27.2305291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,58.87*68
2024-07-09T14:33:28.2304008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,58.97*6D
2024-07-09T14:33:29.2301975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,59.01*67
2024-07-09T14:33:30.2319278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,58.98*4B
2024-07-09T14:33:31.2316947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,58.94*49
2024-07-09T14:33:32.2315501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,58.89*44
2024-07-09T14:33:33.2313624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,58.84*4D
2024-07-09T14:33:34.2336763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,58.84*4A
2024-07-09T14:33:35.2334994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,58.84*62
2024-07-09T14:33:36.2333418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,58.81*60
2024-07-09T14:33:37.2331082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,58.73*61
2024-07-09T14:33:38.2329365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,58.67*63
2024-07-09T14:33:39.2356670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,58.64*40
2024-07-09T14:33:40.2374104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,58.66*4D
2024-07-09T14:33:41.2371521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,58.68*4C
2024-07-09T14:33:42.2370011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,58.62*4D
2024-07-09T14:33:43.2368007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,58.50*41
2024-07-09T14:33:44.2365699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,58.38*44
2024-07-09T14:33:45.2362918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,58.31*62
2024-07-09T14:33:46.2389308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,58.31*6D
2024-07-09T14:33:47.2386195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,58.31*6D
2024-07-09T14:33:48.2384835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,58.22*44
2024-07-09T14:33:49.2383305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,58.07*43
2024-07-09T14:33:50.2381042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,57.89*41
2024-07-09T14:33:51.2379296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,57.71*4E
2024-07-09T14:33:52.2330378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,57.57*4E
2024-07-09T14:33:53.2328433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,57.53*4C
2024-07-09T14:33:54.2326007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,57.60*42
2024-07-09T14:33:55.2324571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,57.73*4C
2024-07-09T14:33:56.2322265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,57.85*6C
2024-07-09T14:33:57.2320404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,57.88*4E
2024-07-09T14:33:58.2318027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,57.78*41
2024-07-09T14:33:59.2316165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,57.56*4A
2024-07-09T14:34:00.2314441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,57.31*4E
2024-07-09T14:34:01.2312279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,57.13*65
2024-07-09T14:34:02.2310212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,57.08*6B
2024-07-09T14:34:03.2308011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,57.15*60
2024-07-09T14:34:04.2305910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,57.27*48
2024-07-09T14:34:05.2304212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,57.37*42
2024-07-09T14:34:06.2302262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,57.35*4C
2024-07-09T14:34:07.2300350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,57.27*4A
2024-07-09T14:34:08.2299111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,57.31*64
2024-07-09T14:34:09.2297686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,57.48*64
2024-07-09T14:34:10.2295804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,57.70*43
2024-07-09T14:34:11.2294705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,57.89*44
2024-07-09T14:34:12.2448257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,58.02*40
2024-07-09T14:34:13.2447445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,58.04*47
2024-07-09T14:34:14.2289065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,57.92*6B
2024-07-09T14:34:15.2286509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,57.75*66
2024-07-09T14:34:16.2285410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,57.61*62
2024-07-09T14:34:17.2439695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,57.57*63
2024-07-09T14:34:18.2420673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,57.63*64
2024-07-09T14:34:19.2330853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,57.80*6F
2024-07-09T14:34:20.2329729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,58.10*61
2024-07-09T14:34:21.2327194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,58.47*4A
2024-07-09T14:34:22.2325648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,58.77*4C
2024-07-09T14:34:23.2324197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,58.86*46
2024-07-09T14:34:24.2322370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,58.73*68
2024-07-09T14:34:25.2320700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,58.50*61
2024-07-09T14:34:26.2317937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.97,58.28*6D
2024-07-09T14:34:27.2315813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,58.17*45
2024-07-09T14:34:28.2314345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,58.20*6C
2024-07-09T14:34:29.2313346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,58.34*60
2024-07-09T14:34:30.2311021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,58.56*65
2024-07-09T14:34:31.2308965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,58.77*4F
2024-07-09T14:34:32.2346092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,58.89*46
2024-07-09T14:34:33.2368333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,58.91*41
2024-07-09T14:34:34.2365389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,58.85*42
2024-07-09T14:34:35.2363553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,58.74*69
2024-07-09T14:34:36.2362900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,58.72*66
2024-07-09T14:34:37.2359789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,58.78*64
2024-07-09T14:34:38.2357512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,58.80*4C
2024-07-09T14:34:39.2356811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,58.73*42
2024-07-09T14:34:40.2354558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,58.60*4F
2024-07-09T14:34:41.2352810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,58.49*4B
2024-07-09T14:34:42.2350960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,58.47*43
2024-07-09T14:34:43.2348962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,58.54*64
2024-07-09T14:34:44.2346740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,58.62*6F
2024-07-09T14:34:45.2343538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,58.65*43
2024-07-09T14:34:46.2367279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,58.58*44
2024-07-09T14:34:47.2366870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,58.40*43
2024-07-09T14:34:48.2364412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,58.15*6C
2024-07-09T14:34:49.2362286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,57.96*6C
2024-07-09T14:34:50.2360892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,57.95*66
2024-07-09T14:34:51.2359358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,58.09*66
2024-07-09T14:34:52.2357061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,58.31*42
2024-07-09T14:34:53.2355392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,58.47*43
2024-07-09T14:34:54.2353475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,58.46*48
2024-07-09T14:34:55.2351354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,58.25*48
2024-07-09T14:34:56.2391638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,57.96*4E
2024-07-09T14:34:57.2389926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,57.78*69
2024-07-09T14:34:58.2455092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,57.82*68
2024-07-09T14:34:59.2385623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,57.99*6B
2024-07-09T14:35:00.2383524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,58.16*6E
2024-07-09T14:35:01.2381966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,58.24*40
2024-07-09T14:35:02.2380280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,58.20*41
2024-07-09T14:35:03.2378064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,58.05*4A
2024-07-09T14:35:04.2375553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,57.86*45
2024-07-09T14:35:05.2374093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,57.75*44
2024-07-09T14:35:06.2371340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,57.82*66
2024-07-09T14:35:07.2370157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,58.05*60
2024-07-09T14:35:08.2387757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,58.34*44
2024-07-09T14:35:09.2423016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,58.56*49
2024-07-09T14:35:10.2421213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,58.63*43
2024-07-09T14:35:11.2418641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,58.50*4A
2024-07-09T14:35:12.2417732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,58.27*60
2024-07-09T14:35:13.2311802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,58.07*47
2024-07-09T14:35:14.2373840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,57.96*61
2024-07-09T14:35:15.2371595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,57.95*6E
2024-07-09T14:35:16.2369962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,58.00*48
2024-07-09T14:35:17.2368015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,58.12*46
2024-07-09T14:35:18.2365936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,58.27*48
2024-07-09T14:35:19.2398683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,58.40*40
2024-07-09T14:35:20.2417151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,58.45*4B
2024-07-09T14:35:21.2415442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,58.39*4B
2024-07-09T14:35:22.2413694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,58.28*46
2024-07-09T14:35:23.2412630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,58.17*6E
2024-07-09T14:35:24.2410607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,58.07*60
2024-07-09T14:35:25.2408455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,58.02*6D
2024-07-09T14:35:26.2406852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,58.08*67
2024-07-09T14:35:27.2404236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,58.23*62
2024-07-09T14:35:28.2402745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,58.38*47
2024-07-09T14:35:29.2401026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,58.48*4F
2024-07-09T14:35:30.2398606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,58.44*4D
2024-07-09T14:35:31.2396621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,58.29*4E
2024-07-09T14:35:32.2395317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,58.12*41
2024-07-09T14:35:33.2393014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,58.02*65
2024-07-09T14:35:34.2390773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,58.07*6F
2024-07-09T14:35:35.2388897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,58.25*6D
2024-07-09T14:35:36.2386108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,58.49*65
2024-07-09T14:35:37.2385389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,58.67*47
2024-07-09T14:35:38.2383490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,58.70*44
2024-07-09T14:35:39.2380907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,58.54*47
2024-07-09T14:35:40.2421486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,58.29*4F
2024-07-09T14:35:41.2419206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,58.11*63
2024-07-09T14:35:42.2417694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,58.09*69
2024-07-09T14:35:43.2435228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,58.26*64
2024-07-09T14:35:44.2297603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,58.53*6D
2024-07-09T14:35:45.2431486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,58.74*46
2024-07-09T14:35:46.2429267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,58.82*4C
2024-07-09T14:35:47.2331197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,58.74*6E
2024-07-09T14:35:48.2330074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,58.54*6F
2024-07-09T14:35:49.2326833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,58.28*62
2024-07-09T14:35:50.2325166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,58.11*67
2024-07-09T14:35:51.2323355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,58.10*60
2024-07-09T14:35:52.2322026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,58.26*6F
2024-07-09T14:35:53.2319469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,58.45*65
2024-07-09T14:35:54.2317878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,58.59*42
2024-07-09T14:35:55.2315802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,58.63*41
2024-07-09T14:35:56.2313331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,58.53*47
2024-07-09T14:35:57.2335360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,58.32*44
2024-07-09T14:35:58.2365746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,58.06*6B
2024-07-09T14:35:59.2363791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,57.86*6C
2024-07-09T14:36:00.2362152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,57.77*61
2024-07-09T14:36:01.2359821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,57.80*65
2024-07-09T14:36:02.2453830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,57.90*6C
2024-07-09T14:36:03.2355905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,58.07*4F
2024-07-09T14:36:04.2354133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,58.23*43
2024-07-09T14:36:05.2352273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,58.27*4D
2024-07-09T14:36:06.2350516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,58.14*41
2024-07-09T14:36:07.2348021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,57.92*49
2024-07-09T14:36:08.2385435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,57.71*63
2024-07-09T14:36:09.2385006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,57.57*69
2024-07-09T14:36:10.2298668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,57.53*67
2024-07-09T14:36:11.2295967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,57.56*62
2024-07-09T14:36:12.2321844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,57.63*68
2024-07-09T14:36:13.2320048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,57.67*48
2024-07-09T14:36:14.2318082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,57.65*43
2024-07-09T14:36:15.2316046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,57.59*40
2024-07-09T14:36:16.2313617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,57.56*49
2024-07-09T14:36:17.2311773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,57.56*47
2024-07-09T14:36:18.2310182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,57.64*40
2024-07-09T14:36:19.2308152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,57.79*47
2024-07-09T14:36:20.2306031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,57.95*64
2024-07-09T14:36:21.2304039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,58.07*6F
2024-07-09T14:36:22.2301985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,58.11*65
2024-07-09T14:36:23.2298703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,58.06*6D
2024-07-09T14:36:24.2297877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,57.95*67
2024-07-09T14:36:25.2451843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,57.83*6F
2024-07-09T14:36:26.2322792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,57.77*63
2024-07-09T14:36:27.2361534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,57.78*6A
2024-07-09T14:36:28.2359772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,57.91*69
2024-07-09T14:36:29.2357299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,58.13*46
2024-07-09T14:36:30.2404173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,58.31*48
2024-07-09T14:36:31.2402204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,58.33*47
2024-07-09T14:36:32.2399992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,58.26*41
2024-07-09T14:36:33.2398414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,58.18*4E
2024-07-09T14:36:34.2396812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,58.16*6A
2024-07-09T14:36:35.2393134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,58.30*6B
2024-07-09T14:36:36.2392179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,58.56*6F
2024-07-09T14:36:37.2390359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,58.81*66
2024-07-09T14:36:38.2387654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,58.88*61
2024-07-09T14:36:39.2386755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,58.72*4F
2024-07-09T14:36:40.2384084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,58.39*4B
2024-07-09T14:36:41.2382808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,58.09*4E
2024-07-09T14:36:42.2416033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,58.01*64
2024-07-09T14:36:43.2415194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,58.17*61
2024-07-09T14:36:44.2412640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,58.57*60
2024-07-09T14:36:45.2411093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,59.04*42
2024-07-09T14:36:46.2410652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,59.38*4C
2024-07-09T14:36:47.2407746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,59.52*40
2024-07-09T14:36:48.2406808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,59.50*44
2024-07-09T14:36:49.2404798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,59.42*42
2024-07-09T14:36:50.2307051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,59.44*65
2024-07-09T14:36:51.2352959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,59.63*69
2024-07-09T14:36:52.2351783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,59.94*6A
2024-07-09T14:36:53.2348727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,60.24*66
2024-07-09T14:36:54.2347763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,60.41*4E
2024-07-09T14:36:55.2345398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,60.40*41
2024-07-09T14:36:56.2343087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,60.32*61
2024-07-09T14:36:57.2341328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,60.26*6D
2024-07-09T14:36:58.2339639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,60.27*63
2024-07-09T14:36:59.2336444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,60.41*62
2024-07-09T14:37:00.2335007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,60.64*48
2024-07-09T14:37:01.2375075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,60.88*4A
2024-07-09T14:37:02.2545337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,61.02*4D
2024-07-09T14:37:03.2456829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,61.05*4A
2024-07-09T14:37:04.2298344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,61.02*65
2024-07-09T14:37:05.2296375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,60.97*6F
2024-07-09T14:37:06.2294139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,60.97*6A
2024-07-09T14:37:07.2449250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,61.04*60
2024-07-09T14:37:08.2447067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,61.10*6D
2024-07-09T14:37:09.2445725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,61.09*45
2024-07-09T14:37:10.2442713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,61.00*4D
2024-07-09T14:37:11.2441158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,60.86*42
2024-07-09T14:37:12.2439024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,60.73*47
2024-07-09T14:37:13.2341473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,60.72*48
2024-07-09T14:37:14.2340764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,60.84*44
2024-07-09T14:37:15.2338881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,61.02*66
2024-07-09T14:37:16.2336531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,61.15*6B
2024-07-09T14:37:17.2370485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,61.19*67
2024-07-09T14:37:18.2369326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,61.13*4B
2024-07-09T14:37:19.2367097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,60.99*42
2024-07-09T14:37:20.2364945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,60.85*4D
2024-07-09T14:37:21.2364780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,60.76*65
2024-07-09T14:37:22.2389288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,60.73*67
2024-07-09T14:37:23.2387937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,60.75*6F
2024-07-09T14:37:24.2385598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,60.83*60
2024-07-09T14:37:25.2429808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,60.91*63
2024-07-09T14:37:26.2443124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,60.95*4C
2024-07-09T14:37:27.2441109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,60.89*40
2024-07-09T14:37:28.2439036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,60.77*4B
2024-07-09T14:37:29.2436391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,60.66*4B
2024-07-09T14:37:30.2435143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,60.61*48
2024-07-09T14:37:31.2433695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,60.68*68
2024-07-09T14:37:32.2431331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,60.82*68
2024-07-09T14:37:33.2430257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,60.96*63
2024-07-09T14:37:34.2427263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,61.03*4D
2024-07-09T14:37:35.2425464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,61.02*43
2024-07-09T14:37:36.2422856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,60.97*6C
2024-07-09T14:37:37.2421572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,60.89*69
2024-07-09T14:37:38.2438983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,60.81*6E
2024-07-09T14:37:39.2436086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,60.83*6B
2024-07-09T14:37:40.2456804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,60.90*4C
2024-07-09T14:37:41.2455508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,60.96*48
2024-07-09T14:37:42.2479548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,60.98*4E
2024-07-09T14:37:43.2450053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,61.01*4E
2024-07-09T14:37:44.2448754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,61.03*4C
2024-07-09T14:37:45.2447273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,60.98*40
2024-07-09T14:37:46.2359862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,60.93*46
2024-07-09T14:37:47.2357083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,60.94*60
2024-07-09T14:37:48.2405971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,61.01*6B
2024-07-09T14:37:49.2362004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,61.10*69
2024-07-09T14:37:50.2359571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,61.18*64
2024-07-09T14:37:51.2417561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,61.21*65
2024-07-09T14:37:52.2413741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,61.23*64
2024-07-09T14:37:53.2413864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,61.23*40
2024-07-09T14:37:54.2412294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,61.18*4F
2024-07-09T14:37:55.2409631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,61.10*4E
2024-07-09T14:37:56.2408477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,61.04*4C
2024-07-09T14:37:57.2432734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,61.09*4E
2024-07-09T14:37:58.2430382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,61.18*4F
2024-07-09T14:37:59.2427949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,61.31*6A
2024-07-09T14:38:00.2301266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,61.51*68
2024-07-09T14:38:01.2395435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,61.70*63
2024-07-09T14:38:02.2453946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,61.80*6E
2024-07-09T14:38:03.2450881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,61.80*6E
2024-07-09T14:38:04.2369385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,61.71*41
2024-07-09T14:38:05.2367560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,61.52*4F
2024-07-09T14:38:06.2398538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,61.30*46
2024-07-09T14:38:07.2396583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,61.14*65
2024-07-09T14:38:08.2326963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,61.15*63
2024-07-09T14:38:09.2325104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,61.34*4E
2024-07-09T14:38:10.2322945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,61.67*47
2024-07-09T14:38:11.2320977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,61.98*41
2024-07-09T14:38:12.2318939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,62.14*42
2024-07-09T14:38:13.2340134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,62.12*4A
2024-07-09T14:38:14.2339010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,61.98*4C
2024-07-09T14:38:15.2336300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,61.84*6B
2024-07-09T14:38:16.2334945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,61.80*61
2024-07-09T14:38:17.2332694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,61.86*6B
2024-07-09T14:38:18.2330486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,61.95*6B
2024-07-09T14:38:19.2329785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,61.99*67
2024-07-09T14:38:20.2394274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,61.96*65
2024-07-09T14:38:21.2392055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,61.92*45
2024-07-09T14:38:22.2423209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,61.89*4D
2024-07-09T14:38:23.2420673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,61.91*47
2024-07-09T14:38:24.2333790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,61.98*4A
2024-07-09T14:38:25.2448515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,62.07*4E
2024-07-09T14:38:26.2446526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,62.15*4F
2024-07-09T14:38:27.2445388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,62.16*4F
2024-07-09T14:38:28.2442596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,62.10*47
2024-07-09T14:38:29.2439876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,62.04*68
2024-07-09T14:38:30.2439101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,61.99*63
2024-07-09T14:38:31.2332535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,61.97*6F
2024-07-09T14:38:32.2458577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,61.99*60
2024-07-09T14:38:33.2456054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,61.96*69
2024-07-09T14:38:34.2454652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,61.85*45
2024-07-09T14:38:35.2452649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,61.68*44
2024-07-09T14:38:36.2352931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,61.43*4F
2024-07-09T14:38:37.2325081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,61.20*4D
2024-07-09T14:38:38.2388986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,61.12*4F
2024-07-09T14:38:39.2387329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,61.22*67
2024-07-09T14:38:40.2326073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,61.45*62
2024-07-09T14:38:41.2324049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,61.69*4B
2024-07-09T14:38:42.2322273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,61.82*41
2024-07-09T14:38:43.2319709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,61.82*40
2024-07-09T14:38:44.2318551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,61.65*69
2024-07-09T14:38:45.2316016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,61.40*47
2024-07-09T14:38:46.2313070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,61.16*4D
2024-07-09T14:38:47.2468572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,61.00*6D
2024-07-09T14:38:48.2466854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,60.95*6D
2024-07-09T14:38:49.2464612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,60.97*68
2024-07-09T14:38:50.2462681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,61.05*45
2024-07-09T14:38:51.2461135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,61.15*49
2024-07-09T14:38:52.2327007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,61.25*49
2024-07-09T14:38:53.2325048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,61.33*41
2024-07-09T14:38:54.2479409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,61.36*48
2024-07-09T14:38:55.2320858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,61.36*44
2024-07-09T14:38:56.2319071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,61.34*49
2024-07-09T14:38:57.2317661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,61.34*4A
2024-07-09T14:38:58.2315928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,61.34*66
2024-07-09T14:38:59.2469622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,61.34*6E
2024-07-09T14:39:00.2311405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,61.33*6C
2024-07-09T14:39:01.2309138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,61.29*6C
2024-07-09T14:39:02.2326683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,61.27*49
2024-07-09T14:39:03.2325081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,61.28*44
2024-07-09T14:39:04.2322911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,61.33*4E
2024-07-09T14:39:05.2320519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,61.40*4C
2024-07-09T14:39:06.2318643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,61.48*41
2024-07-09T14:39:07.2472876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,61.56*43
2024-07-09T14:39:08.2471940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,61.59*41
2024-07-09T14:39:09.2469196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,61.52*4F
2024-07-09T14:39:10.2467092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,61.36*46
2024-07-09T14:39:11.2465071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,61.21*4E
2024-07-09T14:39:12.2345395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,61.15*4A
2024-07-09T14:39:13.2344216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,61.17*6C
2024-07-09T14:39:14.2341786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,61.17*68
2024-07-09T14:39:15.2339563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,61.16*63
2024-07-09T14:39:16.2338075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,61.11*61
2024-07-09T14:39:17.2357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,61.05*64
2024-07-09T14:39:18.2355540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,61.00*60
2024-07-09T14:39:19.2353103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,60.95*69
2024-07-09T14:39:20.2351066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,60.92*4D
2024-07-09T14:39:21.2349695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,60.92*47
2024-07-09T14:39:22.2347616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,60.92*4A
2024-07-09T14:39:23.2345397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,60.92*4B
2024-07-09T14:39:24.2344923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,60.88*4A
2024-07-09T14:39:25.2342210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,60.79*40
2024-07-09T14:39:26.2339531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,60.71*48
2024-07-09T14:39:27.2390548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,60.66*6A
2024-07-09T14:39:28.2362479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,60.66*63
2024-07-09T14:39:29.2408992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,60.72*62
2024-07-09T14:39:30.2433591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,60.85*62
2024-07-09T14:39:31.2431731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,61.01*48
2024-07-09T14:39:32.2429769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,61.11*42
2024-07-09T14:39:33.2428071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,61.18*45
2024-07-09T14:39:34.2425524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,61.22*4D
2024-07-09T14:39:35.2422576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,61.19*49
2024-07-09T14:39:36.2421741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,61.11*42
2024-07-09T14:39:37.2420109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,61.06*4A
2024-07-09T14:39:38.2417858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,61.08*4C
2024-07-09T14:39:39.2415623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,61.13*60
2024-07-09T14:39:40.2432133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,61.22*64
2024-07-09T14:39:41.2410727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,61.39*68
2024-07-09T14:39:42.2432214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,61.58*47
2024-07-09T14:39:43.2332131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,61.73*43
2024-07-09T14:39:44.2329945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,61.77*42
2024-07-09T14:39:45.2350861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,61.69*48
2024-07-09T14:39:46.2349251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,61.55*4A
2024-07-09T14:39:47.2346906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,61.38*63
2024-07-09T14:39:48.2345146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,61.28*64
2024-07-09T14:39:49.2342952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,61.31*65
2024-07-09T14:39:50.2341165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,61.45*62
2024-07-09T14:39:51.2392783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,61.62*46
2024-07-09T14:39:52.2391054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,61.71*48
2024-07-09T14:39:53.2388843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,61.67*43
2024-07-09T14:39:54.2386914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,61.53*42
2024-07-09T14:39:55.2385244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,61.37*4F
2024-07-09T14:39:56.2383177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,61.31*61
2024-07-09T14:39:57.2380730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,61.38*68
2024-07-09T14:39:58.2446368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,61.52*65
2024-07-09T14:39:59.2344468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,61.65*4D
2024-07-09T14:40:00.2341766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,61.70*46
2024-07-09T14:40:01.2420502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,61.62*4A
2024-07-09T14:40:02.2417723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,61.42*68
2024-07-09T14:40:03.2416877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,61.14*6E
2024-07-09T14:40:04.2414671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,60.92*63
2024-07-09T14:40:05.2412885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,60.85*66
2024-07-09T14:40:06.2410356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,60.92*47
2024-07-09T14:40:07.2408964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,61.10*4A
2024-07-09T14:40:08.2406999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,61.29*40
2024-07-09T14:40:09.2405194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,61.40*41
2024-07-09T14:40:10.2402459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,61.45*4A
2024-07-09T14:40:11.2400166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,61.49*6D
2024-07-09T14:40:12.2398927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,61.54*60
2024-07-09T14:40:13.2396645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,61.58*64
2024-07-09T14:40:14.2395057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,61.54*6B
2024-07-09T14:40:15.2316290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,61.35*4D
2024-07-09T14:40:16.2439319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,61.07*4E
2024-07-09T14:40:17.2437054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,60.83*40
2024-07-09T14:40:18.2368889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,60.71*6D
2024-07-09T14:40:19.2366655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,60.73*4C
2024-07-09T14:40:20.2364997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,60.91*4C
2024-07-09T14:40:21.2362628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,61.16*49
2024-07-09T14:40:22.2361061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,61.35*4D
2024-07-09T14:40:23.2358563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,61.45*4E
2024-07-09T14:40:24.2356977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,61.49*4D
2024-07-09T14:40:25.2354955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,61.47*45
2024-07-09T14:40:26.2351303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,61.41*68
2024-07-09T14:40:27.2423218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,61.34*41
2024-07-09T14:40:28.2421040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,61.20*43
2024-07-09T14:40:29.2418234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,61.04*4D
2024-07-09T14:40:30.2416272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,60.91*6F
2024-07-09T14:40:31.2446269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,60.82*40
2024-07-09T14:40:32.2443185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,60.77*4F
2024-07-09T14:40:33.2480958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,60.77*44
2024-07-09T14:40:34.2376102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,60.86*46
2024-07-09T14:40:35.2396493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,60.95*4C
2024-07-09T14:40:36.2395011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,61.02*45
2024-07-09T14:40:37.2391439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,61.09*40
2024-07-09T14:40:38.2412004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,61.17*67
2024-07-09T14:40:39.2429713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,61.19*6B
2024-07-09T14:40:40.2427948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,61.18*60
2024-07-09T14:40:41.2425827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,61.14*65
2024-07-09T14:40:42.2423384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,61.08*61
2024-07-09T14:40:43.2359239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,61.01*4E
2024-07-09T14:40:44.2358316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,60.91*60
2024-07-09T14:40:45.2356091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,60.79*45
2024-07-09T14:40:46.2354340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,60.67*49
2024-07-09T14:40:47.2376332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,60.62*41
2024-07-09T14:40:48.2350578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,60.70*41
2024-07-09T14:40:49.2348670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,60.84*47
2024-07-09T14:40:50.2368608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.81,61.03*6B
2024-07-09T14:40:51.2366315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,61.18*4B
2024-07-09T14:40:52.2365287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,61.24*4E
2024-07-09T14:40:53.2362900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,61.18*43
2024-07-09T14:40:54.2361048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,61.01*63
2024-07-09T14:40:55.2358136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,60.86*44
2024-07-09T14:40:56.2381301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,60.81*43
2024-07-09T14:40:57.2379706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,60.84*41
2024-07-09T14:40:58.2377687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,60.93*67
2024-07-09T14:40:59.2376485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,61.04*63
2024-07-09T14:41:00.2373762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,61.09*4B
2024-07-09T14:41:01.2371871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,61.04*4B
2024-07-09T14:41:02.2369864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,60.97*44
2024-07-09T14:41:03.2420805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,60.95*48
2024-07-09T14:41:04.2419515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,61.00*4F
2024-07-09T14:41:05.2438648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,61.10*4A
2024-07-09T14:41:06.2436493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,61.22*6A
2024-07-09T14:41:07.2434586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,61.33*6D
2024-07-09T14:41:08.2433014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,61.38*69
2024-07-09T14:41:09.2430522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,61.37*67
2024-07-09T14:41:10.2428170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,61.32*62
2024-07-09T14:41:11.2426679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,61.23*4A
2024-07-09T14:41:12.2469491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,61.08*40
2024-07-09T14:41:13.2467057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,60.96*4F
2024-07-09T14:41:14.2465905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,60.96*4F
2024-07-09T14:41:15.2463397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,61.03*4B
2024-07-09T14:41:16.2347549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,61.13*4D
2024-07-09T14:41:17.2409655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,61.28*4B
2024-07-09T14:41:18.2407604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,61.48*4E
2024-07-09T14:41:19.2438625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,61.66*49
2024-07-09T14:41:20.2436550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,61.77*43
2024-07-09T14:41:21.2435211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,61.84*42
2024-07-09T14:41:22.2432362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,61.82*47
2024-07-09T14:41:23.2430511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,61.70*65
2024-07-09T14:41:24.2428362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,61.48*65
2024-07-09T14:41:25.2427130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,61.25*60
2024-07-09T14:41:26.2425087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,61.09*66
2024-07-09T14:41:27.2422751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,61.06*6E
2024-07-09T14:41:28.2445595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,61.18*46
2024-07-09T14:41:29.2472115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,61.41*4F
2024-07-09T14:41:30.2442236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,61.65*4C
2024-07-09T14:41:31.2440389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,61.86*45
2024-07-09T14:41:32.2438788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,61.95*41
2024-07-09T14:41:33.2436793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,61.92*47
2024-07-09T14:41:34.2435000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,61.81*4E
2024-07-09T14:41:35.2433264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,61.63*4C
2024-07-09T14:41:36.2446845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,61.48*67
2024-07-09T14:41:37.2446326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,61.39*65
2024-07-09T14:41:38.2444294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,61.38*6B
2024-07-09T14:41:39.2442016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,61.41*6D
2024-07-09T14:41:40.2439942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,61.43*60
2024-07-09T14:41:41.2438283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,61.44*68
2024-07-09T14:41:42.2436718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,61.46*6F
2024-07-09T14:41:43.2434365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,61.49*4A
2024-07-09T14:41:44.2432692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,61.53*48
2024-07-09T14:41:45.2464660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,61.58*4F
2024-07-09T14:41:46.2462476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,61.61*4D
2024-07-09T14:41:47.2460235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,61.58*49
2024-07-09T14:41:48.2458704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,61.49*41
2024-07-09T14:41:49.2456381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,61.41*4B
2024-07-09T14:41:50.2474862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,61.38*44
2024-07-09T14:41:51.2472900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,61.40*6F
2024-07-09T14:41:52.2361840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,61.45*66
2024-07-09T14:41:53.2386252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,61.50*6A
2024-07-09T14:41:54.2422837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,61.51*6F
2024-07-09T14:41:55.2421660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,61.48*67
2024-07-09T14:41:56.2418715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,61.43*4B
2024-07-09T14:41:57.2416611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,61.33*4B
2024-07-09T14:41:58.2414953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,61.20*4C
2024-07-09T14:41:59.2412624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,61.13*4E
2024-07-09T14:42:00.2432412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,61.14*45
2024-07-09T14:42:01.2457208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,61.19*43
2024-07-09T14:42:02.2454674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,61.28*47
2024-07-09T14:42:03.2454032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,61.38*4E
2024-07-09T14:42:04.2450430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,61.48*46
2024-07-09T14:42:05.2449032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,61.53*63
2024-07-09T14:42:06.2447417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,61.49*61
2024-07-09T14:42:07.2444658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,61.40*48
2024-07-09T14:42:08.2442674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,61.30*4F
2024-07-09T14:42:09.2441281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,61.23*4A
2024-07-09T14:42:10.2438911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,61.18*42
2024-07-09T14:42:11.2437407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,61.12*42
2024-07-09T14:42:12.2435823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,61.00*4D
2024-07-09T14:42:13.2432949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,60.91*49
2024-07-09T14:42:14.2431350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,60.93*4C
2024-07-09T14:42:15.2429749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,61.05*4E
2024-07-09T14:42:16.2446112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,61.19*4A
2024-07-09T14:42:17.2463650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,61.30*4C
2024-07-09T14:42:18.2461950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,61.40*4F
2024-07-09T14:42:19.2459961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,61.41*4B
2024-07-09T14:42:20.2457418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,61.32*4D
2024-07-09T14:42:21.2381113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,61.16*47
2024-07-09T14:42:22.2379584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,61.02*63
2024-07-09T14:42:23.2376394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,60.97*65
2024-07-09T14:42:24.2375051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,60.97*4D
2024-07-09T14:42:25.2372983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,61.01*40
2024-07-09T14:42:26.2371507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,61.06*45
2024-07-09T14:42:27.2429901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,61.14*48
2024-07-09T14:42:28.2428959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,61.28*40
2024-07-09T14:42:29.2426643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,61.42*4C
2024-07-09T14:42:30.2424228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,61.54*6F
2024-07-09T14:42:31.2422676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,61.60*63
2024-07-09T14:42:32.2420903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,61.61*67
2024-07-09T14:42:33.2418284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,61.55*4D
2024-07-09T14:42:34.2415790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,61.43*40
2024-07-09T14:42:35.2414329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,61.28*48
2024-07-09T14:42:36.2412701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,61.16*6B
2024-07-09T14:42:37.2410731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,61.11*4E
2024-07-09T14:42:38.2408551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,61.13*40
2024-07-09T14:42:39.2407428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,61.25*4A
2024-07-09T14:42:40.2427969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,61.37*41
2024-07-09T14:42:41.2425858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,61.46*48
2024-07-09T14:42:42.2471980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,61.51*4B
2024-07-09T14:42:43.2471149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,61.52*64
2024-07-09T14:42:44.2346334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,61.52*48
2024-07-09T14:42:45.2343190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,61.52*4F
2024-07-09T14:42:46.2342762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,61.53*4D
2024-07-09T14:42:47.2340359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,61.49*66
2024-07-09T14:42:48.2494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,61.40*4B
2024-07-09T14:42:49.2352443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,61.30*4F
2024-07-09T14:42:50.2382242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,61.23*49
2024-07-09T14:42:51.2381454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,61.21*4B
2024-07-09T14:42:52.2380213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,61.20*4A
2024-07-09T14:42:53.2377961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,61.22*4F
2024-07-09T14:42:54.2396377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,61.30*6B
2024-07-09T14:42:55.2394727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,61.44*4D
2024-07-09T14:42:56.2425326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,61.52*63
2024-07-09T14:42:57.2423482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,61.51*65
2024-07-09T14:42:58.2454359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,61.48*6B
2024-07-09T14:42:59.2356046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,61.38*4B
2024-07-09T14:43:00.2353123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,61.25*4E
2024-07-09T14:43:01.2350955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,61.15*62
2024-07-09T14:43:02.2349308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,61.10*64
2024-07-09T14:43:03.2347517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,61.04*66
2024-07-09T14:43:04.2364243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,61.01*6C
2024-07-09T14:43:05.2396975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,61.05*60
2024-07-09T14:43:06.2448857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,61.16*67
2024-07-09T14:43:07.2446461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,61.25*43
2024-07-09T14:43:08.2444341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,61.29*6E
2024-07-09T14:43:09.2442135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,61.30*61
2024-07-09T14:43:10.2472372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,61.27*6E
2024-07-09T14:43:11.2438776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,61.22*4F
2024-07-09T14:43:12.2454800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,61.20*61
2024-07-09T14:43:13.2452798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,61.24*61
2024-07-09T14:43:14.2352769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,61.36*65
2024-07-09T14:43:15.2380444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,61.47*65
2024-07-09T14:43:16.2378622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,61.47*42
2024-07-09T14:43:17.2423202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,61.36*4B
2024-07-09T14:43:18.2420386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,61.23*44
2024-07-09T14:43:19.2418655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,61.12*61
2024-07-09T14:43:20.2416321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,61.07*68
2024-07-09T14:43:21.2413999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,61.12*49
2024-07-09T14:43:22.2412603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,61.23*4D
2024-07-09T14:43:23.2410469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,61.37*4C
2024-07-09T14:43:24.2408486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,61.52*46
2024-07-09T14:43:25.2406267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,61.61*40
2024-07-09T14:43:26.2404352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,61.66*49
2024-07-09T14:43:27.2402931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,61.68*4E
2024-07-09T14:43:28.2401436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,61.63*4D
2024-07-09T14:43:29.2398610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,61.54*4D
2024-07-09T14:43:30.2397132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,61.43*6B
2024-07-09T14:43:31.2394918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,61.32*64
2024-07-09T14:43:32.2392895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,61.26*61
2024-07-09T14:43:33.2510607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,61.24*43
2024-07-09T14:43:34.2482171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,61.25*45
2024-07-09T14:43:35.2480382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,61.29*40
2024-07-09T14:43:36.2478202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,61.34*43
2024-07-09T14:43:37.2476490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,61.38*46
2024-07-09T14:43:38.2474679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,61.43*42
2024-07-09T14:43:39.2472941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,61.50*4C
2024-07-09T14:43:40.2436057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,61.59*4A
2024-07-09T14:43:41.2360545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,61.67*4B
2024-07-09T14:43:42.2358904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,61.67*49
2024-07-09T14:43:43.2356525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,61.54*61
2024-07-09T14:43:44.2397065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,61.28*69
2024-07-09T14:43:45.2487883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,61.01*4D
2024-07-09T14:43:46.2485732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,60.85*6D
2024-07-09T14:43:47.2483832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,60.82*43
2024-07-09T14:43:48.2504841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,60.99*4D
2024-07-09T14:43:49.2405855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,61.30*42
2024-07-09T14:43:50.2403356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,61.62*48
2024-07-09T14:43:51.2401938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,61.81*45
2024-07-09T14:43:52.2399973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,61.87*41
2024-07-09T14:43:53.2397509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,61.81*69
2024-07-09T14:43:54.2395651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,61.66*6C
2024-07-09T14:43:55.2393758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,61.48*6C
2024-07-09T14:43:56.2391928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,61.33*4B
2024-07-09T14:43:57.2389805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,61.19*40
2024-07-09T14:43:58.2387958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,61.09*47
2024-07-09T14:43:59.2385989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,61.07*43
2024-07-09T14:44:00.2383845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,61.12*41
2024-07-09T14:44:01.2382668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,61.26*4E
2024-07-09T14:44:02.2379644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,61.45*4E
2024-07-09T14:44:03.2378155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,61.61*42
2024-07-09T14:44:04.2429049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,61.63*46
2024-07-09T14:44:05.2426852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,61.54*4C
2024-07-09T14:44:06.2424336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,61.42*42
2024-07-09T14:44:07.2423183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,61.35*6F
2024-07-09T14:44:08.2420941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,61.35*6D
2024-07-09T14:44:09.2419498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,61.40*6B
2024-07-09T14:44:10.2417502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,61.41*62
2024-07-09T14:44:11.2466570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,61.39*61
2024-07-09T14:44:12.2464773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,61.30*6D
2024-07-09T14:44:13.2462569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,61.19*49
2024-07-09T14:44:14.2460465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,61.10*49
2024-07-09T14:44:15.2458267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,61.07*4B
2024-07-09T14:44:16.2457150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,61.12*41
2024-07-09T14:44:17.2454830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,61.24*4B
2024-07-09T14:44:18.2452149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,61.38*4F
2024-07-09T14:44:19.2450174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,61.45*49
2024-07-09T14:44:20.2448946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,61.44*6A
2024-07-09T14:44:21.2446751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,61.41*69
2024-07-09T14:44:22.2444774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,61.36*66
2024-07-09T14:44:23.2443025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,61.36*6E
2024-07-09T14:44:24.2454163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,61.38*62
2024-07-09T14:44:25.2439485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,61.39*44
2024-07-09T14:44:26.2436838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,61.38*49
2024-07-09T14:44:27.2435405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,61.34*4A
2024-07-09T14:44:28.2433229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,61.26*4E
2024-07-09T14:44:29.2431567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,61.17*49
2024-07-09T14:44:30.2429721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,61.13*40
2024-07-09T14:44:31.2427571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,61.14*48
2024-07-09T14:44:32.2425739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,61.16*4B
2024-07-09T14:44:33.2423538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,61.20*6F
2024-07-09T14:44:34.2462851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,61.23*60
2024-07-09T14:44:35.2460559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,61.27*46
2024-07-09T14:44:36.2359133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,61.38*45
2024-07-09T14:44:37.2357191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,61.50*4E
2024-07-09T14:44:38.2355232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,61.56*44
2024-07-09T14:44:39.2509534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,61.56*49
2024-07-09T14:44:40.2507441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,61.53*44
2024-07-09T14:44:41.2505385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,61.45*4E
2024-07-09T14:44:42.2503072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,61.32*64
2024-07-09T14:44:43.2501500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,61.18*64
2024-07-09T14:44:44.2499691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,61.13*63
2024-07-09T14:44:45.2380710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,61.20*62
2024-07-09T14:44:46.2378774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,61.34*66
2024-07-09T14:44:47.2376558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,61.49*40
2024-07-09T14:44:48.2397546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,61.58*43
2024-07-09T14:44:49.2395744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,61.62*40
2024-07-09T14:44:50.2393806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,61.63*43
2024-07-09T14:44:51.2461099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,61.62*44
2024-07-09T14:44:52.2459899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,61.61*47
2024-07-09T14:44:53.2490739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,61.61*60
2024-07-09T14:44:54.2489003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,61.62*60
2024-07-09T14:44:55.2487310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,61.61*6C
2024-07-09T14:44:56.2484224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,61.60*62
2024-07-09T14:44:57.2482765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,61.62*61
2024-07-09T14:44:58.2416354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,61.59*62
2024-07-09T14:44:59.2478593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,61.51*65
2024-07-09T14:45:00.2499648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,61.39*43
2024-07-09T14:45:01.2497064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,61.26*4C
2024-07-09T14:45:02.2495244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,61.15*41
2024-07-09T14:45:03.2494050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,61.10*40
2024-07-09T14:45:04.2491247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,61.14*49
2024-07-09T14:45:05.2489111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,61.23*45
2024-07-09T14:45:06.2487505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,61.35*40
2024-07-09T14:45:07.2485501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,61.46*47
2024-07-09T14:45:08.2483702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,61.48*61
2024-07-09T14:45:09.2481548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,61.41*66
2024-07-09T14:45:10.2479682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,61.31*64
2024-07-09T14:45:11.2477525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,61.21*6A
2024-07-09T14:45:12.2475737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,61.12*61
2024-07-09T14:45:13.2473668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,61.07*63
2024-07-09T14:45:14.2471744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,61.07*63
2024-07-09T14:45:15.2469809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,61.10*4F
2024-07-09T14:45:16.2489513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,61.11*44
2024-07-09T14:45:17.2487622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,61.09*43
2024-07-09T14:45:18.2485805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,61.02*4E
2024-07-09T14:45:19.2501190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,60.96*40
2024-07-09T14:45:20.2481691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,60.94*4F
2024-07-09T14:45:21.2478999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,60.97*40
2024-07-09T14:45:22.2478165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,61.03*43
2024-07-09T14:45:23.2475458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,61.11*41
2024-07-09T14:45:24.2473026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,61.17*66
2024-07-09T14:45:25.2494819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,61.18*69
2024-07-09T14:45:26.2401088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,61.11*41
2024-07-09T14:45:27.2398891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,61.02*49
2024-07-09T14:45:28.2396832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,60.94*4F
2024-07-09T14:45:29.2395269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,60.85*46
2024-07-09T14:45:30.2393112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,60.78*45
2024-07-09T14:45:31.2390623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,60.69*42
2024-07-09T14:45:32.2389852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,60.61*67
2024-07-09T14:45:33.2387036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,60.59*6B
2024-07-09T14:45:34.2385197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,60.64*67
2024-07-09T14:45:35.2383219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,60.76*69
2024-07-09T14:45:36.2400194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,60.91*43
2024-07-09T14:45:37.2397573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,61.08*49
2024-07-09T14:45:38.2396280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,61.17*47
2024-07-09T14:45:39.2394439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,61.17*4E
2024-07-09T14:45:40.2391916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,61.11*48
2024-07-09T14:45:41.2390128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,61.03*4F
2024-07-09T14:45:42.2415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,60.98*60
2024-07-09T14:45:43.2466269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,60.99*66
2024-07-09T14:45:44.2464069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,61.09*69
2024-07-09T14:45:45.2462094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,61.23*64
2024-07-09T14:45:46.2459742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,61.31*63
2024-07-09T14:45:47.2458366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,61.34*4C
2024-07-09T14:45:48.2457339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,61.31*48
2024-07-09T14:45:49.2454447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,61.20*45
2024-07-09T14:45:50.2493432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,61.05*44
2024-07-09T14:45:51.2491416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,60.99*43
2024-07-09T14:45:52.2489143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,61.02*4F
2024-07-09T14:45:53.2487987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,61.15*41
2024-07-09T14:45:54.2485593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,61.38*44
2024-07-09T14:45:55.2500463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,61.66*48
2024-07-09T14:45:56.2497973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,61.82*44
2024-07-09T14:45:57.2496062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,61.86*40
2024-07-09T14:45:58.2493718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,61.80*6B
2024-07-09T14:45:59.2396101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,61.68*4B
2024-07-09T14:46:00.2431500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,61.54*61
2024-07-09T14:46:01.2429311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,61.40*6F
2024-07-09T14:46:02.2427433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,61.28*47
2024-07-09T14:46:03.2425848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,61.25*45
2024-07-09T14:46:04.2423471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,61.32*4B
2024-07-09T14:46:05.2445277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,61.46*44
2024-07-09T14:46:06.2507210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,61.64*4E
2024-07-09T14:46:07.2505709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,61.80*45
2024-07-09T14:46:08.2347184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,61.89*62
2024-07-09T14:46:09.2501307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,61.92*68
2024-07-09T14:46:10.2499700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,61.92*6C
2024-07-09T14:46:11.2497403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,61.88*63
2024-07-09T14:46:12.2496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,61.79*68
2024-07-09T14:46:13.2493825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,61.67*4E
2024-07-09T14:46:14.2491723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,61.53*43
2024-07-09T14:46:15.2370554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,61.40*40
2024-07-09T14:46:16.2411191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,61.36*43
2024-07-09T14:46:17.2409284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,61.42*46
2024-07-09T14:46:18.2407016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,61.54*43
2024-07-09T14:46:19.2404912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,61.69*44
2024-07-09T14:46:20.2403772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,61.81*6F
2024-07-09T14:46:21.2401289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,61.87*61
2024-07-09T14:46:22.2399752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,61.84*44
2024-07-09T14:46:23.2397147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,61.78*47
2024-07-09T14:46:24.2395336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,61.75*46
2024-07-09T14:46:25.2393494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,61.73*49
2024-07-09T14:46:26.2391392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,61.69*4A
2024-07-09T14:46:27.2416693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,61.60*4F
2024-07-09T14:46:28.2422897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,61.48*42
2024-07-09T14:46:29.2511690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,61.35*47
2024-07-09T14:46:30.2407075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,61.28*43
2024-07-09T14:46:31.2404898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,61.29*4C
2024-07-09T14:46:32.2402710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,61.39*42
2024-07-09T14:46:33.2400998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,61.53*4A
2024-07-09T14:46:34.2397181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,61.68*40
2024-07-09T14:46:35.2396405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,61.78*40
2024-07-09T14:46:36.2432658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,61.79*42
2024-07-09T14:46:37.2430047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,61.68*6B
2024-07-09T14:46:38.2428175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,61.47*62
2024-07-09T14:46:39.2431282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,61.24*61
2024-07-09T14:46:40.2468908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,61.07*6B
2024-07-09T14:46:41.2467072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,61.02*65
2024-07-09T14:46:42.2465531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,61.12*60
2024-07-09T14:46:43.2463281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,61.26*48
2024-07-09T14:46:44.2509126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,61.36*4E
2024-07-09T14:46:45.2404096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,61.38*4D
2024-07-09T14:46:46.2480385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,61.38*4E
2024-07-09T14:46:47.2494103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,61.40*48
2024-07-09T14:46:48.2491768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,61.42*43
2024-07-09T14:46:49.2489595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,61.42*64
2024-07-09T14:46:50.2488231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,61.40*4A
2024-07-09T14:46:51.2485509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,61.39*46
2024-07-09T14:46:52.2483742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,61.39*61
2024-07-09T14:46:53.2481627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,61.37*4B
2024-07-09T14:46:54.2479515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,61.32*43
2024-07-09T14:46:55.2478007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,61.29*49
2024-07-09T14:46:56.2475654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,61.33*4F
2024-07-09T14:46:57.2474628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,61.40*43
2024-07-09T14:46:58.2471671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,61.47*62
2024-07-09T14:46:59.2469943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,61.53*6F
2024-07-09T14:47:00.2467837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,61.61*68
2024-07-09T14:47:01.2466098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,61.66*4F
2024-07-09T14:47:02.2492905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,61.64*40
2024-07-09T14:47:03.2490602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,61.57*4C
2024-07-09T14:47:04.2488529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,61.46*44
2024-07-09T14:47:05.2435827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,61.37*4D
2024-07-09T14:47:06.2433119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,61.35*4B
2024-07-09T14:47:07.2431824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,61.41*63
2024-07-09T14:47:08.2430527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,61.53*6B
2024-07-09T14:47:09.2467206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,61.67*63
2024-07-09T14:47:10.2502277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,61.75*41
2024-07-09T14:47:11.2404085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,61.70*4D
2024-07-09T14:47:12.2400967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,61.55*4F
2024-07-09T14:47:13.2398890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,61.39*45
2024-07-09T14:47:14.2397518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,61.27*4A
2024-07-09T14:47:15.2448075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,61.29*6B
2024-07-09T14:47:16.2445623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,61.47*68
2024-07-09T14:47:17.2477064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,61.71*4F
2024-07-09T14:47:18.2510029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,61.86*4F
2024-07-09T14:47:19.2454163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,61.89*42
2024-07-09T14:47:20.2452383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,61.79*4A
2024-07-09T14:47:21.2450133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,61.54*40
2024-07-09T14:47:22.2448693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,61.25*47
2024-07-09T14:47:23.2446607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,61.05*61
2024-07-09T14:47:24.2444315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,60.99*6B
2024-07-09T14:47:25.2441718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,61.07*42
2024-07-09T14:47:26.2441227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,61.28*4B
2024-07-09T14:47:27.2381999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,61.47*47
2024-07-09T14:47:28.2380696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,61.58*47
2024-07-09T14:47:29.2379027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,61.60*49
2024-07-09T14:47:30.2376249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,61.55*46
2024-07-09T14:47:31.2426408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,61.47*4B
2024-07-09T14:47:32.2424391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,61.40*4C
2024-07-09T14:47:33.2459089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,61.33*65
2024-07-09T14:47:34.2456887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,61.29*6D
2024-07-09T14:47:35.2493261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,61.26*6F
2024-07-09T14:47:36.2491317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,61.22*45
2024-07-09T14:47:37.2402642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,61.16*44
2024-07-09T14:47:38.2400799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,61.10*48
2024-07-09T14:47:39.2399603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,61.02*40
2024-07-09T14:47:40.2396635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,60.93*44
2024-07-09T14:47:41.2395270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,60.87*40
2024-07-09T14:47:42.2414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,60.89*4D
2024-07-09T14:47:43.2373083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,60.99*4D
2024-07-09T14:47:44.2401316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,61.12*48
2024-07-09T14:47:45.2472596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,61.27*4F
2024-07-09T14:47:46.2469967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,61.35*4D
2024-07-09T14:47:47.2467748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,61.32*64
2024-07-09T14:47:48.2465869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,61.19*45
2024-07-09T14:47:49.2464284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,61.03*4B
2024-07-09T14:47:50.2461526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,60.88*45
2024-07-09T14:47:51.2460159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,60.80*6E
2024-07-09T14:47:52.2394657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,60.78*66
2024-07-09T14:47:53.2392864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,60.78*48
2024-07-09T14:47:54.2422945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,60.80*40
2024-07-09T14:47:55.2500428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,60.84*49
2024-07-09T14:47:56.2419886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,60.91*4B
2024-07-09T14:47:57.2418134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,61.01*4A
2024-07-09T14:47:58.2415640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,61.13*4F
2024-07-09T14:47:59.2413327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,61.26*47
2024-07-09T14:48:00.2410394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,61.37*4D
2024-07-09T14:48:01.2407665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,61.44*41
2024-07-09T14:48:02.2404233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,61.46*4B
2024-07-09T14:48:03.2401599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,61.43*65
2024-07-09T14:48:04.2398518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,61.35*66
2024-07-09T14:48:05.2422102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,61.23*64
2024-07-09T14:48:06.2419512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,61.10*4C
2024-07-09T14:48:07.2457757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,61.04*6E
2024-07-09T14:48:08.2454579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,61.07*63
2024-07-09T14:48:09.2489992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,61.18*6F
2024-07-09T14:48:10.2487391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,61.40*44
2024-07-09T14:48:11.2485228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,61.65*4F
2024-07-09T14:48:12.2482813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,61.85*44
2024-07-09T14:48:13.2480504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,61.93*49
2024-07-09T14:48:14.2520601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,61.87*49
2024-07-09T14:48:15.2517917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,61.68*43
2024-07-09T14:48:16.2359662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,61.43*61
2024-07-09T14:48:17.2356292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,61.23*62
2024-07-09T14:48:18.2510360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,61.14*61
2024-07-09T14:48:19.2507828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,61.19*68
2024-07-09T14:48:20.2506118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,61.32*60
2024-07-09T14:48:21.2504175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,61.45*40
2024-07-09T14:48:22.2429370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,61.51*45
2024-07-09T14:48:23.2427314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,61.47*47
2024-07-09T14:48:24.2463343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,61.37*4C
2024-07-09T14:48:25.2480516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,61.25*4C
2024-07-09T14:48:26.2364516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,61.19*43
2024-07-09T14:48:27.2362519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,61.20*41
2024-07-09T14:48:28.2359937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,61.29*64
2024-07-09T14:48:29.2358375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,61.42*62
2024-07-09T14:48:30.2381870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,61.53*60
2024-07-09T14:48:31.2380093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,61.60*67
2024-07-09T14:48:32.2428994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,61.57*44
2024-07-09T14:48:33.2426800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,61.41*4E
2024-07-09T14:48:34.2424659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,61.15*4C
2024-07-09T14:48:35.2422555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,60.90*48
2024-07-09T14:48:36.2420356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,60.76*4E
2024-07-09T14:48:37.2418384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,60.74*4C
2024-07-09T14:48:38.2416055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,60.84*41
2024-07-09T14:48:39.2414056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,61.06*48
2024-07-09T14:48:40.2428932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,61.34*4D
2024-07-09T14:48:41.2433367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,61.58*47
2024-07-09T14:48:42.2431707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,61.71*62
2024-07-09T14:48:43.2428851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,61.70*63
2024-07-09T14:48:44.2426666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,61.60*4E
2024-07-09T14:48:45.2424891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,61.44*65
2024-07-09T14:48:46.2423014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,61.28*68
2024-07-09T14:48:47.2420274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,61.16*40
2024-07-09T14:48:48.2419362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,61.07*64
2024-07-09T14:48:49.2417184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,61.00*40
2024-07-09T14:48:50.2415268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,60.95*43
2024-07-09T14:48:51.2440321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,60.98*43
2024-07-09T14:48:52.2410988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,61.15*4E
2024-07-09T14:48:53.2409596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,61.41*46
2024-07-09T14:48:54.2493402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,61.67*4C
2024-07-09T14:48:55.2393894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,61.86*44
2024-07-09T14:48:56.2391769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,61.96*43
2024-07-09T14:48:57.2390017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,61.86*45
2024-07-09T14:48:58.2387663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,61.62*4E
2024-07-09T14:48:59.2419301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,61.34*4F
2024-07-09T14:49:00.2417146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,61.15*61
2024-07-09T14:49:01.2415513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,61.09*6A
2024-07-09T14:49:02.2413709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,61.12*6F
2024-07-09T14:49:03.2411421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,61.18*64
2024-07-09T14:49:04.2434315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,61.26*67
2024-07-09T14:49:05.2432332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,61.34*4B
2024-07-09T14:49:06.2429650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,61.39*4E
2024-07-09T14:49:07.2427510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,61.42*48
2024-07-09T14:49:08.2426138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,61.45*48
2024-07-09T14:49:09.2423702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,61.47*4F
2024-07-09T14:49:10.2421363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,61.52*40
2024-07-09T14:49:11.2418742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,61.59*46
2024-07-09T14:49:12.2418726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,61.61*68
2024-07-09T14:49:13.2416181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,61.56*62
2024-07-09T14:49:14.2475267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,61.51*6F
2024-07-09T14:49:15.2472928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,61.50*68
2024-07-09T14:49:16.2471139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,61.48*60
2024-07-09T14:49:17.2493069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,61.40*45
2024-07-09T14:49:18.2467266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,61.26*6F
2024-07-09T14:49:19.2465346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,61.08*61
2024-07-09T14:49:20.2506086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,60.92*69
2024-07-09T14:49:21.2504192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,60.84*42
2024-07-09T14:49:22.2502038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,60.87*4D
2024-07-09T14:49:23.2500395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,61.03*41
2024-07-09T14:49:24.2498448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.49,61.32*45
2024-07-09T14:49:25.2496259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.67,61.69*69
2024-07-09T14:49:26.2493916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.17,62.01*63
2024-07-09T14:49:27.2492019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,62.12*67
2024-07-09T14:49:28.2489686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,61.99*4B
2024-07-09T14:49:29.2488974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,61.68*65
2024-07-09T14:49:30.2507389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.76,61.23*66
2024-07-09T14:49:31.2505918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.99,60.76*61
2024-07-09T14:49:32.2347278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.32,60.46*4D
2024-07-09T14:49:33.2502459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,60.44*61
2024-07-09T14:49:34.2500311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,60.70*45
2024-07-09T14:49:35.2498694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,61.15*41
2024-07-09T14:49:36.2392212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.92,61.63*42
2024-07-09T14:49:37.2390776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.98,62.03*48
2024-07-09T14:49:38.2388755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.30,62.23*4A
2024-07-09T14:49:39.2387326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,62.17*49
2024-07-09T14:49:40.2384623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,61.92*4C
2024-07-09T14:49:41.2382960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,61.59*4B
2024-07-09T14:49:42.2379550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,61.29*4C
2024-07-09T14:49:43.2379788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.14,61.10*49
2024-07-09T14:49:44.2401960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,61.06*47
2024-07-09T14:49:45.2400539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,61.14*60
2024-07-09T14:49:46.2398245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,61.27*48
2024-07-09T14:49:47.2395966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,61.33*49
2024-07-09T14:49:48.2394102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,61.32*48
2024-07-09T14:49:49.2392754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,61.25*4D
2024-07-09T14:49:50.2390225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,61.16*43
2024-07-09T14:49:51.2388574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,61.07*49
2024-07-09T14:49:52.2425000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,61.05*47
2024-07-09T14:49:53.2422703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,61.18*43
2024-07-09T14:49:54.2422027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,61.44*4D
2024-07-09T14:49:55.2418438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,61.74*62
2024-07-09T14:49:56.2416909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,61.92*65
2024-07-09T14:49:57.2414492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,61.88*43
2024-07-09T14:49:58.2454664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,61.58*60
2024-07-09T14:49:59.2452207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,61.13*67
2024-07-09T14:50:00.2371281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,60.70*65
2024-07-09T14:50:01.2395764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,60.44*67
2024-07-09T14:50:02.2456096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,60.43*4D
2024-07-09T14:50:03.2478913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,60.69*47
2024-07-09T14:50:04.2476047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,61.10*48
2024-07-09T14:50:05.2474493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,61.51*49
2024-07-09T14:50:06.2472068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,61.85*40
2024-07-09T14:50:07.2470205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,62.04*4D
2024-07-09T14:50:08.2497647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,62.00*4D
2024-07-09T14:50:09.2495652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,61.79*47
2024-07-09T14:50:10.2493555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,61.55*43
2024-07-09T14:50:11.2505865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,61.33*69
2024-07-09T14:50:12.2490035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,61.15*67
2024-07-09T14:50:13.2394785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,61.02*62
2024-07-09T14:50:14.2393134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,60.99*6D
2024-07-09T14:50:15.2390856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,61.05*69
2024-07-09T14:50:16.2419404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,61.17*49
2024-07-09T14:50:17.2455233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,61.33*42
2024-07-09T14:50:18.2452726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,61.47*44
2024-07-09T14:50:19.2476704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,61.51*47
2024-07-09T14:50:20.2483437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,61.40*4C
2024-07-09T14:50:21.2472073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,61.21*4A
2024-07-09T14:50:22.2469951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,61.05*6D
2024-07-09T14:50:23.2468003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,60.99*6E
2024-07-09T14:50:24.2466381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,61.00*6A
2024-07-09T14:50:25.2464338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,61.06*6E
2024-07-09T14:50:26.2462129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,61.12*49
2024-07-09T14:50:27.2460478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,61.16*4B
2024-07-09T14:50:28.2458354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,61.14*4A
2024-07-09T14:50:29.2456263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,61.02*4C
2024-07-09T14:50:30.2454561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,60.86*41
2024-07-09T14:50:31.2452422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,60.76*65
2024-07-09T14:50:32.2450296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,60.73*61
2024-07-09T14:50:33.2448689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,60.77*6F
2024-07-09T14:50:34.2445867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,60.82*4A
2024-07-09T14:50:35.2473648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,60.87*40
2024-07-09T14:50:36.2404686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,60.87*45
2024-07-09T14:50:37.2450871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,60.82*43
2024-07-09T14:50:38.2449649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,60.74*4A
2024-07-09T14:50:39.2447266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,60.73*49
2024-07-09T14:50:40.2445901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,60.84*6F
2024-07-09T14:50:41.2443175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,61.05*64
2024-07-09T14:50:42.2441277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,61.26*6C
2024-07-09T14:50:43.2439367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,61.39*6B
2024-07-09T14:50:44.2436663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,61.40*4F
2024-07-09T14:50:45.2434776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,61.29*45
2024-07-09T14:50:46.2433823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,61.08*6D
2024-07-09T14:50:47.2432077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,60.88*64
2024-07-09T14:50:48.2430000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,60.79*42
2024-07-09T14:50:49.2427570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,60.85*4E
2024-07-09T14:50:50.2425868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,60.99*4F
2024-07-09T14:50:51.2423457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,61.19*46
2024-07-09T14:50:52.2421590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,61.34*4D
2024-07-09T14:50:53.2419494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,61.38*4C
2024-07-09T14:50:54.2417540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,61.38*47
2024-07-09T14:50:55.2415753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,61.39*6F
2024-07-09T14:50:56.2413572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,61.43*67
2024-07-09T14:50:57.2411374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,61.52*4B
2024-07-09T14:50:58.2409566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,61.64*4D
2024-07-09T14:50:59.2407879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,61.82*44
2024-07-09T14:51:00.2406128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,62.10*4A
2024-07-09T14:51:01.2403706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,62.44*4C
2024-07-09T14:51:02.2410316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,62.76*48
2024-07-09T14:51:03.2399847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,63.04*43
2024-07-09T14:51:04.2398113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,63.28*41
2024-07-09T14:51:05.2395801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,63.54*45
2024-07-09T14:51:06.2394438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,63.90*41
2024-07-09T14:51:07.2392231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,64.33*46
2024-07-09T14:51:08.2390692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,64.73*4E
2024-07-09T14:51:09.2387779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,65.10*46
2024-07-09T14:51:10.2385910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,65.37*4C
2024-07-09T14:51:11.2383278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,65.49*47
2024-07-09T14:51:12.2380644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,65.48*4A
2024-07-09T14:51:13.2410017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,65.40*67
2024-07-09T14:51:14.2406267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,65.35*69
2024-07-09T14:51:15.2404429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,65.39*66
2024-07-09T14:51:16.2401846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,65.54*65
2024-07-09T14:51:17.2399107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,65.72*65
2024-07-09T14:51:18.2418912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,65.89*49
2024-07-09T14:51:19.2416075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,66.02*47
2024-07-09T14:51:20.2459979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,66.13*47
2024-07-09T14:51:21.2508909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,66.21*41
2024-07-09T14:51:22.2393143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,66.26*44
2024-07-09T14:51:23.2390484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,66.29*47
2024-07-09T14:51:24.2426397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,66.31*43
2024-07-09T14:51:25.2470747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,66.31*4D
2024-07-09T14:51:26.2469997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,66.24*4C
2024-07-09T14:51:27.2467825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,66.09*4A
2024-07-09T14:51:28.2466076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,65.91*67
2024-07-09T14:51:29.2463229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,65.77*6C
2024-07-09T14:51:30.2460932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,65.74*68
2024-07-09T14:51:31.2486339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,65.80*6C
2024-07-09T14:51:32.2484130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,65.91*68
2024-07-09T14:51:33.2481889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,66.05*44
2024-07-09T14:51:34.2479405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,66.15*41
2024-07-09T14:51:35.2477628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,66.13*4C
2024-07-09T14:51:36.2475166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,66.01*4F
2024-07-09T14:51:37.2473162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,65.77*4B
2024-07-09T14:51:38.2538495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,65.47*41
2024-07-09T14:51:39.2367066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,65.18*68
2024-07-09T14:51:40.2378872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,65.02*6A
2024-07-09T14:51:41.2409845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,65.01*6F
2024-07-09T14:51:42.2407732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,65.07*65
2024-07-09T14:51:43.2405751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,65.16*6B
2024-07-09T14:51:44.2403603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,65.26*47
2024-07-09T14:51:45.2401500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,65.30*4F
2024-07-09T14:51:46.2399190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,65.26*49
2024-07-09T14:51:47.2396381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,65.19*41
2024-07-09T14:51:48.2394652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,65.11*44
2024-07-09T14:51:49.2393587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,65.01*41
2024-07-09T14:51:50.2391179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,64.94*61
2024-07-09T14:51:51.2389828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,64.88*6B
2024-07-09T14:51:52.2405060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,64.84*68
2024-07-09T14:51:53.2403783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,64.82*6B
2024-07-09T14:51:54.2477532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,64.80*6B
2024-07-09T14:51:55.2476399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,64.79*4B
2024-07-09T14:51:56.2473351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,64.78*47
2024-07-09T14:51:57.2502123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,64.75*4C
2024-07-09T14:51:58.2499853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,64.68*4E
2024-07-09T14:51:59.2498123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,64.58*44
2024-07-09T14:52:00.2495882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,64.47*4E
2024-07-09T14:52:01.2493839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,64.38*42
2024-07-09T14:52:02.2491280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,64.37*40
2024-07-09T14:52:03.2490222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,64.43*45
2024-07-09T14:52:04.2487920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,64.52*49
2024-07-09T14:52:05.2485883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,64.64*41
2024-07-09T14:52:06.2483348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,64.73*47
2024-07-09T14:52:07.2481742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,64.76*4F
2024-07-09T14:52:08.2480277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,64.75*47
2024-07-09T14:52:09.2477994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,64.69*6F
2024-07-09T14:52:10.2477002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,64.61*65
2024-07-09T14:52:11.2473570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,64.54*67
2024-07-09T14:52:12.2472660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,64.52*40
2024-07-09T14:52:13.2497275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,64.57*4D
2024-07-09T14:52:14.2494842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,64.65*49
2024-07-09T14:52:15.2493378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,64.75*4F
2024-07-09T14:52:16.2491256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,64.86*42
2024-07-09T14:52:17.2489279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,64.92*40
2024-07-09T14:52:18.2503496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,64.94*43
2024-07-09T14:52:19.2485102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,64.91*43
2024-07-09T14:52:20.2483988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,64.88*4A
2024-07-09T14:52:21.2481358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,64.86*6D
2024-07-09T14:52:22.2498008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,64.82*6F
2024-07-09T14:52:23.2379851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,64.80*6B
2024-07-09T14:52:24.2377921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,64.84*47
2024-07-09T14:52:25.2375569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,64.98*4D
2024-07-09T14:52:26.2417247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,65.13*4B
2024-07-09T14:52:27.2415352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,65.22*4A
2024-07-09T14:52:28.2517508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,65.25*4A
2024-07-09T14:52:29.2515146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,65.20*4F
2024-07-09T14:52:30.2414674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,65.06*40
2024-07-09T14:52:31.2412263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,64.88*41
2024-07-09T14:52:32.2446181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,64.78*47
2024-07-09T14:52:33.2408077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,64.83*4C
2024-07-09T14:52:34.2407521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,64.98*43
2024-07-09T14:52:35.2426038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,65.19*4C
2024-07-09T14:52:36.2423365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,65.42*4A
2024-07-09T14:52:37.2421214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,65.57*4B
2024-07-09T14:52:38.2419885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,65.58*43
2024-07-09T14:52:39.2417520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,65.45*4F
2024-07-09T14:52:40.2450867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,65.25*4C
2024-07-09T14:52:41.2413041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,65.06*42
2024-07-09T14:52:42.2412025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,64.95*6C
2024-07-09T14:52:43.2439992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,64.98*6E
2024-07-09T14:52:44.2407398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,65.12*43
2024-07-09T14:52:45.2453688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,65.34*4C
2024-07-09T14:52:46.2500144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,65.54*4A
2024-07-09T14:52:47.2496328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,65.63*48
2024-07-09T14:52:48.2495189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,65.60*44
2024-07-09T14:52:49.2493650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,65.50*4C
2024-07-09T14:52:50.2490378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,65.35*49
2024-07-09T14:52:51.2488919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,65.20*42
2024-07-09T14:52:52.2372962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,65.11*43
2024-07-09T14:52:53.2372176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,65.10*4C
2024-07-09T14:52:54.2526705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,65.15*41
2024-07-09T14:52:55.2368291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,65.24*6B
2024-07-09T14:52:56.2366084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,65.30*6B
2024-07-09T14:52:57.2364633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,65.30*60
2024-07-09T14:52:58.2399857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,65.25*60
2024-07-09T14:52:59.2432824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,65.18*46
2024-07-09T14:53:00.2431256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,65.08*45
2024-07-09T14:53:01.2428892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,64.98*4A
2024-07-09T14:53:02.2427176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,64.94*44
2024-07-09T14:53:03.2425553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,64.97*4A
2024-07-09T14:53:04.2422979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,65.06*45
2024-07-09T14:53:05.2421664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,65.14*4C
2024-07-09T14:53:06.2441691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,65.23*47
2024-07-09T14:53:07.2417438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,65.28*44
2024-07-09T14:53:08.2459949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,65.25*6B
2024-07-09T14:53:09.2457974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,65.15*6A
2024-07-09T14:53:10.2456099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,65.03*6E
2024-07-09T14:53:11.2452643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,64.94*4A
2024-07-09T14:53:12.2451935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,64.94*41
2024-07-09T14:53:13.2450008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,65.02*40
2024-07-09T14:53:14.2447730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,65.14*4E
2024-07-09T14:53:15.2446151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,65.29*41
2024-07-09T14:53:16.2443284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,65.39*46
2024-07-09T14:53:17.2441704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,65.42*4C
2024-07-09T14:53:18.2439651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,65.41*43
2024-07-09T14:53:19.2437170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,65.38*6F
2024-07-09T14:53:20.2435856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,65.32*43
2024-07-09T14:53:21.2434093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,65.29*46
2024-07-09T14:53:22.2431570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,65.28*67
2024-07-09T14:53:23.2456787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,65.27*46
2024-07-09T14:53:24.2455017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,65.22*42
2024-07-09T14:53:25.2452319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,65.18*43
2024-07-09T14:53:26.2449036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,65.15*44
2024-07-09T14:53:27.2446668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,65.15*4E
2024-07-09T14:53:28.2446514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,65.20*4C
2024-07-09T14:53:29.2443250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,65.30*4F
2024-07-09T14:53:30.2442551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,65.39*46
2024-07-09T14:53:31.2440784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,65.44*66
2024-07-09T14:53:32.2438440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,65.38*6B
2024-07-09T14:53:33.2435714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,65.28*40
2024-07-09T14:53:34.2434695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,65.13*43
2024-07-09T14:53:35.2474125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,65.00*69
2024-07-09T14:53:36.2471666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,64.98*4A
2024-07-09T14:53:37.2468938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,65.09*46
2024-07-09T14:53:38.2467872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,65.28*45
2024-07-09T14:53:39.2485691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,65.47*42
2024-07-09T14:53:40.2484648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,65.61*4E
2024-07-09T14:53:41.2482606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,65.69*41
2024-07-09T14:53:42.2480643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,65.66*4A
2024-07-09T14:53:43.2478883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,65.54*65
2024-07-09T14:53:44.2476953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,65.39*6E
2024-07-09T14:53:45.2474986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,65.30*42
2024-07-09T14:53:46.2472984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,65.30*63
2024-07-09T14:53:47.2471043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,65.36*61
2024-07-09T14:53:48.2468392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,65.46*4E
2024-07-09T14:53:49.2486442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,65.57*4A
2024-07-09T14:53:50.2484457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,65.69*4F
2024-07-09T14:53:51.2411529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,65.77*49
2024-07-09T14:53:52.2408326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,65.82*48
2024-07-09T14:53:53.2406727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,65.77*49
2024-07-09T14:53:54.2404499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,65.68*43
2024-07-09T14:53:55.2402729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,65.62*4C
2024-07-09T14:53:56.2400620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,65.59*6F
2024-07-09T14:53:57.2399145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,65.55*6B
2024-07-09T14:53:58.2395814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,65.47*4E
2024-07-09T14:53:59.2395116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,65.39*4F
2024-07-09T14:54:00.2392751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,65.35*42
2024-07-09T14:54:01.2390942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,65.38*41
2024-07-09T14:54:02.2389256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,65.46*4A
2024-07-09T14:54:03.2386717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,65.58*45
2024-07-09T14:54:04.2408050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,65.70*40
2024-07-09T14:54:05.2383146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,65.75*4E
2024-07-09T14:54:06.2381305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,65.70*4A
2024-07-09T14:54:07.2378617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,65.57*40
2024-07-09T14:54:08.2391576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,65.38*4C
2024-07-09T14:54:09.2374336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,65.22*4B
2024-07-09T14:54:10.2372861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,65.12*65
2024-07-09T14:54:11.2371830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,65.10*66
2024-07-09T14:54:12.2524947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,65.16*64
2024-07-09T14:54:13.2575376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,65.28*48
2024-07-09T14:54:14.2521604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,65.38*41
2024-07-09T14:54:15.2519127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,65.38*48
2024-07-09T14:54:16.2515959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,65.32*44
2024-07-09T14:54:17.2515133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,65.28*44
2024-07-09T14:54:18.2512818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,65.26*43
2024-07-09T14:54:19.2414040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,65.28*68
2024-07-09T14:54:20.2412648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,65.35*66
2024-07-09T14:54:21.2411315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,65.47*62
2024-07-09T14:54:22.2408621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,65.50*64
2024-07-09T14:54:23.2406313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,65.38*4B
2024-07-09T14:54:24.2489792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,65.19*40
2024-07-09T14:54:25.2487419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,65.00*45
2024-07-09T14:54:26.2485127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,64.82*4A
2024-07-09T14:54:27.2484360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,64.78*43
2024-07-09T14:54:28.2378769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,64.94*6A
2024-07-09T14:54:29.2403079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,65.19*6A
2024-07-09T14:54:30.2427284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,65.40*6D
2024-07-09T14:54:31.2399226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,65.46*47
2024-07-09T14:54:32.2398568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,65.36*4F
2024-07-09T14:54:33.2394734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,65.11*4F
2024-07-09T14:54:34.2392764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,64.82*44
2024-07-09T14:54:35.2391396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,64.61*40
2024-07-09T14:54:36.2417142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,64.57*69
2024-07-09T14:54:37.2439288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,64.74*60
2024-07-09T14:54:38.2437733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,65.02*61
2024-07-09T14:54:39.2468407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,65.27*4C
2024-07-09T14:54:40.2466968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,65.44*4B
2024-07-09T14:54:41.2464684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,65.48*4A
2024-07-09T14:54:42.2541556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,65.36*48
2024-07-09T14:54:43.2460186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,65.15*47
2024-07-09T14:54:44.2457858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,64.91*66
2024-07-09T14:54:45.2456979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,64.74*48
2024-07-09T14:54:46.2454533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,64.68*43
2024-07-09T14:54:47.2452589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,64.75*6C
2024-07-09T14:54:48.2450552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,64.90*41
2024-07-09T14:54:49.2448990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,65.09*44
2024-07-09T14:54:50.2464603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,65.22*43
2024-07-09T14:54:51.2445028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,65.30*42
2024-07-09T14:54:52.2491458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,65.31*49
2024-07-09T14:54:53.2489454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,65.26*49
2024-07-09T14:54:54.2487260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,65.18*47
2024-07-09T14:54:55.2485858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,65.14*4A
2024-07-09T14:54:56.2484259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,65.13*69
2024-07-09T14:54:57.2481696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,65.13*6F
2024-07-09T14:54:58.2480184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,65.16*67
2024-07-09T14:54:59.2478662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,65.16*66
2024-07-09T14:55:00.2496657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,65.06*67
2024-07-09T14:55:01.2494761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,64.91*4E
2024-07-09T14:55:02.2491308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,64.81*4A
2024-07-09T14:55:03.2490125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,64.82*4B
2024-07-09T14:55:04.2488537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,64.89*45
2024-07-09T14:55:05.2485844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,65.01*4E
2024-07-09T14:55:06.2426503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,65.13*4B
2024-07-09T14:55:07.2425490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,65.20*4F
2024-07-09T14:55:08.2463830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,65.24*48
2024-07-09T14:55:09.2461224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,65.27*62
2024-07-09T14:55:10.2458843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,65.27*6C
2024-07-09T14:55:11.2457799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,65.24*62
2024-07-09T14:55:12.2455078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,65.18*42
2024-07-09T14:55:13.2452707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,65.10*44
2024-07-09T14:55:14.2451769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,65.08*47
2024-07-09T14:55:15.2449527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,65.14*42
2024-07-09T14:55:16.2447536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,65.25*4D
2024-07-09T14:55:17.2445508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,65.41*4E
2024-07-09T14:55:18.2443475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,65.55*41
2024-07-09T14:55:19.2439889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,65.58*4E
2024-07-09T14:55:20.2438836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,65.53*4A
2024-07-09T14:55:21.2465602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,65.44*4B
2024-07-09T14:55:22.2463874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,65.36*4D
2024-07-09T14:55:23.2461674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,65.28*42
2024-07-09T14:55:24.2498483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,65.19*6C
2024-07-09T14:55:25.2495435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,65.13*63
2024-07-09T14:55:26.2494697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,65.16*67
2024-07-09T14:55:27.2492268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,65.24*4C
2024-07-09T14:55:28.2489623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,65.29*45
2024-07-09T14:55:29.2487726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,65.31*4C
2024-07-09T14:55:30.2485304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,65.33*4A
2024-07-09T14:55:31.2482810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,65.28*45
2024-07-09T14:55:32.2480528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,65.13*40
2024-07-09T14:55:33.2512071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,65.01*4C
2024-07-09T14:55:34.2510260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,64.96*49
2024-07-09T14:55:35.2507660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,64.97*48
2024-07-09T14:55:36.2505793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,65.03*4C
2024-07-09T14:55:37.2503614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,65.11*4D
2024-07-09T14:55:38.2501097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,65.18*43
2024-07-09T14:55:39.2499080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,65.20*43
2024-07-09T14:55:40.2495714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,65.18*47
2024-07-09T14:55:41.2494893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,65.14*4E
2024-07-09T14:55:42.2375963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,65.10*4D
2024-07-09T14:55:43.2510668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,65.03*4F
2024-07-09T14:55:44.2507548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,64.97*49
2024-07-09T14:55:45.2505843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,64.94*42
2024-07-09T14:55:46.2503798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,64.94*6C
2024-07-09T14:55:47.2502167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,64.94*6E
2024-07-09T14:55:48.2499585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,64.95*4E
2024-07-09T14:55:49.2497351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,64.98*4C
2024-07-09T14:55:50.2535006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,65.02*4A
2024-07-09T14:55:51.2533033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,65.05*4A
2024-07-09T14:55:52.2531045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,65.08*4E
2024-07-09T14:55:53.2528826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,65.09*41
2024-07-09T14:55:54.2526859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,65.04*4B
2024-07-09T14:55:55.2423039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,64.97*41
2024-07-09T14:55:56.2421389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,64.93*64
2024-07-09T14:55:57.2419413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,64.96*6F
2024-07-09T14:55:58.2417142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,65.03*64
2024-07-09T14:55:59.2413333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,65.14*66
2024-07-09T14:56:00.2413125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,65.26*4C
2024-07-09T14:56:01.2410908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,65.34*43
2024-07-09T14:56:02.2409351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,65.32*40
2024-07-09T14:56:03.2407325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,65.24*48
2024-07-09T14:56:04.2405340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,65.13*4C
2024-07-09T14:56:05.2402903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,65.05*49
2024-07-09T14:56:06.2400705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,65.03*67
2024-07-09T14:56:07.2399426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,65.10*6B
2024-07-09T14:56:08.2397265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,65.19*65
2024-07-09T14:56:09.2393814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,65.25*66
2024-07-09T14:56:10.2393273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,65.26*49
2024-07-09T14:56:11.2389029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,65.20*4C
2024-07-09T14:56:12.2388705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,65.09*42
2024-07-09T14:56:13.2386724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,65.02*4E
2024-07-09T14:56:14.2541481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,65.02*40
2024-07-09T14:56:15.2383653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,65.11*46
2024-07-09T14:56:16.2381082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,65.25*4A
2024-07-09T14:56:17.2379072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,65.33*4C
2024-07-09T14:56:18.2533356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,65.28*4A
2024-07-09T14:56:19.2531569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,65.15*41
2024-07-09T14:56:20.2529083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,64.97*69
2024-07-09T14:56:21.2370610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,64.83*68
2024-07-09T14:56:22.2369643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,64.83*6B
2024-07-09T14:56:23.2523736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,64.92*4B
2024-07-09T14:56:24.2521652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,65.08*47
2024-07-09T14:56:25.2519202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,65.28*48
2024-07-09T14:56:26.2516793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,65.43*47
2024-07-09T14:56:27.2515822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,65.47*48
2024-07-09T14:56:28.2513412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,65.35*4D
2024-07-09T14:56:29.2511602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,65.13*46
2024-07-09T14:56:30.2509664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,64.91*4C
2024-07-09T14:56:31.2503992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,64.77*47
2024-07-09T14:56:32.2524338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,64.75*40
2024-07-09T14:56:33.2522443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,64.82*45
2024-07-09T14:56:34.2520519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,65.00*47
2024-07-09T14:56:35.2518636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,65.20*45
2024-07-09T14:56:36.2516275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,65.35*49
2024-07-09T14:56:37.2514310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,65.43*4F
2024-07-09T14:56:38.2512235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,65.43*4E
2024-07-09T14:56:39.2509923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,65.36*4F
2024-07-09T14:56:40.2508471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,65.28*6D
2024-07-09T14:56:41.2506228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,65.23*6E
2024-07-09T14:56:42.2504236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,65.18*63
2024-07-09T14:56:43.2502581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,65.13*62
2024-07-09T14:56:44.2500451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,65.07*67
2024-07-09T14:56:45.2554906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,65.03*42
2024-07-09T14:56:46.2418608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,65.03*4C
2024-07-09T14:56:47.2440553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,65.04*4B
2024-07-09T14:56:48.2438291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,65.10*48
2024-07-09T14:56:49.2435439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,65.18*42
2024-07-09T14:56:50.2435054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,65.24*4A
2024-07-09T14:56:51.2433105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,65.25*4F
2024-07-09T14:56:52.2430787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,65.21*4A
2024-07-09T14:56:53.2428249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,65.13*47
2024-07-09T14:56:54.2426953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,65.07*6D
2024-07-09T14:56:55.2425366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,65.09*62
2024-07-09T14:56:56.2423468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,65.15*66
2024-07-09T14:56:57.2421837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,65.21*65
2024-07-09T14:56:58.2420390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,65.30*6E
2024-07-09T14:56:59.2416984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,65.37*43
2024-07-09T14:57:00.2414891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,65.35*4F
2024-07-09T14:57:01.2431950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,65.19*46
2024-07-09T14:57:02.2527845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,64.99*47
2024-07-09T14:57:03.2525561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,64.88*46
2024-07-09T14:57:04.2523392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,64.89*4F
2024-07-09T14:57:05.2521442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,64.98*4C
2024-07-09T14:57:06.2519760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,65.11*4F
2024-07-09T14:57:07.2517563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,65.24*61
2024-07-09T14:57:08.2516066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,65.29*66
2024-07-09T14:57:09.2513396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,65.24*6A
2024-07-09T14:57:10.2511671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,65.15*69
2024-07-09T14:57:11.2509475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,65.04*42
2024-07-09T14:57:12.2446566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,64.97*40
2024-07-09T14:57:13.2444767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,64.96*47
2024-07-09T14:57:14.2443506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,65.03*42
2024-07-09T14:57:15.2441403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,65.13*46
2024-07-09T14:57:16.2439022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,65.22*4D
2024-07-09T14:57:17.2437642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,65.29*42
2024-07-09T14:57:18.2434861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,65.26*4C
2024-07-09T14:57:19.2451994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,65.14*64
2024-07-09T14:57:20.2449639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,65.01*4E
2024-07-09T14:57:21.2507646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,64.91*4B
2024-07-09T14:57:22.2419183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,64.87*41
2024-07-09T14:57:23.2417063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,64.91*4B
2024-07-09T14:57:24.2415270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,65.04*49
2024-07-09T14:57:25.2413134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,65.22*43
2024-07-09T14:57:26.2411040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,65.41*4E
2024-07-09T14:57:27.2409362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,65.59*4B
2024-07-09T14:57:28.2407791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,65.70*67
2024-07-09T14:57:29.2405183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,65.68*6B
2024-07-09T14:57:30.2403730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,65.55*64
2024-07-09T14:57:31.2401305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,65.39*68
2024-07-09T14:57:32.2399542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,65.25*4A
2024-07-09T14:57:33.2397335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,65.15*4B
2024-07-09T14:57:34.2395599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,65.12*4A
2024-07-09T14:57:35.2392916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,65.14*4B
2024-07-09T14:57:36.2546830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,65.17*40
2024-07-09T14:57:37.2387740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,65.22*4B
2024-07-09T14:57:38.2430608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,65.26*46
2024-07-09T14:57:39.2428518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,65.33*4F
2024-07-09T14:57:40.2425415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,65.44*6D
2024-07-09T14:57:41.2423815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,65.59*6F
2024-07-09T14:57:42.2421052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,65.76*65
2024-07-09T14:57:43.2441379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,65.87*6B
2024-07-09T14:57:44.2464261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,65.87*40
2024-07-09T14:57:45.2462938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,65.73*66
2024-07-09T14:57:46.2459975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,65.43*64
2024-07-09T14:57:47.2458041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,65.08*46
2024-07-09T14:57:48.2455394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,64.79*6B
2024-07-09T14:57:49.2453130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,64.69*6D
2024-07-09T14:57:50.2523355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,64.81*40
2024-07-09T14:57:51.2520622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.27,65.13*4A
2024-07-09T14:57:52.2518245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.38,65.54*47
2024-07-09T14:57:53.2516388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,65.93*46
2024-07-09T14:57:54.2514180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,66.13*4F
2024-07-09T14:57:55.2512142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,66.09*43
2024-07-09T14:57:56.2509899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,65.81*61
2024-07-09T14:57:57.2508180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.10,65.42*4A
2024-07-09T14:57:58.2505836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.96,65.08*4D
2024-07-09T14:57:59.2545518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,64.88*44
2024-07-09T14:58:00.2500954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,64.85*63
2024-07-09T14:58:01.2375552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,64.94*6E
2024-07-09T14:58:02.2403275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,65.06*42
2024-07-09T14:58:03.2401013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,65.10*4B
2024-07-09T14:58:04.2398866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,65.06*4D
2024-07-09T14:58:05.2396858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,64.99*4F
2024-07-09T14:58:06.2478761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,64.87*42
2024-07-09T14:58:07.2476555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,64.77*49
2024-07-09T14:58:08.2474251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,64.74*68
2024-07-09T14:58:09.2472490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,64.82*61
2024-07-09T14:58:10.2470196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,64.98*69
2024-07-09T14:58:11.2467778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,65.14*65
2024-07-09T14:58:12.2467594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,65.20*4C
2024-07-09T14:58:13.2464244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,65.09*42
2024-07-09T14:58:14.2462786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,64.84*43
2024-07-09T14:58:15.2459524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,64.54*45
2024-07-09T14:58:16.2492791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,64.33*49
2024-07-09T14:58:17.2490856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,64.28*6F
2024-07-09T14:58:18.2487386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,64.35*60
2024-07-09T14:58:19.2485762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,64.51*4A
2024-07-09T14:58:20.2484783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,64.69*4E
2024-07-09T14:58:21.2482816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,64.81*46
2024-07-09T14:58:22.2480956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,64.94*4B
2024-07-09T14:58:23.2479559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,65.05*4B
2024-07-09T14:58:24.2477762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,65.16*48
2024-07-09T14:58:25.2475863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,65.29*61
2024-07-09T14:58:26.2500428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,65.41*6B
2024-07-09T14:58:27.2472353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,65.46*6E
2024-07-09T14:58:28.2468331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,65.40*63
2024-07-09T14:58:29.2467818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,65.26*4F
2024-07-09T14:58:30.2466438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,65.09*69
2024-07-09T14:58:31.2463188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,64.94*6B
2024-07-09T14:58:32.2461732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,64.85*65
2024-07-09T14:58:33.2481912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,64.93*64
2024-07-09T14:58:34.2479153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,65.13*4D
2024-07-09T14:58:35.2476549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,65.38*4D
2024-07-09T14:58:36.2475141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,65.61*4C
2024-07-09T14:58:37.2519775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,65.80*45
2024-07-09T14:58:38.2518492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,65.89*4A
2024-07-09T14:58:39.2515990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,65.82*43
2024-07-09T14:58:40.2513985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,65.61*47
2024-07-09T14:58:41.2510691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,65.32*6D
2024-07-09T14:58:42.2389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,65.06*66
2024-07-09T14:58:43.2448317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,64.92*65
2024-07-09T14:58:44.2446779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,64.94*68
2024-07-09T14:58:45.2444563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,65.09*49
2024-07-09T14:58:46.2441954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,65.32*4A
2024-07-09T14:58:47.2439921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,65.55*42
2024-07-09T14:58:48.2437768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,65.67*43
2024-07-09T14:58:49.2435586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,65.66*4E
2024-07-09T14:58:50.2432197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,65.50*44
2024-07-09T14:58:51.2431351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,65.31*65
2024-07-09T14:58:52.2428945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,65.16*64
2024-07-09T14:58:53.2426936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,65.10*63
2024-07-09T14:58:54.2425102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,65.10*62
2024-07-09T14:58:55.2421955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,65.09*46
2024-07-09T14:58:56.2420571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,65.06*43
2024-07-09T14:58:57.2418155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,65.08*47
2024-07-09T14:58:58.2416221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,65.20*42
2024-07-09T14:58:59.2510252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,65.34*4B
2024-07-09T14:59:00.2507785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,65.35*48
2024-07-09T14:59:01.2505838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,65.20*62
2024-07-09T14:59:02.2503739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,64.98*65
2024-07-09T14:59:03.2501985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,64.78*6C
2024-07-09T14:59:04.2390773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,64.64*6D
2024-07-09T14:59:05.2408232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,64.56*61
2024-07-09T14:59:06.2404793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,64.61*48
2024-07-09T14:59:07.2404379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,64.75*49
2024-07-09T14:59:08.2401777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,64.93*48
2024-07-09T14:59:09.2399865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,65.01*4F
2024-07-09T14:59:10.2426417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,65.04*45
2024-07-09T14:59:11.2467263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,65.01*65
2024-07-09T14:59:12.2505527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,64.95*64
2024-07-09T14:59:13.2470629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,64.87*6C
2024-07-09T14:59:14.2529647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,64.82*46
2024-07-09T14:59:15.2528659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,64.83*4C
2024-07-09T14:59:16.2452050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,64.90*44
2024-07-09T14:59:17.2449894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,65.03*4D
2024-07-09T14:59:18.2447999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,65.14*47
2024-07-09T14:59:19.2446257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,65.21*6C
2024-07-09T14:59:20.2480404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,65.26*6E
2024-07-09T14:59:21.2526522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,65.30*49
2024-07-09T14:59:22.2525782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,65.27*42
2024-07-09T14:59:23.2522363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,65.21*45
2024-07-09T14:59:24.2520536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,65.14*47
2024-07-09T14:59:25.2518826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,65.08*47
2024-07-09T14:59:26.2395071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,65.04*4A
2024-07-09T14:59:27.2392992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,65.04*41
2024-07-09T14:59:28.2391075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,65.08*47
2024-07-09T14:59:29.2446563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,65.19*4A
2024-07-09T14:59:30.2470033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,65.37*6E
2024-07-09T14:59:31.2468986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,65.58*44
2024-07-09T14:59:32.2489418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,65.73*49
2024-07-09T14:59:33.2486884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,65.79*4A
2024-07-09T14:59:34.2484927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,65.71*66
2024-07-09T14:59:35.2482919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,65.51*42
2024-07-09T14:59:36.2480625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,65.29*6A
2024-07-09T14:59:37.2479046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,65.14*68
2024-07-09T14:59:38.2476875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,65.09*64
2024-07-09T14:59:39.2475048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,65.16*43
2024-07-09T14:59:40.2472987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,65.33*46
2024-07-09T14:59:41.2508136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,65.58*44
2024-07-09T14:59:42.2504632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,65.77*43
2024-07-09T14:59:43.2385986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,65.87*41
2024-07-09T14:59:44.2383897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,65.92*45
2024-07-09T14:59:45.2381068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,65.92*6B
2024-07-09T14:59:46.2401483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,65.91*66
2024-07-09T14:59:47.2399481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,65.93*62
2024-07-09T14:59:48.2447522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,65.93*67
2024-07-09T14:59:49.2445151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,65.83*6F
2024-07-09T14:59:50.2443070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,65.61*4B
2024-07-09T14:59:51.2441077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,65.35*4A
2024-07-09T14:59:52.2439296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,65.12*4B
2024-07-09T14:59:53.2390848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,65.00*4C
2024-07-09T14:59:54.2475078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,65.06*48
2024-07-09T14:59:55.2473236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,65.29*4A
2024-07-09T14:59:56.2471092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,65.57*4A
2024-07-09T14:59:57.2468967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,65.83*4A
2024-07-09T14:59:58.2466980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,65.97*41
2024-07-09T14:59:59.2465457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,65.96*42
2024-07-09T15:00:00.2463944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,65.78*4B
2024-07-09T15:00:01.2461619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,65.50*49
2024-07-09T15:00:02.2459227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,65.18*47
2024-07-09T15:00:03.2457698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,64.97*6A
2024-07-09T15:00:04.2454857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,64.89*67
2024-07-09T15:00:05.2452919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,64.94*6E
2024-07-09T15:00:06.2451132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,65.05*6E
2024-07-09T15:00:07.2449337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,65.22*40
2024-07-09T15:00:08.2447434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,65.39*40
2024-07-09T15:00:09.2477463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,65.46*4C
2024-07-09T15:00:10.2475091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,65.44*42
2024-07-09T15:00:11.2472938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,65.38*45
2024-07-09T15:00:12.2471760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,65.31*4E
2024-07-09T15:00:13.2469660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,65.22*68
2024-07-09T15:00:14.2467372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,65.12*67
2024-07-09T15:00:15.2465164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,65.01*61
2024-07-09T15:00:16.2463929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,64.91*6B
2024-07-09T15:00:17.2461451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,64.81*46
2024-07-09T15:00:18.2459861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,64.77*44
2024-07-09T15:00:19.2394349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,64.77*4F
2024-07-09T15:00:20.2472487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,64.77*45
2024-07-09T15:00:21.2470911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,64.82*42
2024-07-09T15:00:22.2468874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,64.91*46
2024-07-09T15:00:23.2468119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,64.97*4E
2024-07-09T15:00:24.2465226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,64.97*65
2024-07-09T15:00:25.2463254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,64.91*40
2024-07-09T15:00:26.2492520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,64.82*4D
2024-07-09T15:00:27.2491022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,64.72*49
2024-07-09T15:00:28.2489181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,64.62*6A
2024-07-09T15:00:29.2486826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,64.53*6E
2024-07-09T15:00:30.2400175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,64.49*6E
2024-07-09T15:00:31.2397908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,64.53*42
2024-07-09T15:00:32.2395724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,64.63*4F
2024-07-09T15:00:33.2419634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,64.75*49
2024-07-09T15:00:34.2418052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,64.86*4A
2024-07-09T15:00:35.2415949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,64.94*46
2024-07-09T15:00:36.2413056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,65.00*4B
2024-07-09T15:00:37.2412106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,65.03*42
2024-07-09T15:00:38.2409984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,65.09*6F
2024-07-09T15:00:39.2407219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,65.14*6A
2024-07-09T15:00:40.2406642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,65.13*65
2024-07-09T15:00:41.2403874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,65.11*62
2024-07-09T15:00:42.2401954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,65.12*66
2024-07-09T15:00:43.2399275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,65.11*6D
2024-07-09T15:00:44.2397820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,65.10*44
2024-07-09T15:00:45.2396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,65.09*4E
2024-07-09T15:00:46.2393685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,65.11*40
2024-07-09T15:00:47.2392284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,65.16*4C
2024-07-09T15:00:48.2426808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,65.22*49
2024-07-09T15:00:49.2424859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,65.33*4E
2024-07-09T15:00:50.2443146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,65.47*4F
2024-07-09T15:00:51.2442626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,65.61*4E
2024-07-09T15:00:52.2438399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,65.67*68
2024-07-09T15:00:53.2437620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,65.65*67
2024-07-09T15:00:54.2435949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,65.54*6D
2024-07-09T15:00:55.2432850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,65.41*6D
2024-07-09T15:00:56.2432154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,65.31*42
2024-07-09T15:00:57.2430066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,65.25*41
2024-07-09T15:00:58.2427421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,65.24*4D
2024-07-09T15:00:59.2425396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,65.26*4B
2024-07-09T15:01:00.2423452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,65.29*44
2024-07-09T15:01:01.2421661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,65.35*44
2024-07-09T15:01:02.2420444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,65.45*44
2024-07-09T15:01:03.2417591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,65.56*4E
2024-07-09T15:01:04.2415872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,65.62*4C
2024-07-09T15:01:05.2413890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,65.62*49
2024-07-09T15:01:06.2411425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,65.58*47
2024-07-09T15:01:07.2439268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,65.49*41
2024-07-09T15:01:08.2437362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,65.37*48
2024-07-09T15:01:09.2435375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,65.22*69
2024-07-09T15:01:10.2433656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,65.10*61
2024-07-09T15:01:11.2431485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,65.06*67
2024-07-09T15:01:12.2429115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,65.08*43
2024-07-09T15:01:13.2427428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,65.14*42
2024-07-09T15:01:14.2463226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,65.21*46
2024-07-09T15:01:15.2460864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,65.28*45
2024-07-09T15:01:16.2458907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,65.34*4B
2024-07-09T15:01:17.2514201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,65.31*47
2024-07-09T15:01:18.2511998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,65.24*6F
2024-07-09T15:01:19.2393290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,65.20*65
2024-07-09T15:01:20.2390451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,65.17*66
2024-07-09T15:01:21.2388324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,65.15*68
2024-07-09T15:01:22.2542990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,65.11*4E
2024-07-09T15:01:23.2540795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,65.07*47
2024-07-09T15:01:24.2538722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,65.03*4B
2024-07-09T15:01:25.2405992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,65.01*4F
2024-07-09T15:01:26.2404986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,64.99*4C
2024-07-09T15:01:27.2403989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,64.92*4F
2024-07-09T15:01:28.2402045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,64.83*45
2024-07-09T15:01:29.2399893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,64.73*6B
2024-07-09T15:01:30.2397758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,64.67*6D
2024-07-09T15:01:31.2396263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,64.69*4A
2024-07-09T15:01:32.2549654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,64.77*48
2024-07-09T15:01:33.2548216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,64.88*4D
2024-07-09T15:01:34.2546052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,65.00*4B
2024-07-09T15:01:35.2544352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,65.06*42
2024-07-09T15:01:36.2412617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,65.01*4E
2024-07-09T15:01:37.2410225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,64.86*49
2024-07-09T15:01:38.2408695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,64.67*4F
2024-07-09T15:01:39.2475625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,64.55*4E
2024-07-09T15:01:40.2404551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,64.55*64
2024-07-09T15:01:41.2421985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,64.68*40
2024-07-09T15:01:42.2417631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,64.88*4F
2024-07-09T15:01:43.2417915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,65.09*46
2024-07-09T15:01:44.2416190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,65.24*4C
2024-07-09T15:01:45.2414307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,65.28*46
2024-07-09T15:01:46.2412226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,65.17*4B
2024-07-09T15:01:47.2410550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,64.95*46
2024-07-09T15:01:48.2408899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,64.78*43
2024-07-09T15:01:49.2406418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,64.75*6D
2024-07-09T15:01:50.2403138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,64.85*6A
2024-07-09T15:01:51.2402441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,65.05*6F
2024-07-09T15:01:52.2400774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,65.27*62
2024-07-09T15:01:53.2397393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,65.40*6E
2024-07-09T15:01:54.2396459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,65.43*49
2024-07-09T15:01:55.2443490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,65.39*42
2024-07-09T15:01:56.2441047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,65.25*61
2024-07-09T15:01:57.2467050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,65.01*4E
2024-07-09T15:01:58.2486203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,64.83*49
2024-07-09T15:01:59.2484362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,64.81*45
2024-07-09T15:02:00.2481498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,64.93*64
2024-07-09T15:02:01.2498078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,65.15*66
2024-07-09T15:02:02.2495257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,65.44*61
2024-07-09T15:02:03.2494160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,65.66*61
2024-07-09T15:02:04.2491901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,65.77*4F
2024-07-09T15:02:05.2490277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,65.74*4F
2024-07-09T15:02:06.2487859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,65.57*40
2024-07-09T15:02:07.2486054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,65.34*60
2024-07-09T15:02:08.2484260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,65.11*62
2024-07-09T15:02:09.2482370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,64.97*42
2024-07-09T15:02:10.2479984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,64.94*47
2024-07-09T15:02:11.2478066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,65.07*4B
2024-07-09T15:02:12.2476492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,65.32*4E
2024-07-09T15:02:13.2528658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,65.57*40
2024-07-09T15:02:14.2526829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,65.76*49
2024-07-09T15:02:15.2524473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,65.86*45
2024-07-09T15:02:16.2522650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,65.85*68
2024-07-09T15:02:17.2521067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,65.75*6F
2024-07-09T15:02:18.2518729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,65.59*41
2024-07-09T15:02:19.2516873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,65.43*40
2024-07-09T15:02:20.2515025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,65.28*48
2024-07-09T15:02:21.2512756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,65.21*48
2024-07-09T15:02:22.2525310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,65.19*6B
2024-07-09T15:02:23.2547934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,65.26*4B
2024-07-09T15:02:24.2546557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,65.45*4F
2024-07-09T15:02:25.2421157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,65.65*4A
2024-07-09T15:02:26.2418757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,65.75*46
2024-07-09T15:02:27.2417422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,65.77*4D
2024-07-09T15:02:28.2414900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,65.72*4F
2024-07-09T15:02:29.2413010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,65.62*62
2024-07-09T15:02:30.2411088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,65.46*49
2024-07-09T15:02:31.2408787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,65.27*49
2024-07-09T15:02:32.2407427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,65.14*62
2024-07-09T15:02:33.2436913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,65.11*6C
2024-07-09T15:02:34.2434511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,65.16*4E
2024-07-09T15:02:35.2470862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,65.25*4D
2024-07-09T15:02:36.2468391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,65.37*48
2024-07-09T15:02:37.2466667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,65.48*46
2024-07-09T15:02:38.2516071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,65.53*41
2024-07-09T15:02:39.2514235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,65.50*4F
2024-07-09T15:02:40.2534111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,65.43*47
2024-07-09T15:02:41.2533069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,65.32*40
2024-07-09T15:02:42.2530177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,65.20*4B
2024-07-09T15:02:43.2528119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,65.13*6C
2024-07-09T15:02:44.2526460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,65.09*6F
2024-07-09T15:02:45.2524848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,65.08*47
2024-07-09T15:02:46.2550279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,65.10*4D
2024-07-09T15:02:47.2548274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,65.13*40
2024-07-09T15:02:48.2546071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,65.11*47
2024-07-09T15:02:49.2544372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,65.15*44
2024-07-09T15:02:50.2540501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,65.24*44
2024-07-09T15:02:51.2383641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,65.34*66
2024-07-09T15:02:52.2381681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,65.41*60
2024-07-09T15:02:53.2536178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,65.48*6B
2024-07-09T15:02:54.2532807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,65.49*4C
2024-07-09T15:02:55.2532914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,65.42*4D
2024-07-09T15:02:56.2529556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,65.31*46
2024-07-09T15:02:57.2528624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,65.21*4C
2024-07-09T15:02:58.2526399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,65.11*4A
2024-07-09T15:02:59.2523600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,65.00*47
2024-07-09T15:03:00.2545065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,64.94*4A
2024-07-09T15:03:01.2542106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,65.01*48
2024-07-09T15:03:02.2384196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,65.18*6C
2024-07-09T15:03:03.2382141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,65.35*66
2024-07-09T15:03:04.2537522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,65.50*6F
2024-07-09T15:03:05.2534733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,65.61*45
2024-07-09T15:03:06.2532377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,65.64*4F
2024-07-09T15:03:07.2531073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,65.52*4B
2024-07-09T15:03:08.2528787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,65.30*46
2024-07-09T15:03:09.2526851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,65.07*47
2024-07-09T15:03:10.2525293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,64.89*65
2024-07-09T15:03:11.2522668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,64.85*6A
2024-07-09T15:03:12.2521022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,64.96*68
2024-07-09T15:03:13.2519756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,65.17*4E
2024-07-09T15:03:14.2517251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,65.41*4E
2024-07-09T15:03:15.2516058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,65.60*46
2024-07-09T15:03:16.2532118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,65.69*4C
2024-07-09T15:03:17.2529685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,65.62*41
2024-07-09T15:03:18.2435992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,65.42*6D
2024-07-09T15:03:19.2434512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,65.18*68
2024-07-09T15:03:20.2433028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,65.03*69
2024-07-09T15:03:21.2431084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,64.96*61
2024-07-09T15:03:22.2489001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,64.97*6B
2024-07-09T15:03:23.2529664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,65.08*46
2024-07-09T15:03:24.2528119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,65.25*4F
2024-07-09T15:03:25.2525585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,65.44*49
2024-07-09T15:03:26.2435883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,65.54*46
2024-07-09T15:03:27.2511172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,65.51*42
2024-07-09T15:03:28.2508366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,65.40*4B
2024-07-09T15:03:29.2506218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,65.25*66
2024-07-09T15:03:30.2528138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,65.10*67
2024-07-09T15:03:31.2403340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,64.98*60
2024-07-09T15:03:32.2546037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,64.90*69
2024-07-09T15:03:33.2544085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,64.85*4B
2024-07-09T15:03:34.2541318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,64.87*4D
2024-07-09T15:03:35.2539857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,64.98*49
2024-07-09T15:03:36.2537993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,65.12*4A
2024-07-09T15:03:37.2535654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,65.26*41
2024-07-09T15:03:38.2533874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,65.35*4B
2024-07-09T15:03:39.2531956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,65.32*45
2024-07-09T15:03:40.2530053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,65.20*4D
2024-07-09T15:03:41.2528031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,65.11*63
2024-07-09T15:03:42.2465407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,65.08*69
2024-07-09T15:03:43.2516567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,65.09*67
2024-07-09T15:03:44.2514367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,65.10*4F
2024-07-09T15:03:45.2512749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,65.07*4F
2024-07-09T15:03:46.2510563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,64.98*45
2024-07-09T15:03:47.2508915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,64.90*4B
2024-07-09T15:03:48.2507106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,64.89*4F
2024-07-09T15:03:49.2504706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,64.96*49
2024-07-09T15:03:50.2534593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,65.05*49
2024-07-09T15:03:51.2501056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,65.13*44
2024-07-09T15:03:52.2499094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,65.17*4C
2024-07-09T15:03:53.2497242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,65.18*6E
2024-07-09T15:03:54.2494529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,65.18*66
2024-07-09T15:03:55.2492518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,65.23*6B
2024-07-09T15:03:56.2491427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,65.29*62
2024-07-09T15:03:57.2489621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,65.26*64
2024-07-09T15:03:58.2487529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,65.16*67
2024-07-09T15:03:59.2485394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,65.02*67
2024-07-09T15:04:00.2483202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,64.90*43
2024-07-09T15:04:01.2481448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,64.83*46
2024-07-09T15:04:02.2479285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,64.82*46
2024-07-09T15:04:03.2477398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,64.90*4D
2024-07-09T15:04:04.2475271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,65.06*4A
2024-07-09T15:04:05.2472880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,65.21*47
2024-07-09T15:04:06.2470067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,65.32*40
2024-07-09T15:04:07.2469444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,65.41*48
2024-07-09T15:04:08.2467035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,65.40*4A
2024-07-09T15:04:09.2465350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,65.34*60
2024-07-09T15:04:10.2461163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,65.24*65
2024-07-09T15:04:11.2461171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,65.16*60
2024-07-09T15:04:12.2459458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,65.09*6C
2024-07-09T15:04:13.2457457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,65.05*66
2024-07-09T15:04:14.2455415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,65.01*66
2024-07-09T15:04:15.2453378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,64.99*46
2024-07-09T15:04:16.2451706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,65.00*44
2024-07-09T15:04:17.2448436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,65.05*42
2024-07-09T15:04:18.2447035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,65.10*4F
2024-07-09T15:04:19.2446112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,65.11*4F
2024-07-09T15:04:20.2443191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,65.11*4B
2024-07-09T15:04:21.2441425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,65.09*46
2024-07-09T15:04:22.2438964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,65.09*48
2024-07-09T15:04:23.2436561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,65.08*62
2024-07-09T15:04:24.2435835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,65.04*68
2024-07-09T15:04:25.2433887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,65.00*62
2024-07-09T15:04:26.2432515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,64.98*6F
2024-07-09T15:04:27.2430269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,65.01*64
2024-07-09T15:04:28.2428798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,65.04*65
2024-07-09T15:04:29.2426773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,65.01*44
2024-07-09T15:04:30.2424229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,64.97*47
2024-07-09T15:04:31.2422622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,64.92*45
2024-07-09T15:04:32.2464192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,64.86*4E
2024-07-09T15:04:33.2462514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,64.85*4C
2024-07-09T15:04:34.2460559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,64.92*40
2024-07-09T15:04:35.2483432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,64.97*48
2024-07-09T15:04:36.2511339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,65.01*4C
2024-07-09T15:04:37.2416946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,65.05*67
2024-07-09T15:04:38.2415334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,65.08*6B
2024-07-09T15:04:39.2413135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,65.12*61
2024-07-09T15:04:40.2411324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,65.15*6D
2024-07-09T15:04:41.2409331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,65.09*63
2024-07-09T15:04:42.2563614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,65.00*4C
2024-07-09T15:04:43.2561668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,64.91*47
2024-07-09T15:04:44.2606451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,64.82*4C
2024-07-09T15:04:45.2558436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,64.77*4E
2024-07-09T15:04:46.2556370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,64.81*43
2024-07-09T15:04:47.2554492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,64.91*41
2024-07-09T15:04:48.2551825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,65.03*4A
2024-07-09T15:04:49.2428638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,65.20*4E
2024-07-09T15:04:50.2426606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,65.35*66
2024-07-09T15:04:51.2423556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,65.43*67
2024-07-09T15:04:52.2423446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,65.40*61
2024-07-09T15:04:53.2421115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,65.25*64
2024-07-09T15:04:54.2418552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,65.06*46
2024-07-09T15:04:55.2417313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,64.88*4D
2024-07-09T15:04:56.2415201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,64.80*4D
2024-07-09T15:04:57.2413224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,64.87*46
2024-07-09T15:04:58.2410906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,65.05*45
2024-07-09T15:04:59.2462009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,65.31*40
2024-07-09T15:05:00.2460394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,65.56*4A
2024-07-09T15:05:01.2458289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,65.72*4C
2024-07-09T15:05:02.2456237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,65.75*41
2024-07-09T15:05:03.2454054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,65.61*4B
2024-07-09T15:05:04.2451238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,65.36*4E
2024-07-09T15:05:05.2514448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,65.12*49
2024-07-09T15:05:06.2511966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,65.02*6A
2024-07-09T15:05:07.2510373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,65.05*60
2024-07-09T15:05:08.2544663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,65.19*6E
2024-07-09T15:05:09.2543056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,65.42*63
2024-07-09T15:05:10.2417954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,65.64*6D
2024-07-09T15:05:11.2415814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,65.79*44
2024-07-09T15:05:12.2414490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,65.84*46
2024-07-09T15:05:13.2412279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,65.76*4E
2024-07-09T15:05:14.2410241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,65.59*49
2024-07-09T15:05:15.2408217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,65.42*4B
2024-07-09T15:05:16.2426022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,65.32*42
2024-07-09T15:05:17.2424023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,65.28*65
2024-07-09T15:05:18.2422020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,65.30*62
2024-07-09T15:05:19.2443833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,65.40*6D
2024-07-09T15:05:20.2469473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,65.50*61
2024-07-09T15:05:21.2464851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,65.55*4D
2024-07-09T15:05:22.2462845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,65.54*4E
2024-07-09T15:05:23.2462565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,65.50*4A
2024-07-09T15:05:24.2459329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,65.43*48
2024-07-09T15:05:25.2487723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,65.33*4D
2024-07-09T15:05:26.2504575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,65.28*44
2024-07-09T15:05:27.2493208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,65.23*4E
2024-07-09T15:05:28.2490991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,65.18*4D
2024-07-09T15:05:29.2488289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,65.16*66
2024-07-09T15:05:30.2486100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,65.18*6D
2024-07-09T15:05:31.2485162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,65.20*6F
2024-07-09T15:05:32.2482962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,65.21*69
2024-07-09T15:05:33.2480748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,65.21*49
2024-07-09T15:05:34.2477742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,65.20*47
2024-07-09T15:05:35.2476827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,65.19*6F
2024-07-09T15:05:36.2475171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,65.18*47
2024-07-09T15:05:37.2471800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,65.11*4B
2024-07-09T15:05:38.2470466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,64.97*44
2024-07-09T15:05:39.2468765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,64.91*46
2024-07-09T15:05:40.2467680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,64.93*47
2024-07-09T15:05:41.2465444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,65.01*44
2024-07-09T15:05:42.2463440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,65.16*65
2024-07-09T15:05:43.2461132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,65.36*65
2024-07-09T15:05:44.2485606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,65.51*63
2024-07-09T15:05:45.2485047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,65.61*4F
2024-07-09T15:05:46.2482790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,65.65*4B
2024-07-09T15:05:47.2480644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,65.62*64
2024-07-09T15:05:48.2478723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,65.48*6E
2024-07-09T15:05:49.2476441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,65.32*4E
2024-07-09T15:05:50.2474502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,65.17*47
2024-07-09T15:05:51.2472872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,65.07*4A
2024-07-09T15:05:52.2470123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,65.05*62
2024-07-09T15:05:53.2469104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,65.14*60
2024-07-09T15:05:54.2466968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,65.32*48
2024-07-09T15:05:55.2465180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,65.54*4A
2024-07-09T15:05:56.2461138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,65.72*4E
2024-07-09T15:05:57.2460490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,65.80*46
2024-07-09T15:05:58.2458512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,65.79*40
2024-07-09T15:05:59.2493551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,65.73*49
2024-07-09T15:06:00.2515483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,65.67*67
2024-07-09T15:06:01.2514696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,65.64*66
2024-07-09T15:06:02.2606656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,65.62*60
2024-07-09T15:06:03.2510051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,65.60*6D
2024-07-09T15:06:04.2529296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,65.54*4C
2024-07-09T15:06:05.2527304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,65.40*42
2024-07-09T15:06:06.2524680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,65.25*4E
2024-07-09T15:06:07.2523003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,65.13*4A
2024-07-09T15:06:08.2521131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,65.12*4E
2024-07-09T15:06:09.2519602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,65.25*41
2024-07-09T15:06:10.2516943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,65.49*6A
2024-07-09T15:06:11.2515199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,65.76*41
2024-07-09T15:06:12.2513650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,65.97*4A
2024-07-09T15:06:13.2511838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,66.04*4F
2024-07-09T15:06:14.2509081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,65.90*4E
2024-07-09T15:06:15.2507893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,65.57*44
2024-07-09T15:06:16.2504570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,65.22*4E
2024-07-09T15:06:17.2503476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,64.96*6D
2024-07-09T15:06:18.2501321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,64.85*6A
2024-07-09T15:06:19.2499270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,64.91*6C
2024-07-09T15:06:20.2543075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,65.11*6F
2024-07-09T15:06:21.2422084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,65.40*48
2024-07-09T15:06:22.2420388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,65.64*47
2024-07-09T15:06:23.2418109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,65.78*46
2024-07-09T15:06:24.2572834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,65.78*4C
2024-07-09T15:06:25.2414302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,65.60*4C
2024-07-09T15:06:26.2434683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,65.36*43
2024-07-09T15:06:27.2442744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,65.18*46
2024-07-09T15:06:28.2440540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,65.07*6A
2024-07-09T15:06:29.2439205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,65.05*6E
2024-07-09T15:06:30.2437420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,65.11*66
2024-07-09T15:06:31.2434544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,65.22*69
2024-07-09T15:06:32.2454158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,65.30*67
2024-07-09T15:06:33.2453195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,65.32*47
2024-07-09T15:06:34.2450778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,65.30*4F
2024-07-09T15:06:35.2448943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,65.28*4F
2024-07-09T15:06:36.2447403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,65.26*49
2024-07-09T15:06:37.2444871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,65.15*43
2024-07-09T15:06:38.2442137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,65.00*47
2024-07-09T15:06:39.2441028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,64.91*67
2024-07-09T15:06:40.2469211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,64.84*6F
2024-07-09T15:06:41.2527564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,64.74*64
2024-07-09T15:06:42.2526311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,64.76*6F
2024-07-09T15:06:43.2523776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,64.89*64
2024-07-09T15:06:44.2522325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,65.03*4A
2024-07-09T15:06:45.2520873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,65.14*46
2024-07-09T15:06:46.2517796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,65.17*41
2024-07-09T15:06:47.2549045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,65.08*45
2024-07-09T15:06:48.2424945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,64.92*44
2024-07-09T15:06:49.2423144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,64.78*6B
2024-07-09T15:06:50.2421616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,64.70*68
2024-07-09T15:06:51.2419379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,64.75*60
2024-07-09T15:06:52.2448410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,64.94*60
2024-07-09T15:06:53.2446706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,65.19*48
2024-07-09T15:06:54.2444841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,65.38*4F
2024-07-09T15:06:55.2443283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,65.44*4B
2024-07-09T15:06:56.2441154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,65.32*47
2024-07-09T15:06:57.2438307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,65.10*4C
2024-07-09T15:06:58.2540822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,64.90*66
2024-07-09T15:06:59.2451403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,64.82*6D
2024-07-09T15:07:00.2490363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,64.92*65
2024-07-09T15:07:01.2507898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,65.18*6F
2024-07-09T15:07:02.2508421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,65.48*47
2024-07-09T15:07:03.2506855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,65.73*4E
2024-07-09T15:07:04.2537412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,65.83*46
2024-07-09T15:07:05.2535060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,65.75*45
2024-07-09T15:07:06.2533132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,65.52*4B
2024-07-09T15:07:07.2531420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,65.27*49
2024-07-09T15:07:08.2529326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,65.15*62
2024-07-09T15:07:09.2527491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,65.21*65
2024-07-09T15:07:10.2526131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,65.39*6D
2024-07-09T15:07:11.2523769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,65.63*6B
2024-07-09T15:07:12.2520303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,65.83*6C
2024-07-09T15:07:13.2518290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,65.88*68
2024-07-09T15:07:14.2515767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,65.84*47
2024-07-09T15:07:15.2513250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,65.73*4D
2024-07-09T15:07:16.2551274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,65.56*48
2024-07-09T15:07:17.2548815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,65.39*4F
2024-07-09T15:07:18.2547083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,65.31*49
2024-07-09T15:07:19.2544229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,65.34*4F
2024-07-09T15:07:20.2542103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,65.50*6E
2024-07-09T15:07:21.2540074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,65.67*68
2024-07-09T15:07:22.2537424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,65.80*63
2024-07-09T15:07:23.2535648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,65.89*67
2024-07-09T15:07:24.2532565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,65.92*60
2024-07-09T15:07:25.2560021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,65.86*45
2024-07-09T15:07:26.2557793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,65.65*65
2024-07-09T15:07:27.2555506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,65.38*62
2024-07-09T15:07:28.2553210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,65.15*4A
2024-07-09T15:07:29.2550976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,65.00*66
2024-07-09T15:07:30.2549118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,65.00*6E
2024-07-09T15:07:31.2546491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,65.17*65
2024-07-09T15:07:32.2545829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,65.47*42
2024-07-09T15:07:33.2543281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,65.78*4C
2024-07-09T15:07:34.2540214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,65.96*40
2024-07-09T15:07:35.2538284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,65.94*46
2024-07-09T15:07:36.2457330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,65.71*4D
2024-07-09T15:07:37.2454836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,65.36*64
2024-07-09T15:07:38.2453031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,65.06*43
2024-07-09T15:07:39.2470720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,64.92*6C
2024-07-09T15:07:40.2495669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,64.99*6C
2024-07-09T15:07:41.2493245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,65.20*65
2024-07-09T15:07:42.2491713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,65.42*62
2024-07-09T15:07:43.2489304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,65.62*47
2024-07-09T15:07:44.2487018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,65.67*47
2024-07-09T15:07:45.2484343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,65.54*47
2024-07-09T15:07:46.2483581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,65.36*48
2024-07-09T15:07:47.2481101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,65.18*40
2024-07-09T15:07:48.2501846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,65.11*62
2024-07-09T15:07:49.2576298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,65.18*62
2024-07-09T15:07:50.2497343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,65.30*6A
2024-07-09T15:07:51.2548702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,65.46*46
2024-07-09T15:07:52.2547231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,65.57*41
2024-07-09T15:07:53.2544481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,65.55*43
2024-07-09T15:07:54.2542543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,65.44*4A
2024-07-09T15:07:55.2539625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,65.32*47
2024-07-09T15:07:56.2538995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,65.19*4E
2024-07-09T15:07:57.2595535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,65.07*4C
2024-07-09T15:07:58.2436441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,65.06*6B
2024-07-09T15:07:59.2434629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,65.11*60
2024-07-09T15:08:00.2433086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,65.21*62
2024-07-09T15:08:01.2430918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,65.31*4E
2024-07-09T15:08:02.2428596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,65.36*44
2024-07-09T15:08:03.2447806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,65.33*48
2024-07-09T15:08:04.2445995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,65.25*4F
2024-07-09T15:08:05.2444124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,65.21*49
2024-07-09T15:08:06.2442524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,65.19*46
2024-07-09T15:08:07.2440444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,65.17*4E
2024-07-09T15:08:08.2437654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,65.22*65
2024-07-09T15:08:09.2436034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,65.29*60
2024-07-09T15:08:10.2434320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,65.31*6D
2024-07-09T15:08:11.2432698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,65.23*4B
2024-07-09T15:08:12.2430092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,65.12*4E
2024-07-09T15:08:13.2428465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,64.98*66
2024-07-09T15:08:14.2426228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,64.86*6F
2024-07-09T15:08:15.2424620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,64.83*64
2024-07-09T15:08:16.2422423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,64.89*6A
2024-07-09T15:08:17.2420337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,64.98*47
2024-07-09T15:08:18.2418350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,65.07*45
2024-07-09T15:08:19.2416213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,65.19*49
2024-07-09T15:08:20.2473150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,65.31*44
2024-07-09T15:08:21.2470899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,65.42*4E
2024-07-09T15:08:22.2469419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,65.45*4A
2024-07-09T15:08:23.2467565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,65.41*48
2024-07-09T15:08:24.2525899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,65.33*68
2024-07-09T15:08:25.2426250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,65.25*4F
2024-07-09T15:08:26.2424497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,65.17*40
2024-07-09T15:08:27.2422425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,65.12*63
2024-07-09T15:08:28.2420092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,65.12*66
2024-07-09T15:08:29.2449788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,65.18*6C
2024-07-09T15:08:30.2448023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,65.26*4C
2024-07-09T15:08:31.2445505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,65.40*45
2024-07-09T15:08:32.2443925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,65.56*4B
2024-07-09T15:08:33.2442097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,65.66*45
2024-07-09T15:08:34.2498195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,65.72*40
2024-07-09T15:08:35.2495852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,65.72*4F
2024-07-09T15:08:36.2494196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,65.68*43
2024-07-09T15:08:37.2491842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,65.66*63
2024-07-09T15:08:38.2490210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,65.62*61
2024-07-09T15:08:39.2487915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,65.55*65
2024-07-09T15:08:40.2486140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,65.48*42
2024-07-09T15:08:41.2483395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,65.45*4A
2024-07-09T15:08:42.2482048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,65.44*4E
2024-07-09T15:08:43.2480069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,65.46*4A
2024-07-09T15:08:44.2477747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,65.51*4A
2024-07-09T15:08:45.2475973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,65.55*4E
2024-07-09T15:08:46.2474484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,65.54*4A
2024-07-09T15:08:47.2472467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,65.52*4C
2024-07-09T15:08:48.2470694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,65.51*4C
2024-07-09T15:08:49.2468653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,65.49*46
2024-07-09T15:08:50.2466974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,65.43*4E
2024-07-09T15:08:51.2464850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,65.30*47
2024-07-09T15:08:52.2462506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,65.19*42
2024-07-09T15:08:53.2461312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,65.15*45
2024-07-09T15:08:54.2458778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,65.15*62
2024-07-09T15:08:55.2456927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,65.20*66
2024-07-09T15:08:56.2503336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,65.32*46
2024-07-09T15:08:57.2501303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,65.40*4C
2024-07-09T15:08:58.2499163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,65.42*4B
2024-07-09T15:08:59.2497308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,65.42*4F
2024-07-09T15:09:00.2493488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,65.37*4C
2024-07-09T15:09:01.2493499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,65.29*4A
2024-07-09T15:09:02.2523401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,65.25*48
2024-07-09T15:09:03.2521260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,65.23*47
2024-07-09T15:09:04.2431103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,65.20*4C
2024-07-09T15:09:05.2517520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,65.19*4A
2024-07-09T15:09:06.2516133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,65.20*4C
2024-07-09T15:09:07.2513375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,65.24*49
2024-07-09T15:09:08.2511970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,65.32*43
2024-07-09T15:09:09.2444340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,65.44*4A
2024-07-09T15:09:10.2442095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,65.51*4E
2024-07-09T15:09:11.2483947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,65.51*4A
2024-07-09T15:09:12.2482231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,65.44*4B
2024-07-09T15:09:13.2480482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,65.34*44
2024-07-09T15:09:14.2478211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,65.24*64
2024-07-09T15:09:15.2475584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,65.20*64
2024-07-09T15:09:16.2415680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,65.26*64
2024-07-09T15:09:17.2472194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,65.39*6C
2024-07-09T15:09:18.2436694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,65.53*47
2024-07-09T15:09:19.2434492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,65.60*47
2024-07-09T15:09:20.2432789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,65.60*4A
2024-07-09T15:09:21.2430864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,65.50*4E
2024-07-09T15:09:22.2428355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,65.34*4C
2024-07-09T15:09:23.2426996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,65.23*49
2024-07-09T15:09:24.2424075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,65.22*6C
2024-07-09T15:09:25.2423452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,65.27*6B
2024-07-09T15:09:26.2421824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,65.43*6C
2024-07-09T15:09:27.2418054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,65.57*62
2024-07-09T15:09:28.2572749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,65.60*44
2024-07-09T15:09:29.2571171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,65.51*45
2024-07-09T15:09:30.2569134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,65.36*4E
2024-07-09T15:09:31.2567120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,65.20*4F
2024-07-09T15:09:32.2565637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,65.09*4F
2024-07-09T15:09:33.2563313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,65.09*49
2024-07-09T15:09:34.2404739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,65.12*61
2024-07-09T15:09:35.2559676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,65.17*65
2024-07-09T15:09:36.2557754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,65.26*63
2024-07-09T15:09:37.2554371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,65.38*63
2024-07-09T15:09:38.2553670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,65.43*6E
2024-07-09T15:09:39.2552059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,65.44*48
2024-07-09T15:09:40.2549297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,65.44*4D
2024-07-09T15:09:41.2464017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,65.37*4C
2024-07-09T15:09:42.2489469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,65.29*41
2024-07-09T15:09:43.2542824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,65.21*43
2024-07-09T15:09:44.2541751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,65.09*42
2024-07-09T15:09:45.2539772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,64.97*65
2024-07-09T15:09:46.2425153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,64.94*68
2024-07-09T15:09:47.2422281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,65.01*6E
2024-07-09T15:09:48.2439382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,65.16*68
2024-07-09T15:09:49.2438932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,65.38*47
2024-07-09T15:09:50.2436812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,65.55*44
2024-07-09T15:09:51.2433432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,65.56*45
2024-07-09T15:09:52.2432930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,65.48*47
2024-07-09T15:09:53.2430805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,65.34*40
2024-07-09T15:09:54.2440663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,65.15*44
2024-07-09T15:09:55.2427033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,64.96*42
2024-07-09T15:09:56.2530065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,64.87*47
2024-07-09T15:09:57.2552394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,64.89*60
2024-07-09T15:09:58.2550154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,64.96*6F
2024-07-09T15:09:59.2445400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,65.03*4A
2024-07-09T15:10:00.2443941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,65.12*47
2024-07-09T15:10:01.2442300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,65.20*48
2024-07-09T15:10:02.2440106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,65.21*4E
2024-07-09T15:10:03.2438355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,65.22*4A
2024-07-09T15:10:04.2434804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,65.28*46
2024-07-09T15:10:05.2433218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,65.31*4D
2024-07-09T15:10:06.2430653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,65.28*40
2024-07-09T15:10:07.2430039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,65.24*60
2024-07-09T15:10:08.2428534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,65.17*62
2024-07-09T15:10:09.2426326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,65.07*61
2024-07-09T15:10:10.2423567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,64.98*67
2024-07-09T15:10:11.2422157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,64.91*66
2024-07-09T15:10:12.2486680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,64.90*44
2024-07-09T15:10:13.2484911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,64.95*40
2024-07-09T15:10:14.2482518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,65.08*4B
2024-07-09T15:10:15.2481147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,65.23*41
2024-07-09T15:10:16.2478872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,65.32*4F
2024-07-09T15:10:17.2544300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,65.34*42
2024-07-09T15:10:18.2542697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,65.32*4B
2024-07-09T15:10:19.2540421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,65.28*6F
2024-07-09T15:10:20.2538539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,65.26*66
2024-07-09T15:10:21.2536350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,65.23*67
2024-07-09T15:10:22.2506766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,65.17*66
2024-07-09T15:10:23.2504497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,65.15*4E
2024-07-09T15:10:24.2501500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,65.19*4F
2024-07-09T15:10:25.2498838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,65.25*41
2024-07-09T15:10:26.2495631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,65.32*4D
2024-07-09T15:10:27.2491483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,65.37*4F
2024-07-09T15:10:28.2566278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,65.39*4C
2024-07-09T15:10:29.2406669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,65.40*67
2024-07-09T15:10:30.2403144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,65.35*62
2024-07-09T15:10:31.2401618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,65.29*68
2024-07-09T15:10:32.2426861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,65.27*44
2024-07-09T15:10:33.2424537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,65.25*4E
2024-07-09T15:10:34.2421514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,65.25*45
2024-07-09T15:10:35.2418119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,65.31*4D
2024-07-09T15:10:36.2416148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,65.41*41
2024-07-09T15:10:37.2569853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,65.53*43
2024-07-09T15:10:38.2566383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,65.64*4C
2024-07-09T15:10:39.2564788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,65.67*47
2024-07-09T15:10:40.2562093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,65.66*46
2024-07-09T15:10:41.2404090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,65.60*6E
2024-07-09T15:10:42.2556810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,65.50*6B
2024-07-09T15:10:43.2472144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,65.34*69
2024-07-09T15:10:44.2396310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,65.23*6F
2024-07-09T15:10:45.2550470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,65.23*47
2024-07-09T15:10:46.2422727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,65.27*40
2024-07-09T15:10:47.2420141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,65.36*4D
2024-07-09T15:10:48.2448855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,65.41*47
2024-07-09T15:10:49.2532259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,65.41*4D
2024-07-09T15:10:50.2424083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,65.40*4A
2024-07-09T15:10:51.2527189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,65.43*65
2024-07-09T15:10:52.2524641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,65.51*62
2024-07-09T15:10:53.2523532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,65.58*6B
2024-07-09T15:10:54.2520505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,65.62*4F
2024-07-09T15:10:55.2518213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,65.57*4A
2024-07-09T15:10:56.2516631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,65.42*4F
2024-07-09T15:10:57.2513938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,65.24*4A
2024-07-09T15:10:58.2511813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,65.16*62
2024-07-09T15:10:59.2509711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,65.19*6F
2024-07-09T15:11:00.2508015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,65.31*6F
2024-07-09T15:11:01.2506155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,65.51*4E
2024-07-09T15:11:02.2503750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,65.68*48
2024-07-09T15:11:03.2501268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,65.75*47
2024-07-09T15:11:04.2540975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,65.72*46
2024-07-09T15:11:05.2401606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,65.59*4D
2024-07-09T15:11:06.2554908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,65.42*4A
2024-07-09T15:11:07.2396923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,65.30*65
2024-07-09T15:11:08.2394417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,65.30*63
2024-07-09T15:11:09.2548968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,65.39*6A
2024-07-09T15:11:10.2421342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,65.53*67
2024-07-09T15:11:11.2438027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,65.67*47
2024-07-09T15:11:12.2496969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,65.74*42
2024-07-09T15:11:13.2494597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,65.69*49
2024-07-09T15:11:14.2493140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,65.52*46
2024-07-09T15:11:15.2491170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,65.34*41
2024-07-09T15:11:16.2488868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,65.21*63
2024-07-09T15:11:17.2487267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,65.13*69
2024-07-09T15:11:18.2484555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,65.17*6D
2024-07-09T15:11:19.2482997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,65.31*63
2024-07-09T15:11:20.2480951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,65.44*42
2024-07-09T15:11:21.2478987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,65.55*47
2024-07-09T15:11:22.2476543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,65.60*43
2024-07-09T15:11:23.2474880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,65.58*42
2024-07-09T15:11:24.2472725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,65.47*45
2024-07-09T15:11:25.2470946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,65.33*67
2024-07-09T15:11:26.2468925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,65.23*62
2024-07-09T15:11:27.2467305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,65.18*68
2024-07-09T15:11:28.2464839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,65.22*6D
2024-07-09T15:11:29.2462857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,65.29*47
2024-07-09T15:11:30.2461251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,65.34*44
2024-07-09T15:11:31.2458584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,65.37*4F
2024-07-09T15:11:32.2456548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,65.41*45
2024-07-09T15:11:33.2455015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,65.43*4F
2024-07-09T15:11:34.2452349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,65.45*46
2024-07-09T15:11:35.2450503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,65.47*49
2024-07-09T15:11:36.2448188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,65.43*44
2024-07-09T15:11:37.2424104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,65.39*6F
2024-07-09T15:11:38.2496149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,65.39*6F
2024-07-09T15:11:39.2494387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,65.43*6D
2024-07-09T15:11:40.2491826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,65.47*6B
2024-07-09T15:11:41.2490149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,65.47*65
2024-07-09T15:11:42.2548129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,65.39*43
2024-07-09T15:11:43.2433090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,65.31*4C
2024-07-09T15:11:44.2430897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,65.26*48
2024-07-09T15:11:45.2428334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,65.24*4B
2024-07-09T15:11:46.2426703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,65.27*4E
2024-07-09T15:11:47.2424794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,65.30*45
2024-07-09T15:11:48.2422868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,65.33*49
2024-07-09T15:11:49.2420316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,65.41*62
2024-07-09T15:11:50.2491169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,65.48*62
2024-07-09T15:11:51.2552939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,65.51*63
2024-07-09T15:11:52.2414299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,65.47*62
2024-07-09T15:11:53.2444216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,65.37*63
2024-07-09T15:11:54.2441971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,65.26*4C
2024-07-09T15:11:55.2440469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,65.16*40
2024-07-09T15:11:56.2438250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,65.08*46
2024-07-09T15:11:57.2435993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,65.01*42
2024-07-09T15:11:58.2484390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,64.98*40
2024-07-09T15:11:59.2417745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,65.03*49
2024-07-09T15:12:00.2415251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,65.12*40
2024-07-09T15:12:01.2413514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,65.26*46
2024-07-09T15:12:02.2431104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,65.39*68
2024-07-09T15:12:03.2428559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,65.52*4F
2024-07-09T15:12:04.2427027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,65.52*46
2024-07-09T15:12:05.2424880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,65.35*4E
2024-07-09T15:12:06.2426046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,65.11*4D
2024-07-09T15:12:07.2421401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,64.87*45
2024-07-09T15:12:08.2419304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,64.73*63
2024-07-09T15:12:09.2417060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,64.76*66
2024-07-09T15:12:10.2415348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,64.92*6E
2024-07-09T15:12:11.2502709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,65.10*60
2024-07-09T15:12:12.2500494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,65.28*47
2024-07-09T15:12:13.2498808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,65.47*4C
2024-07-09T15:12:14.2496973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,65.53*45
2024-07-09T15:12:15.2495196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,65.42*4E
2024-07-09T15:12:16.2492445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,65.30*44
2024-07-09T15:12:17.2490861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,65.17*4D
2024-07-09T15:12:18.2488641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,65.05*4B
2024-07-09T15:12:19.2487011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,64.97*4F
2024-07-09T15:12:20.2535083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,64.94*42
2024-07-09T15:12:21.2533125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,64.95*4D
2024-07-09T15:12:22.2529969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,65.02*4D
2024-07-09T15:12:23.2413162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,65.10*4F
2024-07-09T15:12:24.2437871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,65.18*43
2024-07-09T15:12:25.2435655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,65.26*44
2024-07-09T15:12:26.2433650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,65.28*4B
2024-07-09T15:12:27.2432406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,65.26*64
2024-07-09T15:12:28.2428862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,65.20*6C
2024-07-09T15:12:29.2427794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,65.11*66
2024-07-09T15:12:30.2426128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,65.04*67
2024-07-09T15:12:31.2423889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,64.99*4F
2024-07-09T15:12:32.2444271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,64.99*46
2024-07-09T15:12:33.2442240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,65.01*45
2024-07-09T15:12:34.2440241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,65.02*41
2024-07-09T15:12:35.2438505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,64.98*42
2024-07-09T15:12:36.2532844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,64.88*40
2024-07-09T15:12:37.2530802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,64.80*4E
2024-07-09T15:12:38.2528326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,64.79*4B
2024-07-09T15:12:39.2526868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,64.81*61
2024-07-09T15:12:40.2524487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,64.89*60
2024-07-09T15:12:41.2522542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,65.02*61
2024-07-09T15:12:42.2521137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,65.11*4C
2024-07-09T15:12:43.2559146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,65.10*40
2024-07-09T15:12:44.2451047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,65.03*4B
2024-07-09T15:12:45.2555526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,64.88*6B
2024-07-09T15:12:46.2553828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,64.76*4C
2024-07-09T15:12:47.2552147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,64.74*65
2024-07-09T15:12:48.2432704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,64.75*62
2024-07-09T15:12:49.2431080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,64.80*67
2024-07-09T15:12:50.2429052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,64.94*68
2024-07-09T15:12:51.2427068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,65.10*4D
2024-07-09T15:12:52.2424341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,65.19*48
2024-07-09T15:12:53.2422660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,65.21*4C
2024-07-09T15:12:54.2421028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,65.16*4F
2024-07-09T15:12:55.2418642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,65.10*45
2024-07-09T15:12:56.2452935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,65.03*4E
2024-07-09T15:12:57.2451008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,65.01*46
2024-07-09T15:12:58.2508636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,65.07*66
2024-07-09T15:12:59.2547487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,65.16*62
2024-07-09T15:13:00.2505197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,65.32*6B
2024-07-09T15:13:01.2502758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,65.48*68
2024-07-09T15:13:02.2501296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,65.54*44
2024-07-09T15:13:03.2530264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,65.53*49
2024-07-09T15:13:04.2462421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,65.53*48
2024-07-09T15:13:05.2460869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,65.49*44
2024-07-09T15:13:06.2457884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,65.39*46
2024-07-09T15:13:07.2456386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,65.27*41
2024-07-09T15:13:08.2454071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,65.18*4E
2024-07-09T15:13:09.2452916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,65.13*6F
2024-07-09T15:13:10.2449030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,65.15*60
2024-07-09T15:13:11.2448521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,65.24*6F
2024-07-09T15:13:12.2445995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,65.38*66
2024-07-09T15:13:13.2444860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,65.50*4B
2024-07-09T15:13:14.2442385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,65.59*4A
2024-07-09T15:13:15.2440558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,65.65*49
2024-07-09T15:13:16.2436957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,65.63*4B
2024-07-09T15:13:17.2435989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,65.54*49
2024-07-09T15:13:18.2434906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,65.40*49
2024-07-09T15:13:19.2433324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,65.25*4D
2024-07-09T15:13:20.2430572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,65.20*68
2024-07-09T15:13:21.2429277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,65.21*60
2024-07-09T15:13:22.2426878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,65.23*60
2024-07-09T15:13:23.2424458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,65.27*4E
2024-07-09T15:13:24.2423127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,65.29*40
2024-07-09T15:13:25.2419992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,65.25*47
2024-07-09T15:13:26.2568118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,65.17*46
2024-07-09T15:13:27.2566199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,65.11*4C
2024-07-09T15:13:28.2564037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,65.17*6E
2024-07-09T15:13:29.2426853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,65.36*61
2024-07-09T15:13:30.2424742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,65.63*41
2024-07-09T15:13:31.2422857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,65.83*44
2024-07-09T15:13:32.2420816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,65.85*4E
2024-07-09T15:13:33.2418237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,65.72*47
2024-07-09T15:13:34.2417264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,65.49*4C
2024-07-09T15:13:35.2415110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,65.23*63
2024-07-09T15:13:36.2435116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,65.09*68
2024-07-09T15:13:37.2459396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,65.09*6F
2024-07-09T15:13:38.2457277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,65.17*61
2024-07-09T15:13:39.2474840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,65.31*68
2024-07-09T15:13:40.2472818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,65.37*4E
2024-07-09T15:13:41.2470940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,65.38*4F
2024-07-09T15:13:42.2469289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,65.38*40
2024-07-09T15:13:43.2466640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,65.38*45
2024-07-09T15:13:44.2464773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,65.36*49
2024-07-09T15:13:45.2463225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,65.36*43
2024-07-09T15:13:46.2461115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,65.39*4C
2024-07-09T15:13:47.2534659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,65.40*65
2024-07-09T15:13:48.2532805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,65.39*6F
2024-07-09T15:13:49.2530371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,65.34*6A
2024-07-09T15:13:50.2545925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,65.31*67
2024-07-09T15:13:51.2544532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,65.24*46
2024-07-09T15:13:52.2541363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,65.15*45
2024-07-09T15:13:53.2540536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,65.07*4E
2024-07-09T15:13:54.2538525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,65.01*40
2024-07-09T15:13:55.2537206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,64.97*4D
2024-07-09T15:13:56.2410644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,64.95*49
2024-07-09T15:13:57.2565062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,64.98*47
2024-07-09T15:13:58.2462103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,65.08*43
2024-07-09T15:13:59.2460489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,65.18*42
2024-07-09T15:14:00.2481406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,65.25*4A
2024-07-09T15:14:01.2532457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,65.33*64
2024-07-09T15:14:02.2530394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,65.37*60
2024-07-09T15:14:03.2427745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,65.31*41
2024-07-09T15:14:04.2558255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,65.15*49
2024-07-09T15:14:05.2556141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,64.92*49
2024-07-09T15:14:06.2553815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,64.65*42
2024-07-09T15:14:07.2551949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,64.52*63
2024-07-09T15:14:08.2550041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,64.58*6A
2024-07-09T15:14:09.2548084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,64.77*4E
2024-07-09T15:14:10.2545243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,65.08*4C
2024-07-09T15:14:11.2544640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,65.42*4D
2024-07-09T15:14:12.2445157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,65.60*4D
2024-07-09T15:14:13.2565397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,65.54*45
2024-07-09T15:14:14.2563872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,65.35*49
2024-07-09T15:14:15.2405583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,65.12*64
2024-07-09T15:14:16.2402993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,64.93*6E
2024-07-09T15:14:17.2493816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,64.84*6D
2024-07-09T15:14:18.2492586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,64.81*63
2024-07-09T15:14:19.2522641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,64.90*6C
2024-07-09T15:14:20.2457610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,65.05*48
2024-07-09T15:14:21.2456304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,65.18*44
2024-07-09T15:14:22.2454313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,65.29*47
2024-07-09T15:14:23.2452196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,65.38*4D
2024-07-09T15:14:24.2449764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,65.44*43
2024-07-09T15:14:25.2448927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,65.44*48
2024-07-09T15:14:26.2446345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,65.38*44
2024-07-09T15:14:27.2444140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,65.27*6B
2024-07-09T15:14:28.2441669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,65.15*6C
2024-07-09T15:14:29.2440210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,65.09*6B
2024-07-09T15:14:30.2438119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,65.15*67
2024-07-09T15:14:31.2436431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,65.30*61
2024-07-09T15:14:32.2433736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,65.46*42
2024-07-09T15:14:33.2431720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,65.57*4E
2024-07-09T15:14:34.2430670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,65.57*48
2024-07-09T15:14:35.2428555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,65.46*43
2024-07-09T15:14:36.2481652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,65.30*42
2024-07-09T15:14:37.2479711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,65.25*66
2024-07-09T15:14:38.2477575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,65.29*6D
2024-07-09T15:14:39.2476081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,65.37*63
2024-07-09T15:14:40.2472880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,65.48*68
2024-07-09T15:14:41.2470442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,65.58*65
2024-07-09T15:14:42.2468047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,65.64*44
2024-07-09T15:14:43.2465748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,65.63*4B
2024-07-09T15:14:44.2464570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,65.55*4D
2024-07-09T15:14:45.2461798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,65.46*4D
2024-07-09T15:14:46.2459634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,65.35*48
2024-07-09T15:14:47.2480755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,65.26*61
2024-07-09T15:14:48.2477897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,65.23*66
2024-07-09T15:14:49.2476420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,65.25*64
2024-07-09T15:14:50.2474221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,65.26*6B
2024-07-09T15:14:51.2424746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,65.33*6F
2024-07-09T15:14:52.2422287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,65.43*47
2024-07-09T15:14:53.2576424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,65.50*41
2024-07-09T15:14:54.2575371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,65.52*43
2024-07-09T15:14:55.2416063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,65.50*4D
2024-07-09T15:14:56.2414339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,65.41*4B
2024-07-09T15:14:57.2412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,65.28*4E
2024-07-09T15:14:58.2566234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,65.22*46
2024-07-09T15:14:59.2407480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,65.17*64
2024-07-09T15:15:00.2405308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,65.13*6C
2024-07-09T15:15:01.2403764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,65.14*6E
2024-07-09T15:15:02.2557998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,65.20*63
2024-07-09T15:15:03.2436566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,65.23*41
2024-07-09T15:15:04.2467750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,65.19*6A
2024-07-09T15:15:05.2466139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,65.12*6A
2024-07-09T15:15:06.2463888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,65.08*49
2024-07-09T15:15:07.2461863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,65.08*49
2024-07-09T15:15:08.2460470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,65.11*4F
2024-07-09T15:15:09.2457447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,65.21*46
2024-07-09T15:15:10.2456329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,65.37*46
2024-07-09T15:15:11.2454040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,65.46*61
2024-07-09T15:15:12.2452300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,65.46*6E
2024-07-09T15:15:13.2450034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,65.39*69
2024-07-09T15:15:14.2448049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,65.26*62
2024-07-09T15:15:15.2445681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,65.07*6A
2024-07-09T15:15:16.2443523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,64.94*6C
2024-07-09T15:15:17.2442026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,64.93*44
2024-07-09T15:15:18.2439695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,65.04*43
2024-07-09T15:15:19.2437734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,65.27*61
2024-07-09T15:15:20.2436361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,65.49*43
2024-07-09T15:15:21.2433698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,65.61*4F
2024-07-09T15:15:22.2451754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,65.61*47
2024-07-09T15:15:23.2449136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,65.51*49
2024-07-09T15:15:24.2512325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,65.32*48
2024-07-09T15:15:25.2510320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,65.12*6F
2024-07-09T15:15:26.2507830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,64.96*6B
2024-07-09T15:15:27.2506212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,64.88*62
2024-07-09T15:15:28.2503700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,64.88*46
2024-07-09T15:15:29.2502007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,64.96*4B
2024-07-09T15:15:30.2500377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,65.09*4D
2024-07-09T15:15:31.2498138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,65.24*46
2024-07-09T15:15:32.2496083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,65.40*4A
2024-07-09T15:15:33.2492095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,65.51*46
2024-07-09T15:15:34.2491386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,65.52*4E
2024-07-09T15:15:35.2489255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,65.45*60
2024-07-09T15:15:36.2547198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,65.26*63
2024-07-09T15:15:37.2490484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,65.05*65
2024-07-09T15:15:38.2488564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,64.91*62
2024-07-09T15:15:39.2486173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,64.87*68
2024-07-09T15:15:40.2552529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,64.95*6F
2024-07-09T15:15:41.2549967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,65.11*42
2024-07-09T15:15:42.2548755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,65.24*4C
2024-07-09T15:15:43.2566459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,65.25*40
2024-07-09T15:15:44.2563626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,65.26*48
2024-07-09T15:15:45.2459513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,65.30*4E
2024-07-09T15:15:46.2457305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,65.38*45
2024-07-09T15:15:47.2452856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,65.44*65
2024-07-09T15:15:48.2451475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,65.45*6E
2024-07-09T15:15:49.2528804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,65.43*6E
2024-07-09T15:15:50.2526441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,65.36*64
2024-07-09T15:15:51.2524160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,65.24*66
2024-07-09T15:15:52.2558915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,65.13*6B
2024-07-09T15:15:53.2519403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,65.07*44
2024-07-09T15:15:54.2517207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,65.06*49
2024-07-09T15:15:55.2514741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,65.11*4F
2024-07-09T15:15:56.2512514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,65.25*4A
2024-07-09T15:15:57.2510554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,65.40*46
2024-07-09T15:15:58.2519835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,65.49*47
2024-07-09T15:15:59.2506135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,65.54*45
2024-07-09T15:16:00.2529922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,65.54*4C
2024-07-09T15:16:01.2529092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,65.49*6F
2024-07-09T15:16:02.2526416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,65.41*67
2024-07-09T15:16:03.2525318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,65.29*67
2024-07-09T15:16:04.2522572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,65.20*66
2024-07-09T15:16:05.2520710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,65.15*61
2024-07-09T15:16:06.2518641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,65.13*4A
2024-07-09T15:16:07.2516815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,65.16*4E
2024-07-09T15:16:08.2514204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,65.20*47
2024-07-09T15:16:09.2512498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,65.26*47
2024-07-09T15:16:10.2509637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,65.30*41
2024-07-09T15:16:11.2508422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,65.33*4F
2024-07-09T15:16:12.2506201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,65.39*47
2024-07-09T15:16:13.2503016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,65.45*42
2024-07-09T15:16:14.2501970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,65.49*43
2024-07-09T15:16:15.2499517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,65.56*66
2024-07-09T15:16:16.2497971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,65.60*66
2024-07-09T15:16:17.2495865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,65.59*68
2024-07-09T15:16:18.2493824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,65.52*63
2024-07-09T15:16:19.2492523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,65.44*63
2024-07-09T15:16:20.2489985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,65.34*47
2024-07-09T15:16:21.2487962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,65.27*48
2024-07-09T15:16:22.2485898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,65.31*4E
2024-07-09T15:16:23.2484160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,65.39*47
2024-07-09T15:16:24.2481927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,65.43*4B
2024-07-09T15:16:25.2479377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,65.47*48
2024-07-09T15:16:26.2477011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,65.54*4D
2024-07-09T15:16:27.2475669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,65.59*49
2024-07-09T15:16:28.2473615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,65.60*45
2024-07-09T15:16:29.2472588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,65.56*43
2024-07-09T15:16:30.2469782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,65.46*66
2024-07-09T15:16:31.2468027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,65.40*62
2024-07-09T15:16:32.2465459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,65.36*65
2024-07-09T15:16:33.2464124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,65.33*61
2024-07-09T15:16:34.2461758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,65.30*67
2024-07-09T15:16:35.2483952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,65.27*4E
2024-07-09T15:16:36.2498373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,65.23*49
2024-07-09T15:16:37.2478035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,65.22*48
2024-07-09T15:16:38.2476617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,65.26*44
2024-07-09T15:16:39.2475558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,65.33*4E
2024-07-09T15:16:40.2510059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,65.38*42
2024-07-09T15:16:41.2472092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,65.37*48
2024-07-09T15:16:42.2469848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,65.29*4F
2024-07-09T15:16:43.2468096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,65.16*43
2024-07-09T15:16:44.2466951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,65.04*4D
2024-07-09T15:16:45.2463926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,65.00*6A
2024-07-09T15:16:46.2462521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,65.06*6B
2024-07-09T15:16:47.2459895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,65.19*6F
2024-07-09T15:16:48.2457955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,65.33*6E
2024-07-09T15:16:49.2456231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,65.37*65
2024-07-09T15:16:50.2498864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,65.28*4C
2024-07-09T15:16:51.2496104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,65.09*4E
2024-07-09T15:16:52.2494563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,64.89*4F
2024-07-09T15:16:53.2492146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,64.80*43
2024-07-09T15:16:54.2491609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,64.90*45
2024-07-09T15:16:55.2489389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,65.09*41
2024-07-09T15:16:56.2486301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,65.30*4B
2024-07-09T15:16:57.2484577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,65.45*4B
2024-07-09T15:16:58.2482463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,65.49*68
2024-07-09T15:16:59.2480703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,65.42*48
2024-07-09T15:17:00.2497756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,65.30*41
2024-07-09T15:17:01.2495225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,65.16*4F
2024-07-09T15:17:02.2493642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,65.04*4D
2024-07-09T15:17:03.2491397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,65.05*4B
2024-07-09T15:17:04.2488687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,65.15*4C
2024-07-09T15:17:05.2486500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,65.29*49
2024-07-09T15:17:06.2485032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,65.46*4B
2024-07-09T15:17:07.2483057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,65.58*40
2024-07-09T15:17:08.2480987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,65.61*47
2024-07-09T15:17:09.2478987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,65.56*63
2024-07-09T15:17:10.2530427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,65.45*65
2024-07-09T15:17:11.2527986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,65.36*63
2024-07-09T15:17:12.2525829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,65.29*64
2024-07-09T15:17:13.2524177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,65.18*49
2024-07-09T15:17:14.2522619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,65.10*47
2024-07-09T15:17:15.2544033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,65.12*4C
2024-07-09T15:17:16.2569184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,65.24*48
2024-07-09T15:17:17.2567049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,65.43*42
2024-07-09T15:17:18.2565850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,65.61*4A
2024-07-09T15:17:19.2563256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,65.65*4F
2024-07-09T15:17:20.2560699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,65.59*47
2024-07-09T15:17:21.2402983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,65.47*6F
2024-07-09T15:17:22.2419822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,65.36*6F
2024-07-09T15:17:23.2417518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,65.29*6C
2024-07-09T15:17:24.2416066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,65.27*64
2024-07-09T15:17:25.2414967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,65.24*64
2024-07-09T15:17:26.2567978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,65.25*49
2024-07-09T15:17:27.2428399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,65.30*49
2024-07-09T15:17:28.2426175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,65.29*42
2024-07-09T15:17:29.2424493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,65.24*4F
2024-07-09T15:17:30.2463467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,65.21*41
2024-07-09T15:17:31.2462154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,65.20*4C
2024-07-09T15:17:32.2459665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,65.28*6F
2024-07-09T15:17:33.2457892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,65.43*63
2024-07-09T15:17:34.2456169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,65.57*60
2024-07-09T15:17:35.2453551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,65.68*4F
2024-07-09T15:17:36.2451517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,65.67*4B
2024-07-09T15:17:37.2449565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,65.56*42
2024-07-09T15:17:38.2473247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,65.45*64
2024-07-09T15:17:39.2470108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,65.37*68
2024-07-09T15:17:40.2468823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,65.30*62
2024-07-09T15:17:41.2467309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,65.26*6C
2024-07-09T15:17:42.2465331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,65.27*44
2024-07-09T15:17:43.2463632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,65.35*4B
2024-07-09T15:17:44.2461638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,65.45*49
2024-07-09T15:17:45.2458694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,65.48*4D
2024-07-09T15:17:46.2501291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,65.53*4D
2024-07-09T15:17:47.2499200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,65.59*42
2024-07-09T15:17:48.2432021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,65.61*4F
2024-07-09T15:17:49.2429791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,65.60*64
2024-07-09T15:17:50.2427947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,65.53*65
2024-07-09T15:17:51.2426522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,65.40*60
2024-07-09T15:17:52.2423919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,65.25*65
2024-07-09T15:17:53.2451399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,65.17*6C
2024-07-09T15:17:54.2481449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,65.16*63
2024-07-09T15:17:55.2479306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,65.24*4E
2024-07-09T15:17:56.2477234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,65.37*49
2024-07-09T15:17:57.2474423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,65.43*4D
2024-07-09T15:17:58.2562825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,65.40*4A
2024-07-09T15:17:59.2560392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,65.35*4A
2024-07-09T15:18:00.2559563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,65.24*4B
2024-07-09T15:18:01.2556615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,65.14*60
2024-07-09T15:18:02.2554852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,65.09*63
2024-07-09T15:18:03.2473706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,65.16*61
2024-07-09T15:18:04.2471960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,65.31*6A
2024-07-09T15:18:05.2469917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,65.43*48
2024-07-09T15:18:06.2467610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,65.47*49
2024-07-09T15:18:07.2465550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,65.41*4D
2024-07-09T15:18:08.2463692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,65.28*42
2024-07-09T15:18:09.2462314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,65.12*4C
2024-07-09T15:18:10.2460256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,65.04*6F
2024-07-09T15:18:11.2458667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,65.09*67
2024-07-09T15:18:12.2456327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,65.24*61
2024-07-09T15:18:13.2454339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,65.41*60
2024-07-09T15:18:14.2452385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,65.52*4D
2024-07-09T15:18:15.2450878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,65.50*45
2024-07-09T15:18:16.2448409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,65.37*4F
2024-07-09T15:18:17.2569965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,65.22*45
2024-07-09T15:18:18.2568230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,65.15*4F
2024-07-09T15:18:19.2500997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,65.11*43
2024-07-09T15:18:20.2497741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,65.14*4A
2024-07-09T15:18:21.2549635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,65.24*4D
2024-07-09T15:18:22.2494511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,65.39*46
2024-07-09T15:18:23.2492149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,65.54*44
2024-07-09T15:18:24.2489938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,65.64*4E
2024-07-09T15:18:25.2488233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,65.66*4E
2024-07-09T15:18:26.2486555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,65.62*4E
2024-07-09T15:18:27.2484286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,65.54*66
2024-07-09T15:18:28.2481841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,65.41*63
2024-07-09T15:18:29.2527277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,65.25*60
2024-07-09T15:18:30.2478226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,65.09*6E
2024-07-09T15:18:31.2496595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,64.99*48
2024-07-09T15:18:32.2494864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,64.97*43
2024-07-09T15:18:33.2492381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,65.06*42
2024-07-09T15:18:34.2490722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,65.26*46
2024-07-09T15:18:35.2602695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,65.51*4E
2024-07-09T15:18:36.2544471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,65.75*43
2024-07-09T15:18:37.2469514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,65.83*45
2024-07-09T15:18:38.2467107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,65.76*46
2024-07-09T15:18:39.2464746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,65.57*40
2024-07-09T15:18:40.2462909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,65.40*6B
2024-07-09T15:18:41.2460784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,65.33*44
2024-07-09T15:18:42.2458774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,65.34*48
2024-07-09T15:18:43.2456855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,65.41*60
2024-07-09T15:18:44.2454739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,65.53*46
2024-07-09T15:18:45.2453126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,65.62*48
2024-07-09T15:18:46.2451161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,65.63*45
2024-07-09T15:18:47.2449359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,65.60*47
2024-07-09T15:18:48.2446913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,65.53*40
2024-07-09T15:18:49.2445146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,65.46*4B
2024-07-09T15:18:50.2443434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,65.43*4E
2024-07-09T15:18:51.2498605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,65.45*48
2024-07-09T15:18:52.2496782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,65.49*40
2024-07-09T15:18:53.2552587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,65.54*64
2024-07-09T15:18:54.2510062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,65.60*65
2024-07-09T15:18:55.2508366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,65.60*62
2024-07-09T15:18:56.2506754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,65.49*4B
2024-07-09T15:18:57.2504157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,65.38*4E
2024-07-09T15:18:58.2501777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,65.33*4E
2024-07-09T15:18:59.2580264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,65.31*4E
2024-07-09T15:19:00.2444531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,65.34*42
2024-07-09T15:19:01.2442124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,65.43*45
2024-07-09T15:19:02.2440262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,65.51*43
2024-07-09T15:19:03.2438595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,65.54*49
2024-07-09T15:19:04.2436922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,65.52*61
2024-07-09T15:19:05.2434417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,65.45*62
2024-07-09T15:19:06.2432017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,65.35*6D
2024-07-09T15:19:07.2481910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,65.27*69
2024-07-09T15:19:08.2428418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,65.22*67
2024-07-09T15:19:09.2582873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,65.22*4A
2024-07-09T15:19:10.2580309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,65.23*46
2024-07-09T15:19:11.2579290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,65.26*49
2024-07-09T15:19:12.2577217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,65.36*4D
2024-07-09T15:19:13.2575412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,65.45*49
2024-07-09T15:19:14.2572345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,65.45*47
2024-07-09T15:19:15.2571002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,65.33*4B
2024-07-09T15:19:16.2568752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,65.17*48
2024-07-09T15:19:17.2566917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,65.06*42
2024-07-09T15:19:18.2564320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,65.00*66
2024-07-09T15:19:19.2446610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,65.03*65
2024-07-09T15:19:20.2444681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,65.11*6E
2024-07-09T15:19:21.2462853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,65.21*67
2024-07-09T15:19:22.2498416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,65.32*4D
2024-07-09T15:19:23.2496466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,65.36*44
2024-07-09T15:19:24.2494172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,65.29*63
2024-07-09T15:19:25.2492851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,65.15*6F
2024-07-09T15:19:26.2490281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,64.97*6A
2024-07-09T15:19:27.2487824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,64.80*4C
2024-07-09T15:19:28.2486348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,64.74*4F
2024-07-09T15:19:29.2484668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,64.83*46
2024-07-09T15:19:30.2482495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,64.98*40
2024-07-09T15:19:31.2556495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,65.17*42
2024-07-09T15:19:32.2554492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,65.36*44
2024-07-09T15:19:33.2552781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,65.47*41
2024-07-09T15:19:34.2550262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,65.49*6B
2024-07-09T15:19:35.2548104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,65.46*6A
2024-07-09T15:19:36.2546031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,65.35*60
2024-07-09T15:19:37.2566074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,65.18*6D
2024-07-09T15:19:38.2473016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,65.05*60
2024-07-09T15:19:39.2562418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,65.04*65
2024-07-09T15:19:40.2447723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,65.11*4E
2024-07-09T15:19:41.2558623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,65.19*4A
2024-07-09T15:19:42.2474467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,65.28*48
2024-07-09T15:19:43.2498998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,65.32*47
2024-07-09T15:19:44.2498013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,65.24*47
2024-07-09T15:19:45.2495816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,65.12*4D
2024-07-09T15:19:46.2511988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,65.04*60
2024-07-09T15:19:47.2508873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,65.07*6A
2024-07-09T15:19:48.2507094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,65.23*69
2024-07-09T15:19:49.2504390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,65.43*64
2024-07-09T15:19:50.2502627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,65.59*48
2024-07-09T15:19:51.2501827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,65.62*62
2024-07-09T15:19:52.2498729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.80,65.44*6C
2024-07-09T15:19:53.2496948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,65.14*66
2024-07-09T15:19:54.2494456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,64.81*4E
2024-07-09T15:19:55.2492936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,64.62*69
2024-07-09T15:19:56.2490777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,64.66*60
2024-07-09T15:19:57.2488436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.22,64.88*62
2024-07-09T15:19:58.2487447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.09,65.15*6A
2024-07-09T15:19:59.2578179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,65.45*44
2024-07-09T15:20:00.2577092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,65.67*46
2024-07-09T15:20:01.2574867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,65.72*4F
2024-07-09T15:20:02.2446013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,65.64*67
2024-07-09T15:20:03.2443685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,65.48*62
2024-07-09T15:20:04.2497243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,65.31*6A
2024-07-09T15:20:05.2495749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,65.19*47
2024-07-09T15:20:06.2493554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,65.14*48
2024-07-09T15:20:07.2491996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,65.15*4E
2024-07-09T15:20:08.2490706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,65.19*41
2024-07-09T15:20:09.2487204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,65.30*4C
2024-07-09T15:20:10.2485482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,65.44*4D
2024-07-09T15:20:11.2483518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,65.54*42
2024-07-09T15:20:12.2481669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,65.57*62
2024-07-09T15:20:13.2479520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,65.59*42
2024-07-09T15:20:14.2416993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,65.54*4A
2024-07-09T15:20:15.2447244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,65.40*60
2024-07-09T15:20:16.2444888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,65.26*4D
2024-07-09T15:20:17.2442920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,65.13*6F
2024-07-09T15:20:18.2441363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,65.05*64
2024-07-09T15:20:19.2439509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,65.03*4D
2024-07-09T15:20:20.2437429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,65.08*4B
2024-07-09T15:20:21.2434879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,65.18*4B
2024-07-09T15:20:22.2590129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,65.30*4C
2024-07-09T15:20:23.2587627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,65.39*4F
2024-07-09T15:20:24.2585137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,65.43*48
2024-07-09T15:20:25.2583419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,65.42*46
2024-07-09T15:20:26.2502803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,65.36*62
2024-07-09T15:20:27.2500766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,65.30*62
2024-07-09T15:20:28.2498598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,65.28*60
2024-07-09T15:20:29.2565088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,65.25*66
2024-07-09T15:20:30.2465475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,65.26*47
2024-07-09T15:20:31.2463183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,65.33*4D
2024-07-09T15:20:32.2460898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,65.38*47
2024-07-09T15:20:33.2458983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,65.36*4A
2024-07-09T15:20:34.2457495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,65.29*4A
2024-07-09T15:20:35.2455118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,65.23*62
2024-07-09T15:20:36.2453379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,65.18*66
2024-07-09T15:20:37.2451214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,65.18*6A
2024-07-09T15:20:38.2448876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,65.22*68
2024-07-09T15:20:39.2447127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,65.34*4F
2024-07-09T15:20:40.2445080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,65.49*43
2024-07-09T15:20:41.2443820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,65.53*4B
2024-07-09T15:20:42.2441698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,65.44*49
2024-07-09T15:20:43.2439504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,65.26*47
2024-07-09T15:20:44.2473302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,65.05*4E
2024-07-09T15:20:45.2470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,64.89*6D
2024-07-09T15:20:46.2523911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,64.88*67
2024-07-09T15:20:47.2522162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,64.99*63
2024-07-09T15:20:48.2520397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,65.15*64
2024-07-09T15:20:49.2518443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,65.27*46
2024-07-09T15:20:50.2551869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,65.29*44
2024-07-09T15:20:51.2453121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,65.21*48
2024-07-09T15:20:52.2451318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,65.06*4F
2024-07-09T15:20:53.2448580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,64.99*4C
2024-07-09T15:20:54.2447330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,65.03*46
2024-07-09T15:20:55.2445962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,65.14*49
2024-07-09T15:20:56.2442608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,65.26*63
2024-07-09T15:20:57.2440787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,65.34*6A
2024-07-09T15:20:58.2439071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,65.38*64
2024-07-09T15:20:59.2437503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,65.34*64
2024-07-09T15:21:00.2463943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,65.27*61
2024-07-09T15:21:01.2488201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,65.22*62
2024-07-09T15:21:02.2486531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,65.18*41
2024-07-09T15:21:03.2484365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,65.09*46
2024-07-09T15:21:04.2523732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,65.00*4E
2024-07-09T15:21:05.2521542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,64.98*48
2024-07-09T15:21:06.2519680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,65.02*4D
2024-07-09T15:21:07.2517572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,65.14*49
2024-07-09T15:21:08.2515592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,65.30*6F
2024-07-09T15:21:09.2553365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,65.50*6D
2024-07-09T15:21:10.2551459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,65.68*6E
2024-07-09T15:21:11.2468781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,65.71*62
2024-07-09T15:21:12.2466807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,65.58*61
2024-07-09T15:21:13.2487048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,65.36*43
2024-07-09T15:21:14.2538813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,65.15*60
2024-07-09T15:21:15.2536518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,64.97*6D
2024-07-09T15:21:16.2588620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,64.90*61
2024-07-09T15:21:17.2454854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,65.00*68
2024-07-09T15:21:18.2452768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,65.25*49
2024-07-09T15:21:19.2450474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,65.51*49
2024-07-09T15:21:20.2448640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,65.69*44
2024-07-09T15:21:21.2446357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,65.78*41
2024-07-09T15:21:22.2443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,65.83*4B
2024-07-09T15:21:23.2442706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,65.84*45
2024-07-09T15:21:24.2441312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,65.79*42
2024-07-09T15:21:25.2439769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,65.69*44
2024-07-09T15:21:26.2437773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,65.62*4E
2024-07-09T15:21:27.2435265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,65.56*67
2024-07-09T15:21:28.2433658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,65.55*67
2024-07-09T15:21:29.2431730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,65.59*68
2024-07-09T15:21:30.2585846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,65.64*64
2024-07-09T15:21:31.2452432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,65.65*46
2024-07-09T15:21:32.2451179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,65.57*4C
2024-07-09T15:21:33.2513499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,65.44*43
2024-07-09T15:21:34.2538910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,65.38*46
2024-07-09T15:21:35.2487084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,65.49*68
2024-07-09T15:21:36.2485532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,65.69*66
2024-07-09T15:21:37.2483867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,65.84*66
2024-07-09T15:21:38.2480992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,65.84*43
2024-07-09T15:21:39.2479550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,65.72*4B
2024-07-09T15:21:40.2477360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,65.52*4C
2024-07-09T15:21:41.2475049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,65.34*4D
2024-07-09T15:21:42.2473067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,65.31*61
2024-07-09T15:21:43.2470994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,65.40*60
2024-07-09T15:21:44.2469408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,65.50*6F
2024-07-09T15:21:45.2467226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,65.59*6D
2024-07-09T15:21:46.2465232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,65.57*4A
2024-07-09T15:21:47.2481412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,65.45*40
2024-07-09T15:21:48.2479682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,65.27*46
2024-07-09T15:21:49.2477580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,65.12*44
2024-07-09T15:21:50.2557011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,65.07*4E
2024-07-09T15:21:51.2555393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,65.06*4E
2024-07-09T15:21:52.2585400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,65.11*4B
2024-07-09T15:21:53.2583804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,65.22*42
2024-07-09T15:21:54.2581500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,65.32*4C
2024-07-09T15:21:55.2580008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,65.36*49
2024-07-09T15:21:56.2577577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,65.34*40
2024-07-09T15:21:57.2576250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,65.21*40
2024-07-09T15:21:58.2573839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,65.00*43
2024-07-09T15:21:59.2571184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,64.81*6F
2024-07-09T15:22:00.2570090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,64.71*60
2024-07-09T15:22:01.2567596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,64.73*6A
2024-07-09T15:22:02.2564635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,64.81*65
2024-07-09T15:22:03.2585618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,64.94*43
2024-07-09T15:22:04.2583377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,65.07*4A
2024-07-09T15:22:05.2514387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,65.10*4C
2024-07-09T15:22:06.2511686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,65.08*46
2024-07-09T15:22:07.2538229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,65.11*44
2024-07-09T15:22:08.2535801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,65.13*43
2024-07-09T15:22:09.2533732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,65.05*4A
2024-07-09T15:22:10.2530794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,64.94*4B
2024-07-09T15:22:11.2529091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,64.89*4B
2024-07-09T15:22:12.2527412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,64.88*67
2024-07-09T15:22:13.2524944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,64.88*67
2024-07-09T15:22:14.2522638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,64.90*6F
2024-07-09T15:22:15.2522204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,64.96*45
2024-07-09T15:22:16.2519114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,65.05*4E
2024-07-09T15:22:17.2517377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,65.12*4D
2024-07-09T15:22:18.2515003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,65.15*4C
2024-07-09T15:22:19.2513362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,65.17*42
2024-07-09T15:22:20.2511301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,65.15*43
2024-07-09T15:22:21.2509804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,65.10*4A
2024-07-09T15:22:22.2507158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,65.03*61
2024-07-09T15:22:23.2540095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,64.92*6E
2024-07-09T15:22:24.2538243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,64.88*62
2024-07-09T15:22:25.2536262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,64.94*60
2024-07-09T15:22:26.2534527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,65.09*6C
2024-07-09T15:22:27.2532275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,65.24*68
2024-07-09T15:22:28.2529167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,65.35*4D
2024-07-09T15:22:29.2527765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,65.35*47
2024-07-09T15:22:30.2525437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,65.28*44
2024-07-09T15:22:31.2523899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,65.22*4C
2024-07-09T15:22:32.2521579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,65.22*4B
2024-07-09T15:22:33.2519751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,65.26*4C
2024-07-09T15:22:34.2555036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,65.33*60
2024-07-09T15:22:35.2553149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,65.39*63
2024-07-09T15:22:36.2467237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,65.41*62
2024-07-09T15:22:37.2465544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,65.34*6F
2024-07-09T15:22:38.2528007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,65.23*60
2024-07-09T15:22:39.2526162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,65.10*64
2024-07-09T15:22:40.2524564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,65.02*4C
2024-07-09T15:22:41.2522089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,65.05*41
2024-07-09T15:22:42.2520120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,65.12*46
2024-07-09T15:22:43.2518133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,65.20*40
2024-07-09T15:22:44.2516095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,65.27*4E
2024-07-09T15:22:45.2514058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,65.31*4A
2024-07-09T15:22:46.2511650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,65.35*4A
2024-07-09T15:22:47.2509970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,65.41*4B
2024-07-09T15:22:48.2507543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,65.45*64
2024-07-09T15:22:49.2505648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,65.47*60
2024-07-09T15:22:50.2503551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,65.47*63
2024-07-09T15:22:51.2501675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,65.45*67
2024-07-09T15:22:52.2525349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,65.39*47
2024-07-09T15:22:53.2523472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,65.31*42
2024-07-09T15:22:54.2521255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,65.24*44
2024-07-09T15:22:55.2519476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,65.22*67
2024-07-09T15:22:56.2517057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,65.29*69
2024-07-09T15:22:57.2515549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,65.41*63
2024-07-09T15:22:58.2512832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,65.52*4E
2024-07-09T15:22:59.2511849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,65.62*4F
2024-07-09T15:23:00.2509530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,65.63*48
2024-07-09T15:23:01.2507875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,65.54*4E
2024-07-09T15:23:02.2578023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,65.41*4A
2024-07-09T15:23:03.2576880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,65.36*4C
2024-07-09T15:23:04.2574243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,65.40*61
2024-07-09T15:23:05.2572684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,65.47*65
2024-07-09T15:23:06.2570546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,65.54*65
2024-07-09T15:23:07.2568361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,65.54*43
2024-07-09T15:23:08.2566058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,65.43*4C
2024-07-09T15:23:09.2564590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,65.27*44
2024-07-09T15:23:10.2561924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,65.15*4E
2024-07-09T15:23:11.2559395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,65.15*69
2024-07-09T15:23:12.2558776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,65.24*65
2024-07-09T15:23:13.2556477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,65.39*6E
2024-07-09T15:23:14.2554649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,65.55*48
2024-07-09T15:23:15.2552044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,65.66*41
2024-07-09T15:23:16.2550452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,65.67*4C
2024-07-09T15:23:17.2580431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,65.59*4F
2024-07-09T15:23:18.2578249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,65.53*60
2024-07-09T15:23:19.2576000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,65.54*69
2024-07-09T15:23:20.2574060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,65.61*6A
2024-07-09T15:23:21.2663742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,65.72*68
2024-07-09T15:23:22.2569796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,65.78*45
2024-07-09T15:23:23.2567886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,65.73*4E
2024-07-09T15:23:24.2566090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,65.59*46
2024-07-09T15:23:25.2598922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,65.42*4B
2024-07-09T15:23:26.2441388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,65.35*62
2024-07-09T15:23:27.2439892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,65.39*65
2024-07-09T15:23:28.2437237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,65.56*6C
2024-07-09T15:23:29.2434947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,65.76*61
2024-07-09T15:23:30.2588507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,65.89*4B
2024-07-09T15:23:31.2585316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,65.91*43
2024-07-09T15:23:32.2583189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,65.84*62
2024-07-09T15:23:33.2580354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,65.73*6A
2024-07-09T15:23:34.2577959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,65.62*4B
2024-07-09T15:23:35.2575240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,65.59*4C
2024-07-09T15:23:36.2572800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,65.60*47
2024-07-09T15:23:37.2570602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,65.59*4C
2024-07-09T15:23:38.2568472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,65.57*66
2024-07-09T15:23:39.2582143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,65.55*61
2024-07-09T15:23:40.2477695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,65.52*4D
2024-07-09T15:23:41.2476077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,65.46*64
2024-07-09T15:23:42.2473323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,65.44*61
2024-07-09T15:23:43.2507236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,65.47*6C
2024-07-09T15:23:44.2505121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,65.49*4B
2024-07-09T15:23:45.2503801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,65.47*65
2024-07-09T15:23:46.2501260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,65.40*46
2024-07-09T15:23:47.2499774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,65.31*44
2024-07-09T15:23:48.2496701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,65.23*4C
2024-07-09T15:23:49.2494740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,65.16*42
2024-07-09T15:23:50.2491954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,65.12*46
2024-07-09T15:23:51.2490075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,65.11*43
2024-07-09T15:23:52.2487500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,65.10*64
2024-07-09T15:23:53.2486147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,65.13*66
2024-07-09T15:23:54.2483498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,65.21*65
2024-07-09T15:23:55.2482925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,65.27*60
2024-07-09T15:23:56.2479004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,65.28*41
2024-07-09T15:23:57.2478186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,65.20*64
2024-07-09T15:23:58.2474906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,65.08*6E
2024-07-09T15:23:59.2509108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,64.92*43
2024-07-09T15:24:00.2530063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,64.75*41
2024-07-09T15:24:01.2557645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,64.65*46
2024-07-09T15:24:02.2554495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,64.69*47
2024-07-09T15:24:03.2553394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,64.81*4C
2024-07-09T15:24:04.2551247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,64.98*4E
2024-07-09T15:24:05.2549488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,65.14*47
2024-07-09T15:24:06.2628979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,65.23*6C
2024-07-09T15:24:07.2596094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,65.27*66
2024-07-09T15:24:08.2542463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,65.25*4F
2024-07-09T15:24:09.2540622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,65.21*4F
2024-07-09T15:24:10.2548608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,65.15*65
2024-07-09T15:24:11.2572147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,65.09*47
2024-07-09T15:24:12.2554310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,65.02*4E
2024-07-09T15:24:13.2553004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,64.96*49
2024-07-09T15:24:14.2452589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,64.94*4B
2024-07-09T15:24:15.2485668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,65.05*4D
2024-07-09T15:24:16.2483813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,65.26*66
2024-07-09T15:24:17.2481690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,65.49*6F
2024-07-09T15:24:18.2479543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,65.66*4F
2024-07-09T15:24:19.2477435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,65.71*49
2024-07-09T15:24:20.2475579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,65.60*4D
2024-07-09T15:24:21.2473330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,65.36*49
2024-07-09T15:24:22.2471485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,65.12*6A
2024-07-09T15:24:23.2500182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,64.98*65
2024-07-09T15:24:24.2498395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,64.96*6F
2024-07-09T15:24:25.2495410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,65.04*4E
2024-07-09T15:24:26.2493345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,65.18*49
2024-07-09T15:24:27.2492529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,65.31*46
2024-07-09T15:24:28.2490383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,65.42*49
2024-07-09T15:24:29.2506875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,65.55*43
2024-07-09T15:24:30.2485800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,65.66*4F
2024-07-09T15:24:31.2484255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,65.73*45
2024-07-09T15:24:32.2481414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,65.72*4C
2024-07-09T15:24:33.2500620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,65.62*47
2024-07-09T15:24:34.2538330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,65.42*4B
2024-07-09T15:24:35.2496968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,65.20*4B
2024-07-09T15:24:36.2495060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,65.06*6E
2024-07-09T15:24:37.2491494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,65.02*60
2024-07-09T15:24:38.2491526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,65.10*65
2024-07-09T15:24:39.2489501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,65.30*61
2024-07-09T15:24:40.2485905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,65.57*64
2024-07-09T15:24:41.2484092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,65.79*42
2024-07-09T15:24:42.2482400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,65.87*4B
2024-07-09T15:24:43.2479926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,65.81*43
2024-07-09T15:24:44.2479155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,65.63*43
2024-07-09T15:24:45.2476117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,65.38*47
2024-07-09T15:24:46.2553144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,65.14*4B
2024-07-09T15:24:47.2417038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,65.04*63
2024-07-09T15:24:48.2575050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,65.14*6E
2024-07-09T15:24:49.2568853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,65.43*60
2024-07-09T15:24:50.2567090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,65.77*6F
2024-07-09T15:24:51.2565173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,65.98*4D
2024-07-09T15:24:52.2562923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,65.97*47
2024-07-09T15:24:53.2560917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,65.75*4A
2024-07-09T15:24:54.2559361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,65.42*48
2024-07-09T15:24:55.2479154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,65.12*65
2024-07-09T15:24:56.2477256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,64.94*4B
2024-07-09T15:24:57.2475091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,64.95*69
2024-07-09T15:24:58.2472894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,65.11*6C
2024-07-09T15:24:59.2470722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,65.36*4A
2024-07-09T15:25:00.2480078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,65.59*45
2024-07-09T15:25:01.2510917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,65.72*4F
2024-07-09T15:25:02.2507814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,65.74*47
2024-07-09T15:25:03.2506195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,65.70*44
2024-07-09T15:25:04.2503950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,65.59*45
2024-07-09T15:25:05.2502464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,65.47*44
2024-07-09T15:25:06.2499883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,65.39*61
2024-07-09T15:25:07.2497336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,65.32*67
2024-07-09T15:25:08.2495912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,65.30*67
2024-07-09T15:25:09.2494413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,65.28*65
2024-07-09T15:25:10.2490929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,65.25*48
2024-07-09T15:25:11.2524681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,65.24*4A
2024-07-09T15:25:12.2531229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,65.19*4F
2024-07-09T15:25:13.2504644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,65.19*49
2024-07-09T15:25:14.2502605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,65.27*48
2024-07-09T15:25:15.2500766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,65.38*41
2024-07-09T15:25:16.2498212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,65.47*49
2024-07-09T15:25:17.2496349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,65.49*4A
2024-07-09T15:25:18.2495644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,65.40*41
2024-07-09T15:25:19.2522820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,65.32*64
2024-07-09T15:25:20.2520453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,65.26*66
2024-07-09T15:25:21.2535421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,65.20*6F
2024-07-09T15:25:22.2532911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,65.15*63
2024-07-09T15:25:23.2531176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,65.10*64
2024-07-09T15:25:24.2528599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,65.10*49
2024-07-09T15:25:25.2526702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,65.15*44
2024-07-09T15:25:26.2524918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,65.21*49
2024-07-09T15:25:27.2559965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,65.21*46
2024-07-09T15:25:28.2557981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,65.15*4E
2024-07-09T15:25:29.2555639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,65.10*42
2024-07-09T15:25:30.2554474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,65.13*6F
2024-07-09T15:25:31.2550796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,65.21*69
2024-07-09T15:25:32.2549546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,65.33*69
2024-07-09T15:25:33.2494977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,65.46*65
2024-07-09T15:25:34.2493125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,65.48*62
2024-07-09T15:25:35.2512888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,65.36*63
2024-07-09T15:25:36.2511346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,65.21*4C
2024-07-09T15:25:37.2509330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,65.03*44
2024-07-09T15:25:38.2534782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,64.88*42
2024-07-09T15:25:39.2532631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,64.86*4B
2024-07-09T15:25:40.2531101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,64.93*42
2024-07-09T15:25:41.2528947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,65.13*4C
2024-07-09T15:25:42.2527204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,65.41*48
2024-07-09T15:25:43.2524786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,65.65*40
2024-07-09T15:25:44.2454270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,65.77*4F
2024-07-09T15:25:45.2452544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,65.71*46
2024-07-09T15:25:46.2449741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,65.51*44
2024-07-09T15:25:47.2448462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,65.25*49
2024-07-09T15:25:48.2447337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,65.00*62
2024-07-09T15:25:49.2444712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,64.93*6B
2024-07-09T15:25:50.2489454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,65.01*62
2024-07-09T15:25:51.2487808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,65.21*68
2024-07-09T15:25:52.2503035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,65.46*48
2024-07-09T15:25:53.2501538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,65.62*48
2024-07-09T15:25:54.2558268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,65.62*47
2024-07-09T15:25:55.2556571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,65.47*4C
2024-07-09T15:25:56.2555067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,65.27*48
2024-07-09T15:25:57.2552367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,65.14*47
2024-07-09T15:25:58.2549796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,65.14*61
2024-07-09T15:25:59.2548155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,65.25*6F
2024-07-09T15:26:00.2547053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,65.40*6E
2024-07-09T15:26:01.2545094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,65.57*67
2024-07-09T15:26:02.2542000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,65.67*6F
2024-07-09T15:26:03.2563172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,65.65*4C
2024-07-09T15:26:04.2538524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,65.50*4D
2024-07-09T15:26:05.2461789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,65.23*48
2024-07-09T15:26:06.2503675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,64.96*4A
2024-07-09T15:26:07.2502386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,64.82*4C
2024-07-09T15:26:08.2499773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,64.90*4A
2024-07-09T15:26:09.2497815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,65.13*65
2024-07-09T15:26:10.2496167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,65.46*6F
2024-07-09T15:26:11.2493706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,65.72*64
2024-07-09T15:26:12.2498930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,65.84*6E
2024-07-09T15:26:13.2489035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,65.74*4D
2024-07-09T15:26:14.2513522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,65.44*4D
2024-07-09T15:26:15.2511222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,65.08*40
2024-07-09T15:26:16.2541694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,64.86*47
2024-07-09T15:26:17.2507148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,64.78*6D
2024-07-09T15:26:18.2503726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,64.83*64
2024-07-09T15:26:19.2503298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,65.04*63
2024-07-09T15:26:20.2519782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,65.32*6E
2024-07-09T15:26:21.2499081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,65.57*4A
2024-07-09T15:26:22.2527173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,65.74*46
2024-07-09T15:26:23.2525923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,65.77*4B
2024-07-09T15:26:24.2524273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,65.68*42
2024-07-09T15:26:25.2522582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,65.52*4A
2024-07-09T15:26:26.2542547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,65.35*6B
2024-07-09T15:26:27.2540300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,65.24*6A
2024-07-09T15:26:28.2538317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,65.21*6E
2024-07-09T15:26:29.2536380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,65.29*6F
2024-07-09T15:26:30.2533781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,65.44*62
2024-07-09T15:26:31.2532534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,65.54*42
2024-07-09T15:26:32.2529693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,65.60*42
2024-07-09T15:26:33.2528094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,65.59*48
2024-07-09T15:26:34.2526156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,65.49*4E
2024-07-09T15:26:35.2523649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,65.36*4B
2024-07-09T15:26:36.2521749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,65.27*6F
2024-07-09T15:26:37.2519479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,65.31*6F
2024-07-09T15:26:38.2558530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,65.43*6B
2024-07-09T15:26:39.2556936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,65.54*65
2024-07-09T15:26:40.2554318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,65.59*49
2024-07-09T15:26:41.2552716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,65.57*44
2024-07-09T15:26:42.2550221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,65.47*4D
2024-07-09T15:26:43.2548369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,65.31*40
2024-07-09T15:26:44.2546307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,65.21*49
2024-07-09T15:26:45.2545199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,65.19*6F
2024-07-09T15:26:46.2542367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,65.22*61
2024-07-09T15:26:47.2540576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,65.24*60
2024-07-09T15:26:48.2445821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,65.22*46
2024-07-09T15:26:49.2443101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,65.20*4E
2024-07-09T15:26:50.2441247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,65.25*61
2024-07-09T15:26:51.2439277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,65.36*62
2024-07-09T15:26:52.2437590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,65.51*4E
2024-07-09T15:26:53.2591452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,65.63*4D
2024-07-09T15:26:54.2589336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,65.66*46
2024-07-09T15:26:55.2588505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,65.62*4E
2024-07-09T15:26:56.2585774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,65.57*44
2024-07-09T15:26:57.2583993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,65.47*6F
2024-07-09T15:26:58.2489346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,65.39*6A
2024-07-09T15:26:59.2487576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,65.37*6B
2024-07-09T15:27:00.2484601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,65.41*44
2024-07-09T15:27:01.2483377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,65.51*4A
2024-07-09T15:27:02.2481114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,65.60*63
2024-07-09T15:27:03.2478947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,65.70*60
2024-07-09T15:27:04.2477406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,65.82*6D
2024-07-09T15:27:05.2475299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,65.84*4C
2024-07-09T15:27:06.2473492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,65.75*4F
2024-07-09T15:27:07.2472107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,65.68*40
2024-07-09T15:27:08.2470199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,65.66*4E
2024-07-09T15:27:09.2467370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,65.61*63
2024-07-09T15:27:10.2465211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,65.55*6A
2024-07-09T15:27:11.2462982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,65.54*6E
2024-07-09T15:27:12.2461131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,65.57*42
2024-07-09T15:27:13.2479418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,65.63*4E
2024-07-09T15:27:14.2478378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,65.61*40
2024-07-09T15:27:15.2476217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,65.57*48
2024-07-09T15:27:16.2474479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,65.61*47
2024-07-09T15:27:17.2471471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,65.62*48
2024-07-09T15:27:18.2470394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,65.58*4C
2024-07-09T15:27:19.2468069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,65.57*4F
2024-07-09T15:27:20.2466201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,65.50*4E
2024-07-09T15:27:21.2464666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,65.35*40
2024-07-09T15:27:22.2462218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,65.19*6E
2024-07-09T15:27:23.2460474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,65.12*6E
2024-07-09T15:27:24.2457868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,65.16*66
2024-07-09T15:27:25.2475519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,65.26*47
2024-07-09T15:27:26.2473872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,65.41*4E
2024-07-09T15:27:27.2515305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,65.56*4A
2024-07-09T15:27:28.2513106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,65.67*47
2024-07-09T15:27:29.2432824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,65.69*4E
2024-07-09T15:27:30.2586496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,65.57*48
2024-07-09T15:27:31.2482664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,65.38*6C
2024-07-09T15:27:32.2481450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,65.17*64
2024-07-09T15:27:33.2478819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,64.94*6E
2024-07-09T15:27:34.2477353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,64.77*65
2024-07-09T15:27:35.2474991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,64.73*63
2024-07-09T15:27:36.2541679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,64.81*45
2024-07-09T15:27:37.2442594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,64.93*48
2024-07-09T15:27:38.2597089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,65.09*42
2024-07-09T15:27:39.2440302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,65.23*43
2024-07-09T15:27:40.2436546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,65.27*43
2024-07-09T15:27:41.2434927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,65.15*47
2024-07-09T15:27:42.2462269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,64.94*43
2024-07-09T15:27:43.2459069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,64.75*6E
2024-07-09T15:27:44.2458177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,64.59*68
2024-07-09T15:27:45.2455479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,64.51*47
2024-07-09T15:27:46.2453897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,64.41*49
2024-07-09T15:27:47.2486273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,64.22*4D
2024-07-09T15:27:48.2510549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,64.01*4F
2024-07-09T15:27:49.2507868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,63.85*44
2024-07-09T15:27:50.2506803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,63.79*4B
2024-07-09T15:27:51.2504801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,63.89*43
2024-07-09T15:27:52.2534153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,64.09*41
2024-07-09T15:27:53.2532511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,64.27*4A
2024-07-09T15:27:54.2530016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,64.38*4A
2024-07-09T15:27:55.2528471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,64.43*62
2024-07-09T15:27:56.2526041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,64.34*67
2024-07-09T15:27:57.2524341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,64.16*4D
2024-07-09T15:27:58.2522199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,63.95*46
2024-07-09T15:27:59.2519832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,63.80*6A
2024-07-09T15:28:00.2517495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,63.68*44
2024-07-09T15:28:01.2516077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,63.61*65
2024-07-09T15:28:02.2513124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,63.67*65
2024-07-09T15:28:03.2512243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,63.83*63
2024-07-09T15:28:04.2509822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,64.02*61
2024-07-09T15:28:05.2506318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,64.18*66
2024-07-09T15:28:06.2505398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,64.28*41
2024-07-09T15:28:07.2503730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,64.22*4F
2024-07-09T15:28:08.2501952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,64.04*42
2024-07-09T15:28:09.2496073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,63.90*45
2024-07-09T15:28:10.2492899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,63.91*4F
2024-07-09T15:28:11.2491829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,64.05*4B
2024-07-09T15:28:12.2490320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,64.22*43
2024-07-09T15:28:13.2488525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,64.33*49
2024-07-09T15:28:14.2486156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,64.43*65
2024-07-09T15:28:15.2484452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,64.50*68
2024-07-09T15:28:16.2481963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,64.48*67
2024-07-09T15:28:17.2480437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,64.41*68
2024-07-09T15:28:18.2478052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,64.36*62
2024-07-09T15:28:19.2476239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,64.33*4F
2024-07-09T15:28:20.2474638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,64.29*4D
2024-07-09T15:28:21.2472843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,64.25*40
2024-07-09T15:28:22.2470634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,64.23*4E
2024-07-09T15:28:23.2469012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,64.23*60
2024-07-09T15:28:24.2467142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,64.30*69
2024-07-09T15:28:25.2506494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,64.44*62
2024-07-09T15:28:26.2505002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,64.61*4B
2024-07-09T15:28:27.2533729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,64.74*48
2024-07-09T15:28:28.2531402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,64.78*4A
2024-07-09T15:28:29.2528951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,64.74*43
2024-07-09T15:28:30.2450887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,64.58*6F
2024-07-09T15:28:31.2449917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,64.40*6D
2024-07-09T15:28:32.2486028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,64.32*62
2024-07-09T15:28:33.2557592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,64.35*60
2024-07-09T15:28:34.2554843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,64.42*67
2024-07-09T15:28:35.2553155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,64.49*45
2024-07-09T15:28:36.2550028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,64.52*4B
2024-07-09T15:28:37.2548540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,64.55*4F
2024-07-09T15:28:38.2547407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,64.61*40
2024-07-09T15:28:39.2545899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,64.69*45
2024-07-09T15:28:40.2450612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,64.76*4A
2024-07-09T15:28:41.2448368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,64.73*42
2024-07-09T15:28:42.2603432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,64.64*4B
2024-07-09T15:28:43.2600268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,64.56*47
2024-07-09T15:28:44.2442471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,64.50*46
2024-07-09T15:28:45.2440015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,64.50*6C
2024-07-09T15:28:46.2438345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,64.56*6A
2024-07-09T15:28:47.2437073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,64.67*68
2024-07-09T15:28:48.2434958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,64.74*69
2024-07-09T15:28:49.2588708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,64.76*4A
2024-07-09T15:28:50.2587198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,64.71*40
2024-07-09T15:28:51.2452630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,64.57*47
2024-07-09T15:28:52.2491658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,64.43*67
2024-07-09T15:28:53.2489264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,64.32*60
2024-07-09T15:28:54.2487119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,64.28*68
2024-07-09T15:28:55.2484682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,64.34*65
2024-07-09T15:28:56.2483708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,64.43*66
2024-07-09T15:28:57.2481016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,64.55*4F
2024-07-09T15:28:58.2479201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,64.60*47
2024-07-09T15:28:59.2477053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,64.58*4F
2024-07-09T15:29:00.2475171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,64.55*40
2024-07-09T15:29:01.2472539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,64.47*4C
2024-07-09T15:29:02.2471467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,64.38*49
2024-07-09T15:29:03.2469790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,64.30*42
2024-07-09T15:29:04.2466943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,64.30*63
2024-07-09T15:29:05.2465859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,64.34*64
2024-07-09T15:29:06.2486671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,64.41*62
2024-07-09T15:29:07.2588448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,64.42*62
2024-07-09T15:29:08.2470693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,64.32*47
2024-07-09T15:29:09.2468642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,64.23*4F
2024-07-09T15:29:10.2466791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,64.18*40
2024-07-09T15:29:11.2464855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,64.15*4A
2024-07-09T15:29:12.2462783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,64.09*44
2024-07-09T15:29:13.2518713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,64.08*40
2024-07-09T15:29:14.2516555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,64.18*45
2024-07-09T15:29:15.2516353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,64.28*45
2024-07-09T15:29:16.2512254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,64.31*44
2024-07-09T15:29:17.2510535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,64.41*65
2024-07-09T15:29:18.2548430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,64.58*66
2024-07-09T15:29:19.2546369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,64.71*67
2024-07-09T15:29:20.2431915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,64.70*63
2024-07-09T15:29:21.2585990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,64.56*42
2024-07-09T15:29:22.2457002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,64.35*40
2024-07-09T15:29:23.2490514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,64.14*48
2024-07-09T15:29:24.2488627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,64.00*6B
2024-07-09T15:29:25.2486515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,64.01*61
2024-07-09T15:29:26.2484838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,64.14*4A
2024-07-09T15:29:27.2482893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,64.28*48
2024-07-09T15:29:28.2481199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,64.45*45
2024-07-09T15:29:29.2479264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,64.62*4A
2024-07-09T15:29:30.2512315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,64.72*4F
2024-07-09T15:29:31.2578850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,64.74*4B
2024-07-09T15:29:32.2577630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,64.69*46
2024-07-09T15:29:33.2505232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,64.56*44
2024-07-09T15:29:34.2503897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,64.41*6B
2024-07-09T15:29:35.2501740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,64.29*65
2024-07-09T15:29:36.2519645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,64.24*61
2024-07-09T15:29:37.2517627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,64.24*63
2024-07-09T15:29:38.2592624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,64.25*47
2024-07-09T15:29:39.2591099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,64.25*4B
2024-07-09T15:29:40.2588767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,64.28*40
2024-07-09T15:29:41.2587022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,64.32*62
2024-07-09T15:29:42.2584213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,64.31*45
2024-07-09T15:29:43.2583975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,64.29*47
2024-07-09T15:29:44.2581484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,64.28*47
2024-07-09T15:29:45.2462044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,64.24*45
2024-07-09T15:29:46.2517275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,64.22*43
2024-07-09T15:29:47.2515569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,64.27*48
2024-07-09T15:29:48.2513313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,64.39*40
2024-07-09T15:29:49.2511387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,64.53*45
2024-07-09T15:29:50.2509643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,64.64*4C
2024-07-09T15:29:51.2507394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,64.64*66
2024-07-09T15:29:52.2505451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,64.54*66
2024-07-09T15:29:53.2503752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,64.40*66
2024-07-09T15:29:54.2501032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,64.23*4F
2024-07-09T15:29:55.2500120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,64.13*42
2024-07-09T15:29:56.2535342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,64.08*4F
2024-07-09T15:29:57.2586745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,64.12*41
2024-07-09T15:29:58.2584169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,64.26*48
2024-07-09T15:29:59.2582509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,64.43*4A
2024-07-09T15:30:00.2580660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,64.55*44
2024-07-09T15:30:01.2578703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,64.60*49
2024-07-09T15:30:02.2576268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,64.58*43
2024-07-09T15:30:03.2461211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,64.49*42
2024-07-09T15:30:04.2459203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,64.38*68
2024-07-09T15:30:05.2476261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,64.27*61
2024-07-09T15:30:06.2474432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,64.25*63
2024-07-09T15:30:07.2534168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,64.32*66
2024-07-09T15:30:08.2532677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,64.44*44
2024-07-09T15:30:09.2530219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,64.51*49
2024-07-09T15:30:10.2529118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,64.48*4D
2024-07-09T15:30:11.2526341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,64.41*47
2024-07-09T15:30:12.2524805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,64.35*4A
2024-07-09T15:30:13.2522582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,64.32*4B
2024-07-09T15:30:14.2520857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,64.34*6C
2024-07-09T15:30:15.2519082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,64.45*6E
2024-07-09T15:30:16.2517170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,64.56*67
2024-07-09T15:30:17.2514918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,64.58*65
2024-07-09T15:30:18.2512900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,64.56*64
2024-07-09T15:30:19.2561955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,64.50*49
2024-07-09T15:30:20.2560221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,64.39*44
2024-07-09T15:30:21.2558272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,64.30*4F
2024-07-09T15:30:22.2556047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,64.28*4B
2024-07-09T15:30:23.2553287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,64.34*4D
2024-07-09T15:30:24.2552314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,64.39*48
2024-07-09T15:30:25.2549597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,64.40*4F
2024-07-09T15:30:26.2548041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,64.42*61
2024-07-09T15:30:27.2546814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,64.44*64
2024-07-09T15:30:28.2544063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,64.45*6C
2024-07-09T15:30:29.2541989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,64.36*49
2024-07-09T15:30:30.2540171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,64.23*43
2024-07-09T15:30:31.2538508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,64.20*4C
2024-07-09T15:30:32.2535691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,64.32*4D
2024-07-09T15:30:33.2534299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,64.45*40
2024-07-09T15:30:34.2532647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,64.59*69
2024-07-09T15:30:35.2530384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,64.72*6D
2024-07-09T15:30:36.2528696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,64.73*4C
2024-07-09T15:30:37.2526697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,64.67*4E
2024-07-09T15:30:38.2525141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,64.59*60
2024-07-09T15:30:39.2522686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,64.52*6B
2024-07-09T15:30:40.2521117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,64.48*43
2024-07-09T15:30:41.2519038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,64.46*47
2024-07-09T15:30:42.2516711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,64.44*42
2024-07-09T15:30:43.2514361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,64.42*4A
2024-07-09T15:30:44.2512341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,64.38*66
2024-07-09T15:30:45.2553269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,64.33*63
2024-07-09T15:30:46.2471832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,64.31*6A
2024-07-09T15:30:47.2470156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,64.34*4A
2024-07-09T15:30:48.2468934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,64.44*4F
2024-07-09T15:30:49.2466956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,64.51*46
2024-07-09T15:30:50.2465141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,64.51*43
2024-07-09T15:30:51.2506982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,64.46*4C
2024-07-09T15:30:52.2503763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,64.41*4B
2024-07-09T15:30:53.2503112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,64.39*61
2024-07-09T15:30:54.2500680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,64.43*6B
2024-07-09T15:30:55.2499786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,64.50*62
2024-07-09T15:30:56.2497059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,64.55*6E
2024-07-09T15:30:57.2544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,64.47*42
2024-07-09T15:30:58.2541911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,64.30*4D
2024-07-09T15:30:59.2539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,64.15*43
2024-07-09T15:31:00.2537580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,64.11*44
2024-07-09T15:31:01.2535718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,64.21*40
2024-07-09T15:31:02.2533161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,64.41*40
2024-07-09T15:31:03.2531735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,64.64*4E
2024-07-09T15:31:04.2529937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,64.77*43
2024-07-09T15:31:05.2527938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,64.78*40
2024-07-09T15:31:06.2525475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,64.69*6C
2024-07-09T15:31:07.2523909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,64.56*67
2024-07-09T15:31:08.2521419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,64.45*66
2024-07-09T15:31:09.2520299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,64.34*62
2024-07-09T15:31:10.2517204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,64.29*4F
2024-07-09T15:31:11.2515563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,64.27*4F
2024-07-09T15:31:12.2513702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,64.28*4A
2024-07-09T15:31:13.2511170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,64.36*44
2024-07-09T15:31:14.2509348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,64.47*45
2024-07-09T15:31:15.2507111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,64.57*4E
2024-07-09T15:31:16.2552725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,64.64*46
2024-07-09T15:31:17.2578058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,64.68*40
2024-07-09T15:31:18.2575378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,64.67*4A
2024-07-09T15:31:19.2573648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,64.62*46
2024-07-09T15:31:20.2571157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,64.53*48
2024-07-09T15:31:21.2569793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,64.38*61
2024-07-09T15:31:22.2567524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,64.29*6D
2024-07-09T15:31:23.2565324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,64.31*63
2024-07-09T15:31:24.2582168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,64.37*6D
2024-07-09T15:31:25.2580789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,64.42*60
2024-07-09T15:31:26.2578665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,64.47*41
2024-07-09T15:31:27.2576706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,64.51*4D
2024-07-09T15:31:28.2519257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,64.49*43
2024-07-09T15:31:29.2541552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,64.43*4E
2024-07-09T15:31:30.2497820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,64.33*49
2024-07-09T15:31:31.2495925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,64.26*42
2024-07-09T15:31:32.2516314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,64.31*4E
2024-07-09T15:31:33.2544071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,64.42*67
2024-07-09T15:31:34.2541650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,64.48*44
2024-07-09T15:31:35.2539827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,64.52*40
2024-07-09T15:31:36.2537173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,64.50*4B
2024-07-09T15:31:37.2535001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,64.35*66
2024-07-09T15:31:38.2534045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,64.17*69
2024-07-09T15:31:39.2532163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,64.05*67
2024-07-09T15:31:40.2530973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,64.06*44
2024-07-09T15:31:41.2528737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,64.23*41
2024-07-09T15:31:42.2526688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,64.42*45
2024-07-09T15:31:43.2523419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,64.50*44
2024-07-09T15:31:44.2585657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,64.50*44
2024-07-09T15:31:45.2584327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,64.46*4E
2024-07-09T15:31:46.2614684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,64.35*4F
2024-07-09T15:31:47.2455978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,64.24*68
2024-07-09T15:31:48.2454598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,64.21*6A
2024-07-09T15:31:49.2452203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,64.26*63
2024-07-09T15:31:50.2449952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,64.35*61
2024-07-09T15:31:51.2448525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,64.42*6D
2024-07-09T15:31:52.2447440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,64.45*62
2024-07-09T15:31:53.2444371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,64.41*62
2024-07-09T15:31:54.2598864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,64.31*40
2024-07-09T15:31:55.2596223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,64.22*40
2024-07-09T15:31:56.2594198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,64.18*44
2024-07-09T15:31:57.2592497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,64.19*46
2024-07-09T15:31:58.2590744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,64.27*4F
2024-07-09T15:31:59.2601986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,64.42*4B
2024-07-09T15:32:00.2468933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,64.55*48
2024-07-09T15:32:01.2468303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,64.67*46
2024-07-09T15:32:02.2465823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,64.75*6E
2024-07-09T15:32:03.2463497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,64.70*66
2024-07-09T15:32:04.2498051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,64.50*62
2024-07-09T15:32:05.2546473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,64.24*68
2024-07-09T15:32:06.2545361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,64.03*63
2024-07-09T15:32:07.2483046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,63.91*68
2024-07-09T15:32:08.2480949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,63.90*68
2024-07-09T15:32:09.2479770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,64.01*49
2024-07-09T15:32:10.2477368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,64.24*4B
2024-07-09T15:32:11.2474682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,64.47*41
2024-07-09T15:32:12.2507539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,64.62*43
2024-07-09T15:32:13.2505142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,64.69*4A
2024-07-09T15:32:14.2503355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,64.68*40
2024-07-09T15:32:15.2501821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,64.64*4F
2024-07-09T15:32:16.2528900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,64.58*6E
2024-07-09T15:32:17.2525763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,64.53*68
2024-07-09T15:32:18.2524596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,64.45*60
2024-07-09T15:32:19.2579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,64.39*6F
2024-07-09T15:32:20.2577386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,64.40*65
2024-07-09T15:32:21.2574838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,64.44*66
2024-07-09T15:32:22.2591260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,64.47*4E
2024-07-09T15:32:23.2589377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,64.49*4B
2024-07-09T15:32:24.2587227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,64.43*47
2024-07-09T15:32:25.2606442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,64.31*4D
2024-07-09T15:32:26.2603150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,64.20*4B
2024-07-09T15:32:27.2600879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,64.15*4C
2024-07-09T15:32:28.2515452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,64.24*67
2024-07-09T15:32:29.2567569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,64.50*6E
2024-07-09T15:32:30.2564366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,64.78*6D
2024-07-09T15:32:31.2563775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,64.92*69
2024-07-09T15:32:32.2561139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,64.90*60
2024-07-09T15:32:33.2558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,64.76*42
2024-07-09T15:32:34.2558323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,64.49*45
2024-07-09T15:32:35.2614732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,64.18*4F
2024-07-09T15:32:36.2612280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,63.95*45
2024-07-09T15:32:37.2489038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,63.88*6E
2024-07-09T15:32:38.2487855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,63.97*6D
2024-07-09T15:32:39.2485380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,64.22*63
2024-07-09T15:32:40.2482470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,64.54*4F
2024-07-09T15:32:41.2482109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,64.80*41
2024-07-09T15:32:42.2480242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,64.96*48
2024-07-09T15:32:43.2478822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,64.95*4D
2024-07-09T15:32:44.2514075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,64.77*41
2024-07-09T15:32:45.2511435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,64.53*65
2024-07-09T15:32:46.2509004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,64.35*6D
2024-07-09T15:32:47.2506480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,64.29*6C
2024-07-09T15:32:48.2537781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,64.27*6E
2024-07-09T15:32:49.2535848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,64.30*66
2024-07-09T15:32:50.2533814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,64.35*4D
2024-07-09T15:32:51.2530822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,64.36*44
2024-07-09T15:32:52.2581603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,64.27*42
2024-07-09T15:32:53.2611730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,64.12*49
2024-07-09T15:32:54.2508577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,63.97*4F
2024-07-09T15:32:55.2506286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,63.89*4E
2024-07-09T15:32:56.2566176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,63.97*42
2024-07-09T15:32:57.2564497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,64.23*4C
2024-07-09T15:32:58.2561902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,64.50*48
2024-07-09T15:32:59.2558568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,64.65*4E
2024-07-09T15:33:00.2557480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,64.64*43
2024-07-09T15:33:01.2494111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,64.43*66
2024-07-09T15:33:02.2492795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,64.14*49
2024-07-09T15:33:03.2490286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,63.88*44
2024-07-09T15:33:04.2488244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,63.74*68
2024-07-09T15:33:05.2493569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,63.82*61
2024-07-09T15:33:06.2484000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,64.10*62
2024-07-09T15:33:07.2481224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,64.40*48
2024-07-09T15:33:08.2479490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,64.55*4C
2024-07-09T15:33:09.2477214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,64.52*49
2024-07-09T15:33:10.2554617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,64.40*43
2024-07-09T15:33:11.2552147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,64.25*4D
2024-07-09T15:33:12.2549630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,64.13*60
2024-07-09T15:33:13.2548318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,64.13*6F
2024-07-09T15:33:14.2546343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,64.24*68
2024-07-09T15:33:15.2543477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,64.38*6E
2024-07-09T15:33:16.2542493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,64.52*6D
2024-07-09T15:33:17.2539553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,64.58*45
2024-07-09T15:33:18.2537746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,64.49*47
2024-07-09T15:33:19.2535906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,64.27*4C
2024-07-09T15:33:20.2490928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,64.03*48
2024-07-09T15:33:21.2547191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,63.89*48
2024-07-09T15:33:22.2545513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,63.92*6A
2024-07-09T15:33:23.2446530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,64.13*6F
2024-07-09T15:33:24.2467750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,64.42*68
2024-07-09T15:33:25.2465860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,64.60*6E
2024-07-09T15:33:26.2463926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,64.58*43
2024-07-09T15:33:27.2461984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,64.39*40
2024-07-09T15:33:28.2458705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,64.19*4D
2024-07-09T15:33:29.2480624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,64.07*45
2024-07-09T15:33:30.2478430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,64.06*6E
2024-07-09T15:33:31.2475366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,64.20*61
2024-07-09T15:33:32.2507823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,64.40*65
2024-07-09T15:33:33.2505626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,64.49*63
2024-07-09T15:33:34.2503879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,64.46*45
2024-07-09T15:33:35.2502034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,64.34*47
2024-07-09T15:33:36.2499170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,64.20*40
2024-07-09T15:33:37.2594539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,64.13*41
2024-07-09T15:33:38.2592501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,64.24*48
2024-07-09T15:33:39.2590731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,64.48*46
2024-07-09T15:33:40.2588370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,64.75*4B
2024-07-09T15:33:41.2585368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,64.88*4E
2024-07-09T15:33:42.2584350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,64.76*48
2024-07-09T15:33:43.2514200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,64.46*4D
2024-07-09T15:33:44.2512332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,64.19*6B
2024-07-09T15:33:45.2510191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,63.99*61
2024-07-09T15:33:46.2508333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,63.95*6D
2024-07-09T15:33:47.2506813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,64.10*6D
2024-07-09T15:33:48.2504459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,64.38*43
2024-07-09T15:33:49.2502395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,64.66*4D
2024-07-09T15:33:50.2500939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,64.83*47
2024-07-09T15:33:51.2498970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,64.90*42
2024-07-09T15:33:52.2496806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,64.86*47
2024-07-09T15:33:53.2494755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,64.75*68
2024-07-09T15:33:54.2540854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,64.65*61
2024-07-09T15:33:55.2539848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,64.63*69
2024-07-09T15:33:56.2536055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,64.63*6A
2024-07-09T15:33:57.2535856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,64.56*40
2024-07-09T15:33:58.2533360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,64.48*45
2024-07-09T15:33:59.2564860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,64.48*4E
2024-07-09T15:34:00.2477858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,64.51*49
2024-07-09T15:34:01.2560067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,64.54*4D
2024-07-09T15:34:02.2558493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,64.57*4E
2024-07-09T15:34:03.2556323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,64.55*4C
2024-07-09T15:34:04.2555483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,64.51*4A
2024-07-09T15:34:05.2553586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,64.52*4E
2024-07-09T15:34:06.2550997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,64.62*40
2024-07-09T15:34:07.2548893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,64.76*4B
2024-07-09T15:34:08.2547184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,64.81*47
2024-07-09T15:34:09.2545785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,64.79*42
2024-07-09T15:34:10.2542666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,64.69*6F
2024-07-09T15:34:11.2541102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,64.48*64
2024-07-09T15:34:12.2539099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,64.19*63
2024-07-09T15:34:13.2537039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,64.01*65
2024-07-09T15:34:14.2535042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,63.99*61
2024-07-09T15:34:15.2533370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,64.08*40
2024-07-09T15:34:16.2530953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,64.30*40
2024-07-09T15:34:17.2553517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,64.61*4A
2024-07-09T15:34:18.2551857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,64.87*4D
2024-07-09T15:34:19.2550259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,64.99*43
2024-07-09T15:34:20.2547002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,64.92*44
2024-07-09T15:34:21.2545967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,64.63*49
2024-07-09T15:34:22.2543870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,64.30*62
2024-07-09T15:34:23.2541566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,64.02*68
2024-07-09T15:34:24.2540069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,63.86*60
2024-07-09T15:34:25.2538023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,63.91*6B
2024-07-09T15:34:26.2536486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,64.18*6A
2024-07-09T15:34:27.2533180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,64.57*4F
2024-07-09T15:34:28.2531569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,64.87*4B
2024-07-09T15:34:29.2529955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,64.93*46
2024-07-09T15:34:30.2580313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,64.74*4D
2024-07-09T15:34:31.2578674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,64.40*48
2024-07-09T15:34:32.2576830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,64.05*67
2024-07-09T15:34:33.2594212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,63.88*6A
2024-07-09T15:34:34.2592522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,63.93*6C
2024-07-09T15:34:35.2589187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,64.16*47
2024-07-09T15:34:36.2588215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,64.49*40
2024-07-09T15:34:37.2586318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,64.80*48
2024-07-09T15:34:38.2584184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,64.92*4B
2024-07-09T15:34:39.2582556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,64.85*4C
2024-07-09T15:34:40.2580614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,64.68*64
2024-07-09T15:34:41.2578222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,64.48*6D
2024-07-09T15:34:42.2576128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,64.32*6F
2024-07-09T15:34:43.2600696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,64.26*62
2024-07-09T15:34:44.2572121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,64.23*4C
2024-07-09T15:34:45.2570582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,64.16*4E
2024-07-09T15:34:46.2568198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,64.08*4F
2024-07-09T15:34:47.2566275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,64.03*4D
2024-07-09T15:34:48.2562624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,64.09*47
2024-07-09T15:34:49.2561525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,64.25*45
2024-07-09T15:34:50.2560223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,64.45*40
2024-07-09T15:34:51.2558548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,64.54*48
2024-07-09T15:34:52.2556702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,64.54*48
2024-07-09T15:34:53.2554346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,64.47*69
2024-07-09T15:34:54.2552264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,64.35*64
2024-07-09T15:34:55.2589355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,64.25*6E
2024-07-09T15:34:56.2586238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,64.19*6F
2024-07-09T15:34:57.2584400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,64.17*6C
2024-07-09T15:34:58.2583046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,64.14*4B
2024-07-09T15:34:59.2580787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,64.06*4D
2024-07-09T15:35:00.2503681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,63.93*42
2024-07-09T15:35:01.2537366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,63.87*4C
2024-07-09T15:35:02.2534090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,63.93*42
2024-07-09T15:35:03.2533185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,64.09*63
2024-07-09T15:35:04.2531561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,64.26*68
2024-07-09T15:35:05.2597086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,64.37*48
2024-07-09T15:35:06.2487605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,64.42*49
2024-07-09T15:35:07.2485536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,64.41*40
2024-07-09T15:35:08.2483589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,64.29*40
2024-07-09T15:35:09.2481467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,64.10*4D
2024-07-09T15:35:10.2499786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,63.98*4E
2024-07-09T15:35:11.2498852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,64.01*6B
2024-07-09T15:35:12.2496334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,64.13*63
2024-07-09T15:35:13.2494235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,64.25*66
2024-07-09T15:35:14.2492496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,64.33*67
2024-07-09T15:35:15.2489842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,64.31*47
2024-07-09T15:35:16.2488066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,64.22*42
2024-07-09T15:35:17.2486525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,64.14*4C
2024-07-09T15:35:18.2484665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,64.09*45
2024-07-09T15:35:19.2481948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,64.09*45
2024-07-09T15:35:20.2480915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,64.14*4A
2024-07-09T15:35:21.2478008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,64.24*4F
2024-07-09T15:35:22.2500782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,64.33*4E
2024-07-09T15:35:23.2499140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,64.39*41
2024-07-09T15:35:24.2497175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,64.43*4D
2024-07-09T15:35:25.2494912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,64.40*4B
2024-07-09T15:35:26.2493390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,64.35*63
2024-07-09T15:35:27.2490968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,64.34*61
2024-07-09T15:35:28.2489228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,64.36*6A
2024-07-09T15:35:29.2486176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,64.45*6E
2024-07-09T15:35:30.2506568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,64.55*6E
2024-07-09T15:35:31.2503848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,64.59*69
2024-07-09T15:35:32.2502741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,64.54*4F
2024-07-09T15:35:33.2558557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,64.40*4A
2024-07-09T15:35:34.2557175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,64.24*41
2024-07-09T15:35:35.2554402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,64.18*4C
2024-07-09T15:35:36.2552875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,64.24*43
2024-07-09T15:35:37.2551188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,64.45*4F
2024-07-09T15:35:38.2549410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,64.71*4F
2024-07-09T15:35:39.2547590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,64.91*42
2024-07-09T15:35:40.2545107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,65.02*46
2024-07-09T15:35:41.2543758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,65.01*6F
2024-07-09T15:35:42.2541504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,64.88*4E
2024-07-09T15:35:43.2562863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,64.62*4B
2024-07-09T15:35:44.2560965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,64.37*49
2024-07-09T15:35:45.2558977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,64.17*67
2024-07-09T15:35:46.2557209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,64.04*45
2024-07-09T15:35:47.2555002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,63.99*49
2024-07-09T15:35:48.2603192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,64.05*4F
2024-07-09T15:35:49.2618805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,64.14*49
2024-07-09T15:35:50.2460413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,64.19*47
2024-07-09T15:35:51.2459340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,64.23*47
2024-07-09T15:35:52.2456946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,64.32*4E
2024-07-09T15:35:53.2455288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,64.39*6B
2024-07-09T15:35:54.2453122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,64.46*63
2024-07-09T15:35:55.2451219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,64.53*60
2024-07-09T15:35:56.2605242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,64.57*4F
2024-07-09T15:35:57.2603641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,64.54*4E
2024-07-09T15:35:58.2601205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,64.43*41
2024-07-09T15:35:59.2599311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,64.24*62
2024-07-09T15:36:00.2482254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,64.03*61
2024-07-09T15:36:01.2480274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,63.85*6C
2024-07-09T15:36:02.2478611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,63.78*6D
2024-07-09T15:36:03.2476215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,63.83*6F
2024-07-09T15:36:04.2474888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,63.97*6F
2024-07-09T15:36:05.2472667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,64.18*4D
2024-07-09T15:36:06.2470023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,64.37*45
2024-07-09T15:36:07.2567602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,64.50*49
2024-07-09T15:36:08.2564929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,64.54*48
2024-07-09T15:36:09.2563745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,64.49*4B
2024-07-09T15:36:10.2581132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,64.41*45
2024-07-09T15:36:11.2579026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,64.26*49
2024-07-09T15:36:12.2577153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,64.08*44
2024-07-09T15:36:13.2576259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,63.99*4A
2024-07-09T15:36:14.2594349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,64.01*6F
2024-07-09T15:36:15.2477289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,64.12*6C
2024-07-09T15:36:16.2500923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,64.21*65
2024-07-09T15:36:17.2499380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,64.26*68
2024-07-09T15:36:18.2497107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,64.26*41
2024-07-09T15:36:19.2518639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,64.20*48
2024-07-09T15:36:20.2515918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,64.17*40
2024-07-09T15:36:21.2514614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,64.17*48
2024-07-09T15:36:22.2512554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,64.19*46
2024-07-09T15:36:23.2543528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,64.23*40
2024-07-09T15:36:24.2542056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,64.27*46
2024-07-09T15:36:25.2539478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,64.26*65
2024-07-09T15:36:26.2538165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,64.17*62
2024-07-09T15:36:27.2536056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,64.10*68
2024-07-09T15:36:28.2533431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,64.12*60
2024-07-09T15:36:29.2531399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,64.17*41
2024-07-09T15:36:30.2529013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,64.19*41
2024-07-09T15:36:31.2527750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,64.14*47
2024-07-09T15:36:32.2525972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,64.03*4D
2024-07-09T15:36:33.2524171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,64.01*4A
2024-07-09T15:36:34.2521825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,64.07*46
2024-07-09T15:36:35.2520078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,64.17*4E
2024-07-09T15:36:36.2517842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,64.26*6F
2024-07-09T15:36:37.2515608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,64.32*65
2024-07-09T15:36:38.2513801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,64.36*6E
2024-07-09T15:36:39.2512123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,64.34*67
2024-07-09T15:36:40.2509729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,64.31*48
2024-07-09T15:36:41.2507196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,64.28*45
2024-07-09T15:36:42.2505919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,64.25*4B
2024-07-09T15:36:43.2519410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,64.25*4C
2024-07-09T15:36:44.2502926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,64.28*47
2024-07-09T15:36:45.2499730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,64.29*44
2024-07-09T15:36:46.2498014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,64.29*41
2024-07-09T15:36:47.2495979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,64.30*69
2024-07-09T15:36:48.2494081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,64.31*61
2024-07-09T15:36:49.2568640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,64.24*4C
2024-07-09T15:36:50.2567520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,64.18*4D
2024-07-09T15:36:51.2564901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,64.16*4F
2024-07-09T15:36:52.2563196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,64.20*44
2024-07-09T15:36:53.2559639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,64.25*4B
2024-07-09T15:36:54.2585149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,64.31*60
2024-07-09T15:36:55.2464915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,64.41*68
2024-07-09T15:36:56.2493096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,64.47*4F
2024-07-09T15:36:57.2491637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,64.41*48
2024-07-09T15:36:58.2523692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,64.27*4C
2024-07-09T15:36:59.2505343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,64.13*49
2024-07-09T15:37:00.2502459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,64.03*63
2024-07-09T15:37:01.2500404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,64.00*62
2024-07-09T15:37:02.2498694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,64.07*6B
2024-07-09T15:37:03.2497518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,64.26*4F
2024-07-09T15:37:04.2563240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,64.48*4A
2024-07-09T15:37:05.2561074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,64.67*4F
2024-07-09T15:37:06.2559139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,64.76*4A
2024-07-09T15:37:07.2556881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,64.74*4F
2024-07-09T15:37:08.2635477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,64.60*4C
2024-07-09T15:37:09.2552034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,64.47*62
2024-07-09T15:37:10.2551131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,64.43*65
2024-07-09T15:37:11.2600344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,64.39*63
2024-07-09T15:37:12.2598020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,64.36*66
2024-07-09T15:37:13.2596688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,64.38*6B
2024-07-09T15:37:14.2594625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,64.44*44
2024-07-09T15:37:15.2592797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,64.50*4E
2024-07-09T15:37:16.2473565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,64.60*4B
2024-07-09T15:37:17.2670067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,64.73*4B
2024-07-09T15:37:18.2625943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,64.79*43
2024-07-09T15:37:19.2622208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,64.70*45
2024-07-09T15:37:20.2565607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,64.53*4B
2024-07-09T15:37:21.2595840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,64.39*6D
2024-07-09T15:37:22.2594150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,64.32*69
2024-07-09T15:37:23.2591518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,64.34*66
2024-07-09T15:37:24.2456712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,64.46*66
2024-07-09T15:37:25.2610706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,64.60*4A
2024-07-09T15:37:26.2609193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,64.67*43
2024-07-09T15:37:27.2607136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,64.65*4E
2024-07-09T15:37:28.2604992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,64.58*4F
2024-07-09T15:37:29.2602892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,64.42*4C
2024-07-09T15:37:30.2600781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,64.23*4A
2024-07-09T15:37:31.2598529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,64.10*61
2024-07-09T15:37:32.2596994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,64.08*69
2024-07-09T15:37:33.2595506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,64.14*6A
2024-07-09T15:37:34.2593211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,64.22*41
2024-07-09T15:37:35.2591127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,64.27*44
2024-07-09T15:37:36.2588638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,64.30*4D
2024-07-09T15:37:37.2587609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,64.29*42
2024-07-09T15:37:38.2585411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,64.26*4F
2024-07-09T15:37:39.2583132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,64.25*6C
2024-07-09T15:37:40.2580696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,64.28*60
2024-07-09T15:37:41.2579111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,64.34*6E
2024-07-09T15:37:42.2605253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,64.42*63
2024-07-09T15:37:43.2603453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,64.44*63
2024-07-09T15:37:44.2477918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,64.43*63
2024-07-09T15:37:45.2540086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,64.37*6C
2024-07-09T15:37:46.2538811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,64.31*48
2024-07-09T15:37:47.2579289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,64.28*46
2024-07-09T15:37:48.2578092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,64.30*43
2024-07-09T15:37:49.2575270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,64.37*4D
2024-07-09T15:37:50.2573337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,64.37*43
2024-07-09T15:37:51.2571406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,64.35*49
2024-07-09T15:37:52.2569582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,64.34*42
2024-07-09T15:37:53.2567923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,64.32*46
2024-07-09T15:37:54.2565525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,64.32*4A
2024-07-09T15:37:55.2563027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,64.33*6C
2024-07-09T15:37:56.2561304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,64.37*6C
2024-07-09T15:37:57.2559573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,64.41*6A
2024-07-09T15:37:58.2557174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,64.45*66
2024-07-09T15:37:59.2555548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,64.41*6A
2024-07-09T15:38:00.2609104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,64.27*45
2024-07-09T15:38:01.2608117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,64.11*4B
2024-07-09T15:38:02.2606174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,63.99*48
2024-07-09T15:38:03.2487498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,63.95*4A
2024-07-09T15:38:04.2464185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,63.99*4F
2024-07-09T15:38:05.2536720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,64.08*4E
2024-07-09T15:38:06.2534801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,64.19*48
2024-07-09T15:38:07.2533573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,64.32*47
2024-07-09T15:38:08.2530467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,64.46*65
2024-07-09T15:38:09.2557379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,64.60*65
2024-07-09T15:38:10.2554884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,64.61*65
2024-07-09T15:38:11.2553267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,64.49*69
2024-07-09T15:38:12.2550528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,64.32*6E
2024-07-09T15:38:13.2548643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,64.14*62
2024-07-09T15:38:14.2546564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,63.98*60
2024-07-09T15:38:15.2544743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,63.88*6F
2024-07-09T15:38:16.2567816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,63.94*6B
2024-07-09T15:38:17.2565258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,64.09*46
2024-07-09T15:38:18.2471674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,64.23*42
2024-07-09T15:38:19.2550430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,64.39*44
2024-07-09T15:38:20.2585530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,64.53*46
2024-07-09T15:38:21.2582969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,64.59*4B
2024-07-09T15:38:22.2580710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,64.58*41
2024-07-09T15:38:23.2578843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,64.49*40
2024-07-09T15:38:24.2576896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,64.37*4B
2024-07-09T15:38:25.2602524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,64.21*48
2024-07-09T15:38:26.2600032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,64.09*63
2024-07-09T15:38:27.2597388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,64.03*65
2024-07-09T15:38:28.2595391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,64.08*65
2024-07-09T15:38:29.2593962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,64.20*66
2024-07-09T15:38:30.2591518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,64.29*4F
2024-07-09T15:38:31.2623980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,64.34*4F
2024-07-09T15:38:32.2466280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,64.33*6F
2024-07-09T15:38:33.2499973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,64.28*62
2024-07-09T15:38:34.2497691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,64.23*46
2024-07-09T15:38:35.2495540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,64.17*42
2024-07-09T15:38:36.2548192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,64.10*49
2024-07-09T15:38:37.2545943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,64.11*4C
2024-07-09T15:38:38.2543622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,64.19*43
2024-07-09T15:38:39.2541758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,64.26*4B
2024-07-09T15:38:40.2540452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,64.23*66
2024-07-09T15:38:41.2538778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,64.18*6B
2024-07-09T15:38:42.2573619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,64.15*6B
2024-07-09T15:38:43.2572005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,64.09*63
2024-07-09T15:38:44.2569360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,64.01*67
2024-07-09T15:38:45.2565967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,63.95*64
2024-07-09T15:38:46.2565629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,63.93*67
2024-07-09T15:38:47.2562658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,63.91*4F
2024-07-09T15:38:48.2524899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,63.90*4C
2024-07-09T15:38:49.2522448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,63.93*42
2024-07-09T15:38:50.2521183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,63.96*45
2024-07-09T15:38:51.2518535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,63.98*44
2024-07-09T15:38:52.2516980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,63.97*49
2024-07-09T15:38:53.2515063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,63.93*43
2024-07-09T15:38:54.2513223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,63.90*4F
2024-07-09T15:38:55.2509742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,63.94*64
2024-07-09T15:38:56.2509387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,64.02*61
2024-07-09T15:38:57.2507086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,64.07*66
2024-07-09T15:38:58.2504606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,64.07*45
2024-07-09T15:38:59.2502555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,64.03*66
2024-07-09T15:39:00.2501602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,63.94*6E
2024-07-09T15:39:01.2498854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,63.83*69
2024-07-09T15:39:02.2496739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,63.77*6D
2024-07-09T15:39:03.2555632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,63.76*42
2024-07-09T15:39:04.2610388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,63.76*4A
2024-07-09T15:39:05.2608302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,63.80*49
2024-07-09T15:39:06.2607160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,63.87*44
2024-07-09T15:39:07.2605045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,63.96*48
2024-07-09T15:39:08.2602977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,64.07*60
2024-07-09T15:39:09.2600835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,64.24*63
2024-07-09T15:39:10.2598106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,64.37*61
2024-07-09T15:39:11.2596711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,64.45*64
2024-07-09T15:39:12.2594754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,64.42*6E
2024-07-09T15:39:13.2615053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,64.29*41
2024-07-09T15:39:14.2612700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,64.12*67
2024-07-09T15:39:15.2610430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,63.99*6B
2024-07-09T15:39:16.2607880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,63.93*68
2024-07-09T15:39:17.2605341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,63.94*45
2024-07-09T15:39:18.2624651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,63.99*4F
2024-07-09T15:39:19.2466192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,64.07*4D
2024-07-09T15:39:20.2619836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,64.18*41
2024-07-09T15:39:21.2618494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,64.31*49
2024-07-09T15:39:22.2615739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,64.43*4B
2024-07-09T15:39:23.2614735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,64.48*42
2024-07-09T15:39:24.2610662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,64.49*68
2024-07-09T15:39:25.2610061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,64.48*64
2024-07-09T15:39:26.2608071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,64.50*6D
2024-07-09T15:39:27.2605026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,64.50*4D
2024-07-09T15:39:28.2603651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,64.44*48
2024-07-09T15:39:29.2600535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,64.33*4E
2024-07-09T15:39:30.2598958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,64.22*4D
2024-07-09T15:39:31.2597232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,64.14*4F
2024-07-09T15:39:32.2595031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,64.08*68
2024-07-09T15:39:33.2593836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,64.10*61
2024-07-09T15:39:34.2591741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,64.17*4A
2024-07-09T15:39:35.2588866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,64.29*4D
2024-07-09T15:39:36.2586341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,64.41*4A
2024-07-09T15:39:37.2486929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,64.49*43
2024-07-09T15:39:38.2484452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,64.48*43
2024-07-09T15:39:39.2500919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,64.39*4F
2024-07-09T15:39:40.2548496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,64.25*46
2024-07-09T15:39:41.2546091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,64.08*63
2024-07-09T15:39:42.2544084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,63.96*67
2024-07-09T15:39:43.2543176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,63.96*60
2024-07-09T15:39:44.2541005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,64.01*6A
2024-07-09T15:39:45.2538602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,64.13*6A
2024-07-09T15:39:46.2510994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,64.31*48
2024-07-09T15:39:47.2529493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,64.35*4A
2024-07-09T15:39:48.2528021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,64.24*48
2024-07-09T15:39:49.2526221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,64.09*41
2024-07-09T15:39:50.2523940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,63.95*4F
2024-07-09T15:39:51.2521678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,63.84*43
2024-07-09T15:39:52.2518497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,63.82*47
2024-07-09T15:39:53.2518047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,63.95*6E
2024-07-09T15:39:54.2515702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,64.22*68
2024-07-09T15:39:55.2513620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,64.54*60
2024-07-09T15:39:56.2511580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,64.74*6F
2024-07-09T15:39:57.2509842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,64.73*6A
2024-07-09T15:39:58.2507166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,64.54*40
2024-07-09T15:39:59.2504564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,64.25*48
2024-07-09T15:40:00.2503470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,63.90*46
2024-07-09T15:40:01.2502352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,63.64*60
2024-07-09T15:40:02.2498855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,63.61*65
2024-07-09T15:40:03.2497801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,63.81*68
2024-07-09T15:40:04.2495214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,64.15*45
2024-07-09T15:40:05.2492885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,64.54*42
2024-07-09T15:40:06.2491624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,64.79*47
2024-07-09T15:40:07.2588084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,64.86*44
2024-07-09T15:40:08.2586575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,64.72*47
2024-07-09T15:40:09.2584026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,64.49*46
2024-07-09T15:40:10.2581677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,64.27*63
2024-07-09T15:40:11.2580359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,64.07*66
2024-07-09T15:40:12.2597891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,63.98*63
2024-07-09T15:40:13.2507675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,64.00*67
2024-07-09T15:40:14.2541268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,64.10*62
2024-07-09T15:40:15.2540804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,64.22*40
2024-07-09T15:40:16.2538758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,64.28*42
2024-07-09T15:40:17.2536566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,64.31*43
2024-07-09T15:40:18.2561006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,64.33*4B
2024-07-09T15:40:19.2559132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,64.38*44
2024-07-09T15:40:20.2557003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,64.41*48
2024-07-09T15:40:21.2555152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,64.42*43
2024-07-09T15:40:22.2552776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,64.43*48
2024-07-09T15:40:23.2550654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,64.47*6F
2024-07-09T15:40:24.2549045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,64.51*6A
2024-07-09T15:40:25.2546698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,64.57*6D
2024-07-09T15:40:26.2587735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,64.62*6D
2024-07-09T15:40:27.2586566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,64.65*6D
2024-07-09T15:40:28.2608084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,64.54*40
2024-07-09T15:40:29.2606179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,64.35*46
2024-07-09T15:40:30.2605088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,64.16*45
2024-07-09T15:40:31.2602645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,64.09*41
2024-07-09T15:40:32.2600538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,64.11*4D
2024-07-09T15:40:33.2598474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,64.25*42
2024-07-09T15:40:34.2596108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,64.52*41
2024-07-09T15:40:35.2594614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,64.84*41
2024-07-09T15:40:36.2592590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,65.04*4E
2024-07-09T15:40:37.2590879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,65.06*45
2024-07-09T15:40:38.2588454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,64.87*4D
2024-07-09T15:40:39.2586463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,64.52*6B
2024-07-09T15:40:40.2584545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,64.18*6D
2024-07-09T15:40:41.2527856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,63.94*68
2024-07-09T15:40:42.2525513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,63.83*6B
2024-07-09T15:40:43.2521741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,63.83*60
2024-07-09T15:40:44.2521573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,63.91*4A
2024-07-09T15:40:45.2519197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,64.02*4C
2024-07-09T15:40:46.2517402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,64.13*49
2024-07-09T15:40:47.2515538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,64.23*44
2024-07-09T15:40:48.2513575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,64.29*47
2024-07-09T15:40:49.2511058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,64.32*46
2024-07-09T15:40:50.2508877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,64.36*4C
2024-07-09T15:40:51.2507788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,64.38*42
2024-07-09T15:40:52.2505447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,64.34*4F
2024-07-09T15:40:53.2502894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,64.26*4C
2024-07-09T15:40:54.2501712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,64.21*6D
2024-07-09T15:40:55.2499949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,64.19*61
2024-07-09T15:40:56.2498385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,64.18*4A
2024-07-09T15:40:57.2495112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,64.22*4D
2024-07-09T15:40:58.2494058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,64.29*4D
2024-07-09T15:40:59.2491501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,64.29*4A
2024-07-09T15:41:00.2489318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,64.17*4F
2024-07-09T15:41:01.2487494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,64.00*6D
2024-07-09T15:41:02.2485898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,63.86*6D
2024-07-09T15:41:03.2484057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,63.81*68
2024-07-09T15:41:04.2482018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,63.87*68
2024-07-09T15:41:05.2635769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,63.94*46
2024-07-09T15:41:06.2634291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,64.04*43
2024-07-09T15:41:07.2579355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,64.09*4C
2024-07-09T15:41:08.2577161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,64.04*4C
2024-07-09T15:41:09.2575258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,63.92*44
2024-07-09T15:41:10.2572888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,63.79*46
2024-07-09T15:41:11.2570895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,63.73*63
2024-07-09T15:41:12.2568611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,63.79*6E
2024-07-09T15:41:13.2568186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,63.91*6E
2024-07-09T15:41:14.2565013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,64.04*65
2024-07-09T15:41:15.2511537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,64.15*4B
2024-07-09T15:41:16.2552121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,64.13*48
2024-07-09T15:41:17.2550177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,64.03*43
2024-07-09T15:41:18.2547875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,63.88*49
2024-07-09T15:41:19.2545527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,63.78*45
2024-07-09T15:41:20.2543843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,63.81*6A
2024-07-09T15:41:21.2542068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,63.96*6B
2024-07-09T15:41:22.2589662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,64.12*4C
2024-07-09T15:41:23.2537220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,64.19*48
2024-07-09T15:41:24.2534633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,64.23*49
2024-07-09T15:41:25.2532967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,64.25*49
2024-07-09T15:41:26.2530562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,64.19*47
2024-07-09T15:41:27.2528592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,64.12*4A
2024-07-09T15:41:28.2525992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,64.10*66
2024-07-09T15:41:29.2524548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,64.14*6B
2024-07-09T15:41:30.2522663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,64.25*62
2024-07-09T15:41:31.2520432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,64.38*6B
2024-07-09T15:41:32.2517233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,64.38*46
2024-07-09T15:41:33.2515913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,64.25*43
2024-07-09T15:41:34.2545565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,64.06*49
2024-07-09T15:41:35.2590859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,63.91*45
2024-07-09T15:41:36.2588782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,63.86*4F
2024-07-09T15:41:37.2586560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,63.93*63
2024-07-09T15:41:38.2603325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,64.13*6E
2024-07-09T15:41:39.2582109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,64.38*40
2024-07-09T15:41:40.2599450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,64.50*4B
2024-07-09T15:41:41.2597129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,64.49*42
2024-07-09T15:41:42.2595628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,64.35*45
2024-07-09T15:41:43.2593377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,64.18*4F
2024-07-09T15:41:44.2590695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,64.12*4D
2024-07-09T15:41:45.2588876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,64.12*4A
2024-07-09T15:41:46.2586486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,64.20*4A
2024-07-09T15:41:47.2624490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,64.30*4A
2024-07-09T15:41:48.2507682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,64.36*4A
2024-07-09T15:41:49.2630543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,64.39*47
2024-07-09T15:41:50.2629236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,64.38*44
2024-07-09T15:41:51.2626087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,64.36*43
2024-07-09T15:41:52.2624326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,64.33*48
2024-07-09T15:41:53.2622828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,64.27*4A
2024-07-09T15:41:54.2619905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,64.15*4B
2024-07-09T15:41:55.2618238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,64.02*4D
2024-07-09T15:41:56.2500887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,63.96*44
2024-07-09T15:41:57.2499290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,63.97*6D
2024-07-09T15:41:58.2496737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,64.04*62
2024-07-09T15:41:59.2495921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,64.19*65
2024-07-09T15:42:00.2537039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,64.39*46
2024-07-09T15:42:01.2534832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,64.52*4A
2024-07-09T15:42:02.2532757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,64.47*44
2024-07-09T15:42:03.2531109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,64.26*4A
2024-07-09T15:42:04.2528812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,64.00*4E
2024-07-09T15:42:05.2526533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,63.75*4D
2024-07-09T15:42:06.2565771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,63.66*65
2024-07-09T15:42:07.2521481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,63.78*6D
2024-07-09T15:42:08.2520511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,64.01*65
2024-07-09T15:42:09.2518593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,64.28*60
2024-07-09T15:42:10.2515599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,64.51*4A
2024-07-09T15:42:11.2513444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,64.59*46
2024-07-09T15:42:12.2511420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,64.52*46
2024-07-09T15:42:13.2509515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,64.33*48
2024-07-09T15:42:14.2507792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,64.06*48
2024-07-09T15:42:15.2536445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,63.82*4E
2024-07-09T15:42:16.2571894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,63.72*61
2024-07-09T15:42:17.2569515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,63.76*62
2024-07-09T15:42:18.2567467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,63.92*68
2024-07-09T15:42:19.2617725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,64.11*47
2024-07-09T15:42:20.2616079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,64.28*43
2024-07-09T15:42:21.2490032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,64.43*42
2024-07-09T15:42:22.2488506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,64.51*4D
2024-07-09T15:42:23.2507537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,64.50*4C
2024-07-09T15:42:24.2506889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,64.45*43
2024-07-09T15:42:25.2504263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,64.35*4C
2024-07-09T15:42:26.2502638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,64.23*61
2024-07-09T15:42:27.2500187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,64.16*6D
2024-07-09T15:42:28.2497913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,64.18*61
2024-07-09T15:42:29.2496742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,64.22*65
2024-07-09T15:42:30.2495452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,64.21*4A
2024-07-09T15:42:31.2493434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,64.16*4C
2024-07-09T15:42:32.2490073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,64.06*44
2024-07-09T15:42:33.2488938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,63.99*4E
2024-07-09T15:42:34.2487525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,63.99*4B
2024-07-09T15:42:35.2485079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,64.02*4A
2024-07-09T15:42:36.2481852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,64.13*4C
2024-07-09T15:42:37.2480726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,64.26*6D
2024-07-09T15:42:38.2478028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,64.40*6A
2024-07-09T15:42:39.2476857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,64.49*62
2024-07-09T15:42:40.2543950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,64.41*6F
2024-07-09T15:42:41.2543545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,64.17*4E
2024-07-09T15:42:42.2541775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,63.86*46
2024-07-09T15:42:43.2539199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,63.56*45
2024-07-09T15:42:44.2618139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,63.36*4A
2024-07-09T15:42:45.2615742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,63.35*4D
2024-07-09T15:42:46.2496028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,63.59*43
2024-07-09T15:42:47.2515347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,63.96*4F
2024-07-09T15:42:48.2530944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,64.36*43
2024-07-09T15:42:49.2511322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,64.71*4E
2024-07-09T15:42:50.2509630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,64.86*43
2024-07-09T15:42:51.2507194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,64.86*4A
2024-07-09T15:42:52.2505518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,64.71*44
2024-07-09T15:42:53.2502970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,64.40*64
2024-07-09T15:42:54.2501432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,64.04*48
2024-07-09T15:42:55.2534649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,63.81*6C
2024-07-09T15:42:56.2573615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,63.75*64
2024-07-09T15:42:57.2571672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,63.85*6E
2024-07-09T15:42:58.2570319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,64.06*4C
2024-07-09T15:42:59.2566957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,64.29*45
2024-07-09T15:43:00.2566584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,64.53*49
2024-07-09T15:43:01.2587247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,64.63*48
2024-07-09T15:43:02.2585375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,64.52*43
2024-07-09T15:43:03.2584130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,64.33*4A
2024-07-09T15:43:04.2581499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,64.17*48
2024-07-09T15:43:05.2580132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,64.09*4B
2024-07-09T15:43:06.2577484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,64.11*60
2024-07-09T15:43:07.2480427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,64.20*60
2024-07-09T15:43:08.2535442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,64.31*69
2024-07-09T15:43:09.2554572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,64.40*4D
2024-07-09T15:43:10.2581932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,64.43*44
2024-07-09T15:43:11.2580362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,64.40*40
2024-07-09T15:43:12.2578067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,64.33*4B
2024-07-09T15:43:13.2576361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,64.22*49
2024-07-09T15:43:14.2574183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,64.12*4E
2024-07-09T15:43:15.2572341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,64.04*4E
2024-07-09T15:43:16.2570417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,63.99*4E
2024-07-09T15:43:17.2595356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,63.97*45
2024-07-09T15:43:18.2592153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,63.93*40
2024-07-09T15:43:19.2593053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,63.90*6A
2024-07-09T15:43:20.2589906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,63.93*60
2024-07-09T15:43:21.2587733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,64.04*4A
2024-07-09T15:43:22.2585776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,64.17*4D
2024-07-09T15:43:23.2583829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,64.27*4D
2024-07-09T15:43:24.2581512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,64.29*4A
2024-07-09T15:43:25.2499762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,64.29*47
2024-07-09T15:43:26.2496592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,64.22*48
2024-07-09T15:43:27.2495859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,64.08*45
2024-07-09T15:43:28.2493175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,63.93*45
2024-07-09T15:43:29.2492054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,63.81*60
2024-07-09T15:43:30.2489816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,63.78*60
2024-07-09T15:43:31.2487993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,63.88*64
2024-07-09T15:43:32.2485838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,64.05*66
2024-07-09T15:43:33.2484063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,64.23*67
2024-07-09T15:43:34.2507481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,64.36*65
2024-07-09T15:43:35.2505631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,64.43*49
2024-07-09T15:43:36.2503726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,64.44*41
2024-07-09T15:43:37.2501482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,64.41*4A
2024-07-09T15:43:38.2500122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,64.33*41
2024-07-09T15:43:39.2498203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,64.23*47
2024-07-09T15:43:40.2496217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,64.20*44
2024-07-09T15:43:41.2532604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,64.32*6E
2024-07-09T15:43:42.2530335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,64.54*61
2024-07-09T15:43:43.2528037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,64.74*65
2024-07-09T15:43:44.2526814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,64.83*61
2024-07-09T15:43:45.2524191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,64.81*47
2024-07-09T15:43:46.2525384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,64.66*69
2024-07-09T15:43:47.2520369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,64.40*62
2024-07-09T15:43:48.2516886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,64.17*4F
2024-07-09T15:43:49.2516399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,64.01*4C
2024-07-09T15:43:50.2555045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,63.92*43
2024-07-09T15:43:51.2552182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,64.05*47
2024-07-09T15:43:52.2549671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,64.34*40
2024-07-09T15:43:53.2548633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,64.59*45
2024-07-09T15:43:54.2546613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,64.81*44
2024-07-09T15:43:55.2544247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,64.96*44
2024-07-09T15:43:56.2541686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,64.99*40
2024-07-09T15:43:57.2540451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,64.87*42
2024-07-09T15:43:58.2538983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,64.63*46
2024-07-09T15:43:59.2537391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,64.39*49
2024-07-09T15:44:00.2535432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,64.26*61
2024-07-09T15:44:01.2555144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,64.26*49
2024-07-09T15:44:02.2554064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,64.32*47
2024-07-09T15:44:03.2551910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,64.39*43
2024-07-09T15:44:04.2551265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,64.47*47
2024-07-09T15:44:05.2548439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,64.51*44
2024-07-09T15:44:06.2589792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,64.48*4C
2024-07-09T15:44:07.2587303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,64.42*4E
2024-07-09T15:44:08.2584988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,64.35*4D
2024-07-09T15:44:09.2583360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,64.28*46
2024-07-09T15:44:10.2580731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,64.23*44
2024-07-09T15:44:11.2579137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,64.24*4D
2024-07-09T15:44:12.2577133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,64.31*4F
2024-07-09T15:44:13.2575977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,64.43*40
2024-07-09T15:44:14.2618690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,64.56*63
2024-07-09T15:44:15.2616812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,64.72*64
2024-07-09T15:44:16.2614845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,64.80*47
2024-07-09T15:44:17.2613121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,64.80*47
2024-07-09T15:44:18.2610220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,64.74*4E
2024-07-09T15:44:19.2608024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,64.55*40
2024-07-09T15:44:20.2606441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,64.29*40
2024-07-09T15:44:21.2604901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,64.05*4D
2024-07-09T15:44:22.2708808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,63.92*4B
2024-07-09T15:44:23.2601289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,63.94*4F
2024-07-09T15:44:24.2598866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,64.11*43
2024-07-09T15:44:25.2632074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,64.35*48
2024-07-09T15:44:26.2630285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,64.60*4D
2024-07-09T15:44:27.2704351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,64.86*46
2024-07-09T15:44:28.2492860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,65.05*45
2024-07-09T15:44:29.2491392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,65.09*48
2024-07-09T15:44:30.2489188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,64.95*46
2024-07-09T15:44:31.2508443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,64.69*6B
2024-07-09T15:44:32.2507988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,64.36*63
2024-07-09T15:44:33.2568446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,64.06*6F
2024-07-09T15:44:34.2566244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,63.88*6B
2024-07-09T15:44:35.2563820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,63.79*40
2024-07-09T15:44:36.2562499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,63.77*46
2024-07-09T15:44:37.2560226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,63.84*49
2024-07-09T15:44:38.2558220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,63.89*43
2024-07-09T15:44:39.2556614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,63.83*4D
2024-07-09T15:44:40.2553026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,63.72*48
2024-07-09T15:44:41.2552202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,63.67*4E
2024-07-09T15:44:42.2549887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,63.72*69
2024-07-09T15:44:43.2548624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,63.75*64
2024-07-09T15:44:44.2546540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,63.76*62
2024-07-09T15:44:45.2584773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,63.82*49
2024-07-09T15:44:46.2582664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,63.86*4B
2024-07-09T15:44:47.2581082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,63.74*48
2024-07-09T15:44:48.2578524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,63.52*47
2024-07-09T15:44:49.2576954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,63.30*47
2024-07-09T15:44:50.2574467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,63.10*49
2024-07-09T15:44:51.2573131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,62.96*41
2024-07-09T15:44:52.2570400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,62.87*42
2024-07-09T15:44:53.2568674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,62.86*46
2024-07-09T15:44:54.2566561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,62.90*42
2024-07-09T15:44:55.2564766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,62.98*44
2024-07-09T15:44:56.2562716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,63.07*48
2024-07-09T15:44:57.2560810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,63.20*45
2024-07-09T15:44:58.2559252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,63.37*48
2024-07-09T15:44:59.2557088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,63.55*49
2024-07-09T15:45:00.2555508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,63.66*4D
2024-07-09T15:45:01.2589927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,63.69*4E
2024-07-09T15:45:02.2587739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,63.58*41
2024-07-09T15:45:03.2624012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,63.32*4F
2024-07-09T15:45:04.2641032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,63.03*43
2024-07-09T15:45:05.2639623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,62.86*4A
2024-07-09T15:45:06.2508609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,62.80*60
2024-07-09T15:45:07.2506630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,62.83*63
2024-07-09T15:45:08.2504242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,62.95*4F
2024-07-09T15:45:09.2502195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,63.12*4E
2024-07-09T15:45:10.2500336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,63.26*4E
2024-07-09T15:45:11.2538790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,63.34*44
2024-07-09T15:45:12.2536405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,63.29*45
2024-07-09T15:45:13.2534410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,63.20*48
2024-07-09T15:45:14.2532928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,63.19*46
2024-07-09T15:45:15.2557164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,63.17*4B
2024-07-09T15:45:16.2576543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,63.18*4D
2024-07-09T15:45:17.2573578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,63.26*4E
2024-07-09T15:45:18.2572379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,63.30*49
2024-07-09T15:45:19.2570139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,63.23*4C
2024-07-09T15:45:20.2599764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,63.13*66
2024-07-09T15:45:21.2597434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,63.05*63
2024-07-09T15:45:22.2594774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,62.95*4B
2024-07-09T15:45:23.2593108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,62.91*47
2024-07-09T15:45:24.2591223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,62.92*4A
2024-07-09T15:45:25.2588817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,62.96*45
2024-07-09T15:45:26.2587202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,62.99*4F
2024-07-09T15:45:27.2585776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,62.98*4F
2024-07-09T15:45:28.2581312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,62.94*49
2024-07-09T15:45:29.2581556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,62.94*4C
2024-07-09T15:45:30.2579356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,62.96*42
2024-07-09T15:45:31.2576096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,62.98*4C
2024-07-09T15:45:32.2575319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,63.02*4A
2024-07-09T15:45:33.2573558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,63.09*6F
2024-07-09T15:45:34.2571081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,63.17*66
2024-07-09T15:45:35.2569226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,63.23*6D
2024-07-09T15:45:36.2567057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,63.24*42
2024-07-09T15:45:37.2565324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,63.18*44
2024-07-09T15:45:38.2563317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,63.03*42
2024-07-09T15:45:39.2561389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,62.88*42
2024-07-09T15:45:40.2559418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,62.79*43
2024-07-09T15:45:41.2557618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,62.89*41
2024-07-09T15:45:42.2555045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,63.10*42
2024-07-09T15:45:43.2591619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,63.34*41
2024-07-09T15:45:44.2589217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,63.59*4B
2024-07-09T15:45:45.2587151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,63.80*48
2024-07-09T15:45:46.2585504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,63.88*46
2024-07-09T15:45:47.2612302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,63.75*4C
2024-07-09T15:45:48.2608539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,63.48*46
2024-07-09T15:45:49.2609108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,63.19*41
2024-07-09T15:45:50.2605656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,62.97*49
2024-07-09T15:45:51.2604352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,62.79*4A
2024-07-09T15:45:52.2601768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,62.79*40
2024-07-09T15:45:53.2645614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,62.93*47
2024-07-09T15:45:54.2535932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,63.12*42
2024-07-09T15:45:55.2533620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,63.36*45
2024-07-09T15:45:56.2532768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,63.53*49
2024-07-09T15:45:57.2530366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,63.57*49
2024-07-09T15:45:58.2528114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,63.53*4D
2024-07-09T15:45:59.2526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,63.41*4F
2024-07-09T15:46:00.2524293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,63.23*4E
2024-07-09T15:46:01.2521371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,63.02*45
2024-07-09T15:46:02.2521155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,62.87*4B
2024-07-09T15:46:03.2518238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,62.85*6B
2024-07-09T15:46:04.2591243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,62.93*65
2024-07-09T15:46:05.2513987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,63.07*63
2024-07-09T15:46:06.2531706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,63.26*69
2024-07-09T15:46:07.2529158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,63.42*48
2024-07-09T15:46:08.2528329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,63.45*4B
2024-07-09T15:46:09.2579268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,63.29*41
2024-07-09T15:46:10.2577290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,63.08*46
2024-07-09T15:46:11.2573201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,62.92*48
2024-07-09T15:46:12.2572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,62.89*47
2024-07-09T15:46:13.2570660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,62.98*47
2024-07-09T15:46:14.2568664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,63.12*45
2024-07-09T15:46:15.2597969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,63.29*40
2024-07-09T15:46:16.2609544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,63.51*47
2024-07-09T15:46:17.2647772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,63.67*4A
2024-07-09T15:46:18.2646134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,63.67*48
2024-07-09T15:46:19.2643914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,63.54*4D
2024-07-09T15:46:20.2641983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,63.35*46
2024-07-09T15:46:21.2639641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,63.15*61
2024-07-09T15:46:22.2637908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,62.93*69
2024-07-09T15:46:23.2635984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,62.81*6F
2024-07-09T15:46:24.2660123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,62.76*48
2024-07-09T15:46:25.2631719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,62.75*42
2024-07-09T15:46:26.2526326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,62.75*4D
2024-07-09T15:46:27.2524244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,62.72*4D
2024-07-09T15:46:28.2521891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,62.66*43
2024-07-09T15:46:29.2520776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,62.62*4B
2024-07-09T15:46:30.2517949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,62.58*46
2024-07-09T15:46:31.2516290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,62.53*4C
2024-07-09T15:46:32.2568562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,62.49*4A
2024-07-09T15:46:33.2512166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,62.51*40
2024-07-09T15:46:34.2510104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,62.60*6D
2024-07-09T15:46:35.2508276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,62.74*65
2024-07-09T15:46:36.2537118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,62.79*43
2024-07-09T15:46:37.2535481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,62.76*49
2024-07-09T15:46:38.2532816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,62.65*4D
2024-07-09T15:46:39.2557354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,62.47*4E
2024-07-09T15:46:40.2554604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,62.22*4D
2024-07-09T15:46:41.2553414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,61.99*42
2024-07-09T15:46:42.2551429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,61.85*47
2024-07-09T15:46:43.2591057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,61.83*43
2024-07-09T15:46:44.2587910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,61.96*4A
2024-07-09T15:46:45.2587676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,62.21*4E
2024-07-09T15:46:46.2585151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,62.44*4B
2024-07-09T15:46:47.2583165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,62.58*42
2024-07-09T15:46:48.2581310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,62.60*4F
2024-07-09T15:46:49.2578938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,62.48*40
2024-07-09T15:46:50.2576880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,62.28*6E
2024-07-09T15:46:51.2574854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,62.06*64
2024-07-09T15:46:52.2573337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,61.82*6F
2024-07-09T15:46:53.2570949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,61.69*6A
2024-07-09T15:46:54.2569096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,61.70*62
2024-07-09T15:46:55.2566240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,61.78*41
2024-07-09T15:46:56.2564717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,61.95*44
2024-07-09T15:46:57.2563169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,62.07*47
2024-07-09T15:46:58.2561116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,62.05*4C
2024-07-09T15:46:59.2559031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,61.96*43
2024-07-09T15:47:00.2557486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,61.86*47
2024-07-09T15:47:01.2555277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,61.77*4E
2024-07-09T15:47:02.2552366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,61.78*43
2024-07-09T15:47:03.2599063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,61.90*66
2024-07-09T15:47:04.2596977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,62.06*4B
2024-07-09T15:47:05.2594834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,62.16*4F
2024-07-09T15:47:06.2592156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,62.14*40
2024-07-09T15:47:07.2618926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,62.09*4A
2024-07-09T15:47:08.2506830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,62.06*48
2024-07-09T15:47:09.2504834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,62.14*4B
2024-07-09T15:47:10.2502901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,62.36*4C
2024-07-09T15:47:11.2500839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,62.69*6E
2024-07-09T15:47:12.2498418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,63.05*61
2024-07-09T15:47:13.2653591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,63.37*41
2024-07-09T15:47:14.2516587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,63.58*46
2024-07-09T15:47:15.2514785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,63.71*46
2024-07-09T15:47:16.2512709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,63.83*45
2024-07-09T15:47:17.2511300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,63.99*4C
2024-07-09T15:47:18.2509400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,64.22*4C
2024-07-09T15:47:19.2507006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,64.51*4F
2024-07-09T15:47:20.2505449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,64.81*4D
2024-07-09T15:47:21.2502886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,65.11*43
2024-07-09T15:47:22.2657127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,65.36*44
2024-07-09T15:47:23.2655366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,65.50*43
2024-07-09T15:47:24.2653474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,65.51*4B
2024-07-09T15:47:25.2650701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,65.42*4A
2024-07-09T15:47:26.2594107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,65.34*41
2024-07-09T15:47:27.2613176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,65.32*61
2024-07-09T15:47:28.2611935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,65.36*6B
2024-07-09T15:47:29.2629917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,65.44*4E
2024-07-09T15:47:30.2627280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,65.54*4A
2024-07-09T15:47:31.2648837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,65.65*4C
2024-07-09T15:47:32.2645335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,65.75*49
2024-07-09T15:47:33.2643200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,65.80*46
2024-07-09T15:47:34.2641563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,65.79*40
2024-07-09T15:47:35.2640825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,65.81*48
2024-07-09T15:47:36.2637114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,65.87*47
2024-07-09T15:47:37.2636160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,65.97*44
2024-07-09T15:47:38.2634656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,66.13*48
2024-07-09T15:47:39.2631962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,66.29*4B
2024-07-09T15:47:40.2630345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,66.46*45
2024-07-09T15:47:41.2628390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,66.58*41
2024-07-09T15:47:42.2626202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,66.70*43
2024-07-09T15:47:43.2624058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,66.86*6B
2024-07-09T15:47:44.2622807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,67.04*60
2024-07-09T15:47:45.2620783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,67.21*63
2024-07-09T15:47:46.2618245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,67.36*4F
2024-07-09T15:47:47.2616871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,67.48*4D
2024-07-09T15:47:48.2614273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,67.51*42
2024-07-09T15:47:49.2611133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,67.50*48
2024-07-09T15:47:50.2610579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,67.46*4B
2024-07-09T15:47:51.2609618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,67.42*40
2024-07-09T15:47:52.2646098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,67.32*41
2024-07-09T15:47:53.2644395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,67.23*4D
2024-07-09T15:47:54.2642191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,67.23*4C
2024-07-09T15:47:55.2483856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,67.28*62
2024-07-09T15:47:56.2638150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,67.37*67
2024-07-09T15:47:57.2636161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,67.46*6B
2024-07-09T15:47:58.2634042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,67.57*65
2024-07-09T15:47:59.2511365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,67.66*43
2024-07-09T15:48:00.2573912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,67.63*49
2024-07-09T15:48:01.2506515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,67.52*4F
2024-07-09T15:48:02.2659707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,67.39*49
2024-07-09T15:48:03.2658027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,67.21*4F
2024-07-09T15:48:04.2655997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,67.07*4C
2024-07-09T15:48:05.2653755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,67.00*43
2024-07-09T15:48:06.2651942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,67.02*46
2024-07-09T15:48:07.2651101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,67.13*43
2024-07-09T15:48:08.2648653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,67.29*4E
2024-07-09T15:48:09.2646368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,67.45*4B
2024-07-09T15:48:10.2644762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,67.57*49
2024-07-09T15:48:11.2486671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,67.65*61
2024-07-09T15:48:12.2485096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,67.68*65
2024-07-09T15:48:13.2638899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,67.63*4C
2024-07-09T15:48:14.2636256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,67.53*4F
2024-07-09T15:48:15.2634721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,67.39*45
2024-07-09T15:48:16.2546802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,67.23*4F
2024-07-09T15:48:17.2545683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,67.12*46
2024-07-09T15:48:18.2543060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,67.03*45
2024-07-09T15:48:19.2587768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,66.96*46
2024-07-09T15:48:20.2585861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,67.00*42
2024-07-09T15:48:21.2583862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,67.07*43
2024-07-09T15:48:22.2510629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,67.09*49
2024-07-09T15:48:23.2579984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,67.13*49
2024-07-09T15:48:24.2597098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,67.23*4D
2024-07-09T15:48:25.2594361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,67.41*42
2024-07-09T15:48:26.2592708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,67.58*4B
2024-07-09T15:48:27.2591373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,67.68*46
2024-07-09T15:48:28.2589095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,67.72*45
2024-07-09T15:48:29.2641046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,67.65*4B
2024-07-09T15:48:30.2678776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,67.45*4F
2024-07-09T15:48:31.2532787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,67.21*4C
2024-07-09T15:48:32.2571288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,66.98*4A
2024-07-09T15:48:33.2569408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,66.77*4E
2024-07-09T15:48:34.2662983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,66.65*4E
2024-07-09T15:48:35.2661411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,66.70*44
2024-07-09T15:48:36.2659009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,66.91*40
2024-07-09T15:48:37.2657161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,67.21*47
2024-07-09T15:48:38.2655162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,67.52*49
2024-07-09T15:48:39.2653247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,67.79*47
2024-07-09T15:48:40.2651576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,67.96*4E
2024-07-09T15:48:41.2581424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,67.96*41
2024-07-09T15:48:42.2579809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,67.83*46
2024-07-09T15:48:43.2578534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,67.67*4A
2024-07-09T15:48:44.2576059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,67.59*42
2024-07-09T15:48:45.2574264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,67.59*69
2024-07-09T15:48:46.2506171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,67.68*62
2024-07-09T15:48:47.2530442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,67.84*4A
2024-07-09T15:48:48.2527931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,68.07*42
2024-07-09T15:48:49.2559058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,68.34*43
2024-07-09T15:48:50.2556520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,68.58*4C
2024-07-09T15:48:51.2582775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,68.78*4B
2024-07-09T15:48:52.2639520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,69.02*4E
2024-07-09T15:48:53.2637708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,69.27*4D
2024-07-09T15:48:54.2635929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,69.44*45
2024-07-09T15:48:55.2633816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,69.52*40
2024-07-09T15:48:56.2545898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,69.52*46
2024-07-09T15:48:57.2600945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,69.51*43
2024-07-09T15:48:58.2598503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,69.49*4C
2024-07-09T15:48:59.2596978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,69.48*45
2024-07-09T15:49:00.2687059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,69.54*47
2024-07-09T15:49:01.2658425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,69.58*41
2024-07-09T15:49:02.2655972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,69.53*4E
2024-07-09T15:49:03.2653856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,69.50*6E
2024-07-09T15:49:04.2555505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,69.51*65
2024-07-09T15:49:05.2554568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,69.56*47
2024-07-09T15:49:06.2551877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,69.61*43
2024-07-09T15:49:07.2549708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,69.62*40
2024-07-09T15:49:08.2547715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,69.61*41
2024-07-09T15:49:09.2546820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,69.54*44
2024-07-09T15:49:10.2545301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,69.37*4B
2024-07-09T15:49:11.2542755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,69.20*41
2024-07-09T15:49:12.2540481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,69.10*45
2024-07-09T15:49:13.2539176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,69.06*68
2024-07-09T15:49:14.2536571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,69.14*6E
2024-07-09T15:49:15.2534825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,69.28*6B
2024-07-09T15:49:16.2532077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,69.40*48
2024-07-09T15:49:17.2530018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,69.46*44
2024-07-09T15:49:18.2527999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,69.45*43
2024-07-09T15:49:19.2526524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,69.34*46
2024-07-09T15:49:20.2524348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,69.13*47
2024-07-09T15:49:21.2522887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,68.80*42
2024-07-09T15:49:22.2518421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,68.42*43
2024-07-09T15:49:23.2518656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,68.09*43
2024-07-09T15:49:24.2536293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,67.85*6C
2024-07-09T15:49:25.2535226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,67.63*64
2024-07-09T15:49:26.2532996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,67.39*41
2024-07-09T15:49:27.2529666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,67.15*4A
2024-07-09T15:49:28.2528627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,66.92*45
2024-07-09T15:49:29.2588594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,66.68*42
2024-07-09T15:49:30.2586329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,66.52*43
2024-07-09T15:49:31.2584193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,66.45*4C
2024-07-09T15:49:32.2581962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,66.32*43
2024-07-09T15:49:33.2580212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,66.15*4A
2024-07-09T15:49:34.2625739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,65.95*46
2024-07-09T15:49:35.2558049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,65.74*46
2024-07-09T15:49:36.2646018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,65.50*40
2024-07-09T15:49:37.2620999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,65.23*4D
2024-07-09T15:49:38.2619183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,64.95*46
2024-07-09T15:49:39.2649759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,64.70*4C
2024-07-09T15:49:40.2647806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,64.45*46
2024-07-09T15:49:41.2645678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,64.24*6D
2024-07-09T15:49:42.2643587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,64.10*69
2024-07-09T15:49:43.2642129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,64.02*4A
2024-07-09T15:49:44.2640035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,63.95*47
2024-07-09T15:49:45.2638659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,63.80*4B
2024-07-09T15:49:46.2636036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,63.54*4C
2024-07-09T15:49:47.2633820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,63.22*41
2024-07-09T15:49:48.2632269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,62.92*4D
2024-07-09T15:49:49.2630155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,62.64*40
2024-07-09T15:49:50.2558469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,62.44*4E
2024-07-09T15:49:51.2531005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,62.46*49
2024-07-09T15:49:52.2557323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,62.65*6F
2024-07-09T15:49:53.2580433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,62.80*49
2024-07-09T15:49:54.2546830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,62.92*40
2024-07-09T15:49:55.2619912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,63.06*44
2024-07-09T15:49:56.2655864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,63.14*47
2024-07-09T15:49:57.2617167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,63.15*4B
2024-07-09T15:49:58.2615029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,63.11*4C
2024-07-09T15:49:59.2613091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,63.08*4E
2024-07-09T15:50:00.2611029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,63.01*4C
2024-07-09T15:50:01.2609654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,62.91*47
2024-07-09T15:50:02.2607021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,62.83*4B
2024-07-09T15:50:03.2605860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,62.71*49
2024-07-09T15:50:04.2603792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,62.56*4E
2024-07-09T15:50:05.2629799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,62.42*4E
2024-07-09T15:50:06.2560758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,62.27*45
2024-07-09T15:50:07.2596478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,62.11*42
2024-07-09T15:50:08.2594962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,62.01*4B
2024-07-09T15:50:09.2652271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,61.98*4B
2024-07-09T15:50:10.2650190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,61.95*44
2024-07-09T15:50:11.2648345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,61.92*48
2024-07-09T15:50:12.2553300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,61.85*43
2024-07-09T15:50:13.2550592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,61.75*46
2024-07-09T15:50:14.2549075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,61.51*4A
2024-07-09T15:50:15.2547006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,61.18*45
2024-07-09T15:50:16.2544978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,60.86*6E
2024-07-09T15:50:17.2543317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,60.62*61
2024-07-09T15:50:18.2541368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,60.42*60
2024-07-09T15:50:19.2539222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,60.25*4B
2024-07-09T15:50:20.2537813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,60.14*46
2024-07-09T15:50:21.2535415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,60.11*47
2024-07-09T15:50:22.2533143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,60.14*4A
2024-07-09T15:50:23.2531695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,60.19*49
2024-07-09T15:50:24.2529964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,60.24*4C
2024-07-09T15:50:25.2583089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,60.28*45
2024-07-09T15:50:26.2606890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,60.32*46
2024-07-09T15:50:27.2605720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,60.32*4B
2024-07-09T15:50:28.2602969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,60.25*4E
2024-07-09T15:50:29.2653343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,60.19*6B
2024-07-09T15:50:30.2650448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,60.13*60
2024-07-09T15:50:31.2649190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,60.06*63
2024-07-09T15:50:32.2647073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,60.02*41
2024-07-09T15:50:33.2645131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,60.02*4C
2024-07-09T15:50:34.2643018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,60.03*49
2024-07-09T15:50:35.2640759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,60.06*43
2024-07-09T15:50:36.2639536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,60.08*49
2024-07-09T15:50:37.2522456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,60.07*4D
2024-07-09T15:50:38.2541471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,60.03*42
2024-07-09T15:50:39.2539454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,59.98*48
2024-07-09T15:50:40.2562177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,59.98*48
2024-07-09T15:50:41.2561167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,59.98*42
2024-07-09T15:50:42.2607694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,59.97*41
2024-07-09T15:50:43.2606040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,60.04*44
2024-07-09T15:50:44.2604007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,60.12*40
2024-07-09T15:50:45.2624438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,60.17*4C
2024-07-09T15:50:46.2622033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,60.21*4D
2024-07-09T15:50:47.2620648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,60.23*4C
2024-07-09T15:50:48.2560345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,60.19*42
2024-07-09T15:50:49.2649476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,60.18*42
2024-07-09T15:50:50.2647111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,60.20*49
2024-07-09T15:50:51.2644906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,60.20*47
2024-07-09T15:50:52.2642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,60.22*4D
2024-07-09T15:50:53.2641161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,60.23*42
2024-07-09T15:50:54.2527262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,60.26*42
2024-07-09T15:50:55.2524890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,60.35*40
2024-07-09T15:50:56.2523064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,60.48*43
2024-07-09T15:50:57.2520361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,60.58*40
2024-07-09T15:50:58.2518012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,60.58*45
2024-07-09T15:50:59.2672450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,60.50*47
2024-07-09T15:51:00.2670242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,60.39*43
2024-07-09T15:51:01.2569224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,60.28*4C
2024-07-09T15:51:02.2567641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,60.15*42
2024-07-09T15:51:03.2565292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,60.10*43
2024-07-09T15:51:04.2563375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,60.13*4F
2024-07-09T15:51:05.2662037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,60.17*42
2024-07-09T15:51:06.2659916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,60.23*47
2024-07-09T15:51:07.2658067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,60.37*47
2024-07-09T15:51:08.2655585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,60.50*4E
2024-07-09T15:51:09.2653807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,60.55*4E
2024-07-09T15:51:10.2651735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,60.52*4A
2024-07-09T15:51:11.2551564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,60.36*4C
2024-07-09T15:51:12.2550044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,60.10*4A
2024-07-09T15:51:13.2547936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,59.88*40
2024-07-09T15:51:14.2603262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,59.76*4F
2024-07-09T15:51:15.2600951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,59.73*45
2024-07-09T15:51:16.2621693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,59.77*45
2024-07-09T15:51:17.2619190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,59.87*42
2024-07-09T15:51:18.2616608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,60.01*45
2024-07-09T15:51:19.2615569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,60.19*47
2024-07-09T15:51:20.2613126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,60.34*4B
2024-07-09T15:51:21.2641034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,60.37*4C
2024-07-09T15:51:22.2639153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,60.30*43
2024-07-09T15:51:23.2637197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,60.27*44
2024-07-09T15:51:24.2634784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,60.26*4E
2024-07-09T15:51:25.2633733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,60.22*48
2024-07-09T15:51:26.2631235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,60.15*46
2024-07-09T15:51:27.2629342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,60.05*46
2024-07-09T15:51:28.2627470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,59.96*48
2024-07-09T15:51:29.2525598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,59.92*44
2024-07-09T15:51:30.2550252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,59.95*4B
2024-07-09T15:51:31.2548240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,60.03*4E
2024-07-09T15:51:32.2546251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,60.19*42
2024-07-09T15:51:33.2566951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,60.42*4F
2024-07-09T15:51:34.2565123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,60.59*48
2024-07-09T15:51:35.2563353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,60.68*48
2024-07-09T15:51:36.2561285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,60.61*40
2024-07-09T15:51:37.2582135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,60.50*47
2024-07-09T15:51:38.2580268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,60.42*44
2024-07-09T15:51:39.2578239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,60.33*4F
2024-07-09T15:51:40.2576208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,60.23*4D
2024-07-09T15:51:41.2600541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,60.17*4B
2024-07-09T15:51:42.2597952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,60.10*4C
2024-07-09T15:51:43.2596344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,60.06*40
2024-07-09T15:51:44.2594448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,60.10*4F
2024-07-09T15:51:45.2592512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,60.20*4F
2024-07-09T15:51:46.2590598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,60.37*41
2024-07-09T15:51:47.2588164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,60.57*4D
2024-07-09T15:51:48.2586817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,60.76*4B
2024-07-09T15:51:49.2633619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,60.87*42
2024-07-09T15:51:50.2632143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,60.81*68
2024-07-09T15:51:51.2630158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,60.60*60
2024-07-09T15:51:52.2628425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,60.30*63
2024-07-09T15:51:53.2626909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,59.97*47
2024-07-09T15:51:54.2624681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,59.75*46
2024-07-09T15:51:55.2622759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,59.72*4E
2024-07-09T15:51:56.2620438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,59.84*4E
2024-07-09T15:51:57.2669468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,60.07*4F
2024-07-09T15:51:58.2667581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,60.28*45
2024-07-09T15:51:59.2545460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,60.40*4C
2024-07-09T15:52:00.2543227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,60.47*49
2024-07-09T15:52:01.2581601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,60.47*44
2024-07-09T15:52:02.2579559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,60.41*64
2024-07-09T15:52:03.2576454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,60.34*60
2024-07-09T15:52:04.2575501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,60.30*49
2024-07-09T15:52:05.2655820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,60.33*46
2024-07-09T15:52:06.2653123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,60.44*49
2024-07-09T15:52:07.2651521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,60.58*40
2024-07-09T15:52:08.2649574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,60.69*45
2024-07-09T15:52:09.2647580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,60.70*48
2024-07-09T15:52:10.2531381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,60.60*41
2024-07-09T15:52:11.2529600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,60.41*45
2024-07-09T15:52:12.2526894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,60.19*40
2024-07-09T15:52:13.2524852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,59.97*6E
2024-07-09T15:52:14.2522914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,59.84*60
2024-07-09T15:52:15.2521588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,59.89*6A
2024-07-09T15:52:16.2589184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,60.04*65
2024-07-09T15:52:17.2674311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,60.17*47
2024-07-09T15:52:18.2579651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,60.25*4B
2024-07-09T15:52:19.2578228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,60.27*4C
2024-07-09T15:52:20.2576432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,60.23*4B
2024-07-09T15:52:21.2575986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,60.14*46
2024-07-09T15:52:22.2572727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,60.00*4C
2024-07-09T15:52:23.2570604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,59.86*49
2024-07-09T15:52:24.2587267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,59.82*4D
2024-07-09T15:52:25.2659905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,59.86*4B
2024-07-09T15:52:26.2657993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,59.95*4B
2024-07-09T15:52:27.2656833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,60.03*60
2024-07-09T15:52:28.2654247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,60.10*4F
2024-07-09T15:52:29.2652359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,60.07*47
2024-07-09T15:52:30.2650045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,59.88*45
2024-07-09T15:52:31.2585069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,59.63*42
2024-07-09T15:52:32.2580395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,59.38*4E
2024-07-09T15:52:33.2579127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,59.25*42
2024-07-09T15:52:34.2577456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,59.26*49
2024-07-09T15:52:35.2600728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,59.45*4D
2024-07-09T15:52:36.2598543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,59.73*46
2024-07-09T15:52:37.2596877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,60.02*4B
2024-07-09T15:52:38.2594201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,60.23*4F
2024-07-09T15:52:39.2592386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,60.31*4F
2024-07-09T15:52:40.2590398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,60.28*41
2024-07-09T15:52:41.2588449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,60.19*4F
2024-07-09T15:52:42.2609267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,60.15*4B
2024-07-09T15:52:43.2606926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,60.20*49
2024-07-09T15:52:44.2604917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,60.35*4E
2024-07-09T15:52:45.2602969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,60.52*45
2024-07-09T15:52:46.2600861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,60.63*43
2024-07-09T15:52:47.2599040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,60.58*46
2024-07-09T15:52:48.2597007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,60.44*4F
2024-07-09T15:52:49.2594782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,60.24*42
2024-07-09T15:52:50.2623445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,59.98*4A
2024-07-09T15:52:51.2570445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,59.79*4E
2024-07-09T15:52:52.2620362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,59.78*45
2024-07-09T15:52:53.2617450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,59.96*45
2024-07-09T15:52:54.2616460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,60.24*4B
2024-07-09T15:52:55.2614272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,60.54*48
2024-07-09T15:52:56.2613202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,60.79*49
2024-07-09T15:52:57.2608753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,60.95*47
2024-07-09T15:52:58.2608679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,60.98*4D
2024-07-09T15:52:59.2554682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,60.85*48
2024-07-09T15:53:00.2552741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,60.57*4A
2024-07-09T15:53:01.2550294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,60.20*45
2024-07-09T15:53:02.2574066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,59.81*4A
2024-07-09T15:53:03.2657319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,59.55*41
2024-07-09T15:53:04.2654731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,59.49*66
2024-07-09T15:53:05.2519306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,59.65*6A
2024-07-09T15:53:06.2673342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,59.95*45
2024-07-09T15:53:07.2559180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,60.19*4D
2024-07-09T15:53:08.2557774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,60.39*44
2024-07-09T15:53:09.2582674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,60.49*40
2024-07-09T15:53:10.2581445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,60.49*44
2024-07-09T15:53:11.2646080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,60.48*42
2024-07-09T15:53:12.2576346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,60.46*4C
2024-07-09T15:53:13.2574846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,60.40*45
2024-07-09T15:53:14.2573075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,60.35*47
2024-07-09T15:53:15.2570557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,60.29*68
2024-07-09T15:53:16.2568248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,60.17*45
2024-07-09T15:53:17.2566356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,60.04*4F
2024-07-09T15:53:18.2564409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,59.93*40
2024-07-09T15:53:19.2604634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,59.83*4B
2024-07-09T15:53:20.2602641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,59.79*49
2024-07-09T15:53:21.2600771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,59.83*4E
2024-07-09T15:53:22.2599123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,59.89*4A
2024-07-09T15:53:23.2597172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,59.91*4B
2024-07-09T15:53:24.2594621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,59.89*48
2024-07-09T15:53:25.2592851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,59.86*46
2024-07-09T15:53:26.2626165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,59.90*4C
2024-07-09T15:53:27.2624388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,59.96*48
2024-07-09T15:53:28.2621765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,60.04*42
2024-07-09T15:53:29.2620364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,60.19*6D
2024-07-09T15:53:30.2654678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,60.42*4B
2024-07-09T15:53:31.2653134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,60.60*4C
2024-07-09T15:53:32.2650625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,60.67*4F
2024-07-09T15:53:33.2648219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,60.57*41
2024-07-09T15:53:34.2694142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,60.37*44
2024-07-09T15:53:35.2536481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,60.14*43
2024-07-09T15:53:36.2533475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,59.88*45
2024-07-09T15:53:37.2618211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,59.74*43
2024-07-09T15:53:38.2617474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,59.78*4B
2024-07-09T15:53:39.2646444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,59.92*4B
2024-07-09T15:53:40.2645088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,60.14*49
2024-07-09T15:53:41.2643108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,60.31*45
2024-07-09T15:53:42.2640499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,60.36*4F
2024-07-09T15:53:43.2638886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,60.38*4E
2024-07-09T15:53:44.2637034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,60.43*4D
2024-07-09T15:53:45.2635436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,60.52*49
2024-07-09T15:53:46.2632943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,60.60*46
2024-07-09T15:53:47.2631010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,60.56*47
2024-07-09T15:53:48.2629012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,60.38*46
2024-07-09T15:53:49.2627033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,60.14*4C
2024-07-09T15:53:50.2625047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,59.91*42
2024-07-09T15:53:51.2623101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,59.78*41
2024-07-09T15:53:52.2667286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,59.80*4D
2024-07-09T15:53:53.2586267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,59.97*4E
2024-07-09T15:53:54.2605189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,60.23*47
2024-07-09T15:53:55.2604570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,60.50*4E
2024-07-09T15:53:56.2602257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,60.72*4A
2024-07-09T15:53:57.2623346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,60.76*4C
2024-07-09T15:53:58.2620613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,60.64*46
2024-07-09T15:53:59.2619307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,60.47*4F
2024-07-09T15:54:00.2616803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,60.32*65
2024-07-09T15:54:01.2615357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,60.19*6A
2024-07-09T15:54:02.2613417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,60.06*63
2024-07-09T15:54:03.2632889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,60.00*60
2024-07-09T15:54:04.2630686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,59.99*43
2024-07-09T15:54:05.2628677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,59.98*4D
2024-07-09T15:54:06.2660773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,60.04*44
2024-07-09T15:54:07.2680460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,60.17*4C
2024-07-09T15:54:08.2677191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,60.38*4F
2024-07-09T15:54:09.2675765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,60.61*40
2024-07-09T15:54:10.2672943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,60.77*47
2024-07-09T15:54:11.2535620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,60.80*4F
2024-07-09T15:54:12.2532736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,60.64*47
2024-07-09T15:54:13.2531767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,60.36*47
2024-07-09T15:54:14.2581224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,60.08*4A
2024-07-09T15:54:15.2579264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,59.93*6D
2024-07-09T15:54:16.2576963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,59.97*61
2024-07-09T15:54:17.2574597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,60.10*61
2024-07-09T15:54:18.2593400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,60.26*41
2024-07-09T15:54:19.2591453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,60.37*48
2024-07-09T15:54:20.2588158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,60.46*4B
2024-07-09T15:54:21.2610509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,60.48*45
2024-07-09T15:54:22.2607358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,60.40*44
2024-07-09T15:54:23.2604810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,60.24*40
2024-07-09T15:54:24.2602795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,60.08*48
2024-07-09T15:54:25.2601749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,60.02*42
2024-07-09T15:54:26.2599972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,60.11*4E
2024-07-09T15:54:27.2598004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,60.31*66
2024-07-09T15:54:28.2530536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,60.56*65
2024-07-09T15:54:29.2565124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,60.72*43
2024-07-09T15:54:30.2627370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,60.75*4F
2024-07-09T15:54:31.2625764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,60.61*4A
2024-07-09T15:54:32.2624157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,60.30*44
2024-07-09T15:54:33.2622107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,59.86*43
2024-07-09T15:54:34.2619918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,59.42*4D
2024-07-09T15:54:35.2616598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,59.20*41
2024-07-09T15:54:36.2615244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,59.24*40
2024-07-09T15:54:37.2613209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,59.51*43
2024-07-09T15:54:38.2611545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,59.96*4C
2024-07-09T15:54:39.2680469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,60.41*43
2024-07-09T15:54:40.2591659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,60.83*4D
2024-07-09T15:54:41.2589835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,61.09*4E
2024-07-09T15:54:42.2587738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,61.08*40
2024-07-09T15:54:43.2585877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,60.87*45
2024-07-09T15:54:44.2583643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,60.50*41
2024-07-09T15:54:45.2610883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,60.13*42
2024-07-09T15:54:46.2608876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,59.84*42
2024-07-09T15:54:47.2607100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,59.61*41
2024-07-09T15:54:48.2604457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,59.45*4A
2024-07-09T15:54:49.2602203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,59.37*40
2024-07-09T15:54:50.2600269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,59.38*43
2024-07-09T15:54:51.2657310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,59.50*4C
2024-07-09T15:54:52.2655318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,59.73*41
2024-07-09T15:54:53.2653415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,60.04*40
2024-07-09T15:54:54.2651990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,60.33*42
2024-07-09T15:54:55.2649687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,60.57*4E
2024-07-09T15:54:56.2647530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,60.73*4F
2024-07-09T15:54:57.2645989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,60.79*4A
2024-07-09T15:54:58.2643379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,60.73*47
2024-07-09T15:54:59.2641736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,60.53*49
2024-07-09T15:55:00.2639978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,60.26*4F
2024-07-09T15:55:01.2637698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,59.99*47
2024-07-09T15:55:02.2635182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,59.80*64
2024-07-09T15:55:03.2633435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,59.72*47
2024-07-09T15:55:04.2631392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,59.75*47
2024-07-09T15:55:05.2630206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,59.83*41
2024-07-09T15:55:06.2627599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,59.92*4D
2024-07-09T15:55:07.2626001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,59.98*44
2024-07-09T15:55:08.2624337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,60.04*44
2024-07-09T15:55:09.2533512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,60.11*48
2024-07-09T15:55:10.2530977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,60.20*4A
2024-07-09T15:55:11.2558979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,60.31*44
2024-07-09T15:55:12.2555967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,60.38*45
2024-07-09T15:55:13.2551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,60.35*41
2024-07-09T15:55:14.2550264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,60.22*40
2024-07-09T15:55:15.2548077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,60.01*60
2024-07-09T15:55:16.2586127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,59.80*69
2024-07-09T15:55:17.2648654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,59.73*49
2024-07-09T15:55:18.2646437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,59.79*4B
2024-07-09T15:55:19.2644383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,59.96*47
2024-07-09T15:55:20.2642512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,60.21*47
2024-07-09T15:55:21.2639810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,60.38*4C
2024-07-09T15:55:22.2638249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,60.45*45
2024-07-09T15:55:23.2674553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,60.44*4E
2024-07-09T15:55:24.2671469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,60.35*40
2024-07-09T15:55:25.2669831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,60.27*4A
2024-07-09T15:55:26.2668312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,60.18*41
2024-07-09T15:55:27.2666236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,60.08*49
2024-07-09T15:55:28.2664326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,60.02*40
2024-07-09T15:55:29.2662129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,59.97*4A
2024-07-09T15:55:30.2660222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,59.89*49
2024-07-09T15:55:31.2657844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,59.80*43
2024-07-09T15:55:32.2655981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,59.73*4B
2024-07-09T15:55:33.2654320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,59.69*49
2024-07-09T15:55:34.2651910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,59.76*44
2024-07-09T15:55:35.2650548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,59.88*45
2024-07-09T15:55:36.2648076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,59.99*46
2024-07-09T15:55:37.2645396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,60.10*42
2024-07-09T15:55:38.2643707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,60.24*44
2024-07-09T15:55:39.2586918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,60.29*44
2024-07-09T15:55:40.2585008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,60.24*48
2024-07-09T15:55:41.2582110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,60.15*4F
2024-07-09T15:55:42.2580365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,60.09*41
2024-07-09T15:55:43.2579132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,60.11*61
2024-07-09T15:55:44.2640399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,60.21*61
2024-07-09T15:55:45.2637647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,60.33*47
2024-07-09T15:55:46.2636616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,60.44*4F
2024-07-09T15:55:47.2632984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,60.49*4A
2024-07-09T15:55:48.2632421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,60.40*4F
2024-07-09T15:55:49.2629960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,60.25*4A
2024-07-09T15:55:50.2660029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,60.12*45
2024-07-09T15:55:51.2658512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,60.05*4F
2024-07-09T15:55:52.2681121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,60.13*49
2024-07-09T15:55:53.2654227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,60.38*44
2024-07-09T15:55:54.2652399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,60.68*42
2024-07-09T15:55:55.2650512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,60.90*43
2024-07-09T15:55:56.2648672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,61.00*4D
2024-07-09T15:55:57.2646430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,61.02*4B
2024-07-09T15:55:58.2645370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,60.96*42
2024-07-09T15:55:59.2575673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,60.82*4F
2024-07-09T15:56:00.2574357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,60.64*4F
2024-07-09T15:56:01.2572056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,60.47*63
2024-07-09T15:56:02.2569679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,60.32*65
2024-07-09T15:56:03.2568045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,60.23*66
2024-07-09T15:56:04.2565781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,60.20*41
2024-07-09T15:56:05.2595944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,60.19*4E
2024-07-09T15:56:06.2593440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,60.19*4C
2024-07-09T15:56:07.2591175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,60.20*44
2024-07-09T15:56:08.2589066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,60.18*4B
2024-07-09T15:56:09.2588032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,60.14*4D
2024-07-09T15:56:10.2585729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,60.13*4C
2024-07-09T15:56:11.2621342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,60.14*4D
2024-07-09T15:56:12.2638241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,60.20*44
2024-07-09T15:56:13.2636453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,60.26*43
2024-07-09T15:56:14.2633900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,60.33*4C
2024-07-09T15:56:15.2632273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,60.37*4C
2024-07-09T15:56:16.2630099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,60.40*49
2024-07-09T15:56:17.2627889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,60.41*4A
2024-07-09T15:56:18.2626878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,60.36*49
2024-07-09T15:56:19.2625066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,60.26*41
2024-07-09T15:56:20.2623880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,60.14*4B
2024-07-09T15:56:21.2620476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,60.00*4E
2024-07-09T15:56:22.2619701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,59.82*4B
2024-07-09T15:56:23.2616742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,59.71*4B
2024-07-09T15:56:24.2614556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,59.68*4B
2024-07-09T15:56:25.2612771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,59.69*48
2024-07-09T15:56:26.2637917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,59.74*4B
2024-07-09T15:56:27.2609347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,59.81*48
2024-07-09T15:56:28.2608474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,59.92*45
2024-07-09T15:56:29.2606596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,60.07*4F
2024-07-09T15:56:30.2603675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,60.22*43
2024-07-09T15:56:31.2602642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,60.30*48
2024-07-09T15:56:32.2601460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,60.32*4A
2024-07-09T15:56:33.2598211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,60.29*49
2024-07-09T15:56:34.2596353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,60.24*4E
2024-07-09T15:56:35.2593920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,60.21*49
2024-07-09T15:56:36.2593433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,60.18*43
2024-07-09T15:56:37.2589998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,60.16*42
2024-07-09T15:56:38.2588422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,60.13*4A
2024-07-09T15:56:39.2586764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,60.08*45
2024-07-09T15:56:40.2588298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,60.00*4C
2024-07-09T15:56:41.2582588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,59.97*4A
2024-07-09T15:56:42.2623620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,60.00*40
2024-07-09T15:56:43.2648563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,60.12*45
2024-07-09T15:56:44.2646797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,60.35*4D
2024-07-09T15:56:45.2644389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,60.59*47
2024-07-09T15:56:46.2642683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,60.80*4D
2024-07-09T15:56:47.2640770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,60.93*4D
2024-07-09T15:56:48.2657505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,60.92*4C
2024-07-09T15:56:49.2637050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,60.78*47
2024-07-09T15:56:50.2634471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,60.58*40
2024-07-09T15:56:51.2633157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,60.33*4C
2024-07-09T15:56:52.2685657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,60.07*4B
2024-07-09T15:56:53.2651382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,59.84*48
2024-07-09T15:56:54.2563712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,59.72*47
2024-07-09T15:56:55.2561516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,59.76*4A
2024-07-09T15:56:56.2560143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,59.97*43
2024-07-09T15:56:57.2558114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,60.30*40
2024-07-09T15:56:58.2555881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,60.65*43
2024-07-09T15:56:59.2582874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,60.97*4C
2024-07-09T15:57:00.2580888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,61.15*47
2024-07-09T15:57:01.2578455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,61.12*49
2024-07-09T15:57:02.2576706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,60.92*40
2024-07-09T15:57:03.2576111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,60.66*61
2024-07-09T15:57:04.2573227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,60.40*61
2024-07-09T15:57:05.2582823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,60.20*65
2024-07-09T15:57:06.2663246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,60.10*69
2024-07-09T15:57:07.2618276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,60.03*6B
2024-07-09T15:57:08.2616470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,59.98*40
2024-07-09T15:57:09.2614575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,59.99*40
2024-07-09T15:57:10.2612151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,60.01*42
2024-07-09T15:57:11.2610828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,59.96*4B
2024-07-09T15:57:12.2608273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,59.81*4F
2024-07-09T15:57:13.2606173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,59.65*49
2024-07-09T15:57:14.2635014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,59.62*40
2024-07-09T15:57:15.2657850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,59.74*45
2024-07-09T15:57:16.2654179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,59.99*4C
2024-07-09T15:57:17.2654168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,60.29*46
2024-07-09T15:57:18.2532163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,60.57*42
2024-07-09T15:57:19.2685654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,60.73*4C
2024-07-09T15:57:20.2683434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,60.67*4F
2024-07-09T15:57:21.2681420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,60.45*46
2024-07-09T15:57:22.2567661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,60.16*4E
2024-07-09T15:57:23.2565211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,59.87*66
2024-07-09T15:57:24.2564008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,59.64*6B
2024-07-09T15:57:25.2560047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,59.58*4E
2024-07-09T15:57:26.2558943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,59.69*45
2024-07-09T15:57:27.2557216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,59.88*4C
2024-07-09T15:57:28.2555499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,60.07*4E
2024-07-09T15:57:29.2553654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,60.19*41
2024-07-09T15:57:30.2551519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,60.25*4A
2024-07-09T15:57:31.2547499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,60.23*4E
2024-07-09T15:57:32.2546880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,60.17*42
2024-07-09T15:57:33.2545550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,60.13*4E
2024-07-09T15:57:34.2542616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,60.13*4F
2024-07-09T15:57:35.2540656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,60.20*66
2024-07-09T15:57:36.2583759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,60.33*4D
2024-07-09T15:57:37.2603037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,60.37*4E
2024-07-09T15:57:38.2600967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,60.32*4C
2024-07-09T15:57:39.2598833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,60.21*4E
2024-07-09T15:57:40.2595800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,60.07*4B
2024-07-09T15:57:41.2594664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,59.92*4B
2024-07-09T15:57:42.2593021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,59.82*4F
2024-07-09T15:57:43.2591250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,59.81*48
2024-07-09T15:57:44.2588792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,59.84*43
2024-07-09T15:57:45.2587077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,59.89*40
2024-07-09T15:57:46.2585501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,59.95*46
2024-07-09T15:57:47.2583109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,59.99*45
2024-07-09T15:57:48.2581188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,60.02*41
2024-07-09T15:57:49.2578526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,60.08*4F
2024-07-09T15:57:50.2577187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,60.23*40
2024-07-09T15:57:51.2598302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,60.40*44
2024-07-09T15:57:52.2596549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,60.48*42
2024-07-09T15:57:53.2594455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,60.46*48
2024-07-09T15:57:54.2591905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,60.35*43
2024-07-09T15:57:55.2589521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,60.23*47
2024-07-09T15:57:56.2607612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,60.12*4B
2024-07-09T15:57:57.2605580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,60.05*4C
2024-07-09T15:57:58.2603836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,60.05*67
2024-07-09T15:57:59.2601213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,60.10*67
2024-07-09T15:58:00.2600066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,60.23*66
2024-07-09T15:58:01.2596336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,60.37*4E
2024-07-09T15:58:02.2595301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,60.42*42
2024-07-09T15:58:03.2636500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,60.36*43
2024-07-09T15:58:04.2591769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,60.19*4E
2024-07-09T15:58:05.2589702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,60.05*4C
2024-07-09T15:58:06.2575696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,59.97*45
2024-07-09T15:58:07.2574598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,59.98*4A
2024-07-09T15:58:08.2572611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,60.03*4B
2024-07-09T15:58:09.2601992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,60.17*48
2024-07-09T15:58:10.2567923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,60.25*4F
2024-07-09T15:58:11.2566342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,60.25*40
2024-07-09T15:58:12.2565042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,60.31*48
2024-07-09T15:58:13.2562645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,60.41*45
2024-07-09T15:58:14.2597081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,60.46*43
2024-07-09T15:58:15.2594873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,60.47*4A
2024-07-09T15:58:16.2592774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,60.48*46
2024-07-09T15:58:17.2590424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,60.46*46
2024-07-09T15:58:18.2589579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,60.43*49
2024-07-09T15:58:19.2587251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,60.38*41
2024-07-09T15:58:20.2585604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,60.33*49
2024-07-09T15:58:21.2651341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,60.27*4A
2024-07-09T15:58:22.2581052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,60.24*49
2024-07-09T15:58:23.2579129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,60.31*4B
2024-07-09T15:58:24.2576999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,60.47*42
2024-07-09T15:58:25.2575031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,60.66*45
2024-07-09T15:58:26.2573211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,60.78*42
2024-07-09T15:58:27.2572243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,60.78*49
2024-07-09T15:58:28.2570303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,60.68*4F
2024-07-09T15:58:29.2566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,60.49*45
2024-07-09T15:58:30.2599773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,60.27*48
2024-07-09T15:58:31.2598142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,60.12*44
2024-07-09T15:58:32.2604446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,60.02*4E
2024-07-09T15:58:33.2593219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,59.96*41
2024-07-09T15:58:34.2591946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,59.96*63
2024-07-09T15:58:35.2589966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,60.04*42
2024-07-09T15:58:36.2587983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,60.21*4E
2024-07-09T15:58:37.2586282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,60.33*4B
2024-07-09T15:58:38.2584301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,60.32*40
2024-07-09T15:58:39.2582433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,60.22*42
2024-07-09T15:58:40.2580792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,60.15*48
2024-07-09T15:58:41.2579224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,60.06*45
2024-07-09T15:58:42.2577068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,60.01*47
2024-07-09T15:58:43.2574134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,60.03*4B
2024-07-09T15:58:44.2618943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,60.06*42
2024-07-09T15:58:45.2691580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,60.11*42
2024-07-09T15:58:46.2689308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,60.19*46
2024-07-09T15:58:47.2743095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,60.24*4B
2024-07-09T15:58:48.2543483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,60.30*46
2024-07-09T15:58:49.2683555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,60.41*4A
2024-07-09T15:58:50.2548398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,60.54*40
2024-07-09T15:58:51.2703446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,60.64*49
2024-07-09T15:58:52.2602282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,60.71*48
2024-07-09T15:58:53.2598835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,60.70*4A
2024-07-09T15:58:54.2597705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,60.57*49
2024-07-09T15:58:55.2595905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,60.40*41
2024-07-09T15:58:56.2593482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,60.19*4E
2024-07-09T15:58:57.2591377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,59.99*42
2024-07-09T15:58:58.2553139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,59.92*4B
2024-07-09T15:58:59.2550607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,59.95*49
2024-07-09T15:59:00.2547525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,60.09*4A
2024-07-09T15:59:01.2547464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,60.34*47
2024-07-09T15:59:02.2545028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,60.60*4E
2024-07-09T15:59:03.2542556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,60.79*43
2024-07-09T15:59:04.2586764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,60.87*4B
2024-07-09T15:59:05.2538440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,60.80*43
2024-07-09T15:59:06.2692930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,60.57*68
2024-07-09T15:59:07.2690286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,60.23*65
2024-07-09T15:59:08.2580947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,59.90*64
2024-07-09T15:59:09.2578624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,59.69*47
2024-07-09T15:59:10.2576819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,59.51*46
2024-07-09T15:59:11.2574955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,59.41*4E
2024-07-09T15:59:12.2571459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,59.45*41
2024-07-09T15:59:13.2610025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,59.58*43
2024-07-09T15:59:14.2607690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,59.75*48
2024-07-09T15:59:15.2668325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,59.90*48
2024-07-09T15:59:16.2666349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,60.08*4C
2024-07-09T15:59:17.2546618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,60.27*6A
2024-07-09T15:59:18.2573446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,60.39*6E
2024-07-09T15:59:19.2614676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,60.44*45
2024-07-09T15:59:20.2612669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,60.43*42
2024-07-09T15:59:21.2609412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,60.38*4C
2024-07-09T15:59:22.2608167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,60.26*4D
2024-07-09T15:59:23.2607078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,60.13*4F
2024-07-09T15:59:24.2626552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,59.96*4E
2024-07-09T15:59:25.2624899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,59.81*49
2024-07-09T15:59:26.2623005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,59.74*44
2024-07-09T15:59:27.2645191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,59.73*4D
2024-07-09T15:59:28.2642874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,59.81*4A
2024-07-09T15:59:29.2642193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,59.97*42
2024-07-09T15:59:30.2639393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,60.11*4A
2024-07-09T15:59:31.2676434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,60.18*48
2024-07-09T15:59:32.2674532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,60.17*43
2024-07-09T15:59:33.2715323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,60.10*4D
2024-07-09T15:59:34.2670004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,60.04*40
2024-07-09T15:59:35.2699988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,59.97*4F
2024-07-09T15:59:36.2697940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,59.90*42
2024-07-09T15:59:37.2695701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,59.89*45
2024-07-09T15:59:38.2693529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,59.93*4D
2024-07-09T15:59:39.2692307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,60.05*49
2024-07-09T15:59:40.2555559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,60.19*46
2024-07-09T15:59:41.2553058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,60.24*42
2024-07-09T15:59:42.2551177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,60.17*48
2024-07-09T15:59:43.2706457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,59.99*4F
2024-07-09T15:59:44.2704102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,59.78*40
2024-07-09T15:59:45.2702011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,59.68*4F
2024-07-09T15:59:46.2606443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,59.65*41
2024-07-09T15:59:47.2604294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,59.76*41
2024-07-09T15:59:48.2645396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,59.96*4A
2024-07-09T15:59:49.2629240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,60.21*44
2024-07-09T15:59:50.2627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,60.39*4A
2024-07-09T15:59:51.2668405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,60.41*46
2024-07-09T15:59:52.2665957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,60.38*41
2024-07-09T15:59:53.2661781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,60.34*40
2024-07-09T15:59:54.2661655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,60.30*42
2024-07-09T15:59:55.2660135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,60.25*46
2024-07-09T15:59:56.2658223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,60.23*46
2024-07-09T15:59:57.2656555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,60.22*43
2024-07-09T15:59:58.2653997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,60.20*4D
2024-07-09T15:59:59.2651093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,60.15*43
2024-07-09T16:00:00.2683779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,60.13*4D
2024-07-09T16:00:01.2681679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,60.21*4C
2024-07-09T16:00:02.2707348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,60.33*4B
2024-07-09T16:00:03.2608028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,60.42*4C
2024-07-09T16:00:04.2646031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,60.48*46
2024-07-09T16:00:05.2645323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,60.43*4E
2024-07-09T16:00:06.2642713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,60.33*4F
2024-07-09T16:00:07.2640838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,60.22*42
2024-07-09T16:00:08.2638807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,60.09*4C
2024-07-09T16:00:09.2636647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,60.00*4E
2024-07-09T16:00:10.2635132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,60.04*68
2024-07-09T16:00:11.2632374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,60.20*66
2024-07-09T16:00:12.2631008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,60.39*66
2024-07-09T16:00:13.2628606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,60.55*4E
2024-07-09T16:00:14.2627865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,60.59*45
2024-07-09T16:00:15.2625206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,60.51*48
2024-07-09T16:00:16.2622046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,60.43*4A
2024-07-09T16:00:17.2619628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,60.28*49
2024-07-09T16:00:18.2617932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,60.11*4A
2024-07-09T16:00:19.2616849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,60.08*49
2024-07-09T16:00:20.2614848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,60.11*4D
2024-07-09T16:00:21.2635078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,60.17*4C
2024-07-09T16:00:22.2632481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,60.26*41
2024-07-09T16:00:23.2669039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,60.32*4B
2024-07-09T16:00:24.2667215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,60.31*44
2024-07-09T16:00:25.2664358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,60.19*43
2024-07-09T16:00:26.2663510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,60.08*43
2024-07-09T16:00:27.2660738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,60.03*4A
2024-07-09T16:00:28.2658622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,60.05*48
2024-07-09T16:00:29.2553955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,60.08*4F
2024-07-09T16:00:30.2708692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,59.99*4F
2024-07-09T16:00:31.2706321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,59.86*49
2024-07-09T16:00:32.2704697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,59.75*41
2024-07-09T16:00:33.2700358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,59.65*48
2024-07-09T16:00:34.2699267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,59.61*43
2024-07-09T16:00:35.2698141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,59.63*47
2024-07-09T16:00:36.2571555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,59.73*42
2024-07-09T16:00:37.2608358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,59.89*45
2024-07-09T16:00:38.2628622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,59.98*46
2024-07-09T16:00:39.2625596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,60.02*45
2024-07-09T16:00:40.2624700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,60.02*43
2024-07-09T16:00:41.2621610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,59.97*40
2024-07-09T16:00:42.2620279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,59.94*40
2024-07-09T16:00:43.2618873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,59.90*49
2024-07-09T16:00:44.2616855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,59.84*4F
2024-07-09T16:00:45.2614630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,59.82*48
2024-07-09T16:00:46.2612106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,59.84*43
2024-07-09T16:00:47.2611234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,59.88*45
2024-07-09T16:00:48.2608597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,59.93*45
2024-07-09T16:00:49.2607005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,59.94*4F
2024-07-09T16:00:50.2604802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,59.94*4D
2024-07-09T16:00:51.2602792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,59.92*4D
2024-07-09T16:00:52.2620590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,59.92*4D
2024-07-09T16:00:53.2618227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,59.98*4D
2024-07-09T16:00:54.2655677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,60.00*40
2024-07-09T16:00:55.2653217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,60.06*4E
2024-07-09T16:00:56.2567723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,60.16*45
2024-07-09T16:00:57.2565732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,60.17*4B
2024-07-09T16:00:58.2563394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,60.11*4C
2024-07-09T16:00:59.2561373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,60.09*4E
2024-07-09T16:01:00.2559719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,60.10*46
2024-07-09T16:01:01.2557871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,60.17*62
2024-07-09T16:01:02.2554593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,60.32*6F
2024-07-09T16:01:03.2710052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,60.53*4B
2024-07-09T16:01:04.2707669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,60.71*4F
2024-07-09T16:01:05.2705842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,60.76*44
2024-07-09T16:01:06.2703771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,60.75*45
2024-07-09T16:01:07.2701679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,60.71*4B
2024-07-09T16:01:08.2699879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,60.62*4A
2024-07-09T16:01:09.2696220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,60.50*4E
2024-07-09T16:01:10.2696013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,60.43*48
2024-07-09T16:01:11.2694154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,60.41*4F
2024-07-09T16:01:12.2691178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,60.36*46
2024-07-09T16:01:13.2690007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,60.29*43
2024-07-09T16:01:14.2687568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,60.29*47
2024-07-09T16:01:15.2596879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,60.34*4B
2024-07-09T16:01:16.2683641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,60.41*4D
2024-07-09T16:01:17.2702886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,60.49*43
2024-07-09T16:01:18.2569216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,60.57*4D
2024-07-09T16:01:19.2567026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,60.58*49
2024-07-09T16:01:20.2565564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,60.51*4B
2024-07-09T16:01:21.2563032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,60.36*42
2024-07-09T16:01:22.2561279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,60.15*4A
2024-07-09T16:01:23.2560829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,59.97*4F
2024-07-09T16:01:24.2653930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,59.80*42
2024-07-09T16:01:25.2709034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,59.75*40
2024-07-09T16:01:26.2708370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,59.85*4F
2024-07-09T16:01:27.2704595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,59.96*47
2024-07-09T16:01:28.2702136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,60.04*41
2024-07-09T16:01:29.2700809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,60.09*40
2024-07-09T16:01:30.2698559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,60.13*4F
2024-07-09T16:01:31.2697211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,60.19*48
2024-07-09T16:01:32.2695190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,60.27*49
2024-07-09T16:01:33.2692125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,60.32*4D
2024-07-09T16:01:34.2690639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,60.34*48
2024-07-09T16:01:35.2688935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,60.28*6A
2024-07-09T16:01:36.2623231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,60.19*69
2024-07-09T16:01:37.2559887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,60.11*4A
2024-07-09T16:01:38.2715282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,60.07*4A
2024-07-09T16:01:39.2713788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,60.06*49
2024-07-09T16:01:40.2591994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,60.06*47
2024-07-09T16:01:41.2614787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,60.05*48
2024-07-09T16:01:42.2666428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,60.02*43
2024-07-09T16:01:43.2664904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,59.96*48
2024-07-09T16:01:44.2662748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,59.97*48
2024-07-09T16:01:45.2660886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,60.05*48
2024-07-09T16:01:46.2659637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,60.12*49
2024-07-09T16:01:47.2657171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,60.12*4B
2024-07-09T16:01:48.2655518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,60.10*65
2024-07-09T16:01:49.2720853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,60.09*6D
2024-07-09T16:01:50.2673934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,60.06*49
2024-07-09T16:01:51.2671739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,59.92*43
2024-07-09T16:01:52.2668314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,59.82*45
2024-07-09T16:01:53.2767944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,59.84*49
2024-07-09T16:01:54.2666927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,59.88*45
2024-07-09T16:01:55.2664418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,59.88*40
2024-07-09T16:01:56.2662338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,59.88*4F
2024-07-09T16:01:57.2661253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,59.88*41
2024-07-09T16:01:58.2692603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,59.90*4D
2024-07-09T16:01:59.2690476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,59.95*43
2024-07-09T16:02:00.2688411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,60.05*40
2024-07-09T16:02:01.2712648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,60.16*44
2024-07-09T16:02:02.2710236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,60.25*41
2024-07-09T16:02:03.2708119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,60.33*43
2024-07-09T16:02:04.2567326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,60.38*44
2024-07-09T16:02:05.2566150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,60.38*47
2024-07-09T16:02:06.2720698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,60.41*4D
2024-07-09T16:02:07.2598018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,60.44*43
2024-07-09T16:02:08.2596261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,60.39*45
2024-07-09T16:02:09.2594150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,60.30*46
2024-07-09T16:02:10.2592124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,60.20*4C
2024-07-09T16:02:11.2590744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,60.10*4A
2024-07-09T16:02:12.2588180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,60.02*49
2024-07-09T16:02:13.2585979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,59.96*4B
2024-07-09T16:02:14.2582660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,59.93*41
2024-07-09T16:02:15.2581950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,60.00*4F
2024-07-09T16:02:16.2581073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,60.14*44
2024-07-09T16:02:17.2578099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,60.29*40
2024-07-09T16:02:18.2576614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,60.44*41
2024-07-09T16:02:19.2574280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,60.55*40
2024-07-09T16:02:20.2572837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,60.62*43
2024-07-09T16:02:21.2599307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,60.65*4D
2024-07-09T16:02:22.2596225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,60.55*44
2024-07-09T16:02:23.2595120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,60.37*46
2024-07-09T16:02:24.2593457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,60.16*4F
2024-07-09T16:02:25.2591803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,60.05*40
2024-07-09T16:02:26.2668908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,60.05*4D
2024-07-09T16:02:27.2580078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,60.16*4E
2024-07-09T16:02:28.2577914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,60.35*4B
2024-07-09T16:02:29.2614997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,60.51*4C
2024-07-09T16:02:30.2611776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,60.57*4A
2024-07-09T16:02:31.2632525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,60.51*48
2024-07-09T16:02:32.2630215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,60.31*4B
2024-07-09T16:02:33.2627359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,60.06*63
2024-07-09T16:02:34.2626642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,59.90*64
2024-07-09T16:02:35.2624753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,59.82*47
2024-07-09T16:02:36.2623123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,59.85*4C
2024-07-09T16:02:37.2620653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,60.06*4D
2024-07-09T16:02:38.2618613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,60.33*42
2024-07-09T16:02:39.2636127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,60.54*49
2024-07-09T16:02:40.2634689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,60.58*41
2024-07-09T16:02:41.2632722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,60.43*4F
2024-07-09T16:02:42.2630892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,60.22*47
2024-07-09T16:02:43.2629104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,60.02*43
2024-07-09T16:02:44.2626609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,59.87*43
2024-07-09T16:02:45.2646661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,59.80*69
2024-07-09T16:02:46.2684282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,59.84*6F
2024-07-09T16:02:47.2682406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,59.96*64
2024-07-09T16:02:48.2572929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,60.11*4A
2024-07-09T16:02:49.2570449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,60.20*47
2024-07-09T16:02:50.2568968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,60.20*43
2024-07-09T16:02:51.2722644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,60.09*42
2024-07-09T16:02:52.2721759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,59.92*48
2024-07-09T16:02:53.2719701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,59.76*42
2024-07-09T16:02:54.2716997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,59.67*4E
2024-07-09T16:02:55.2559340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,59.68*4F
2024-07-09T16:02:56.2713667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,59.80*44
2024-07-09T16:02:57.2711775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,60.01*4E
2024-07-09T16:02:58.2708986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,60.24*47
2024-07-09T16:02:59.2578283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,60.46*40
2024-07-09T16:03:00.2705857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,60.55*4A
2024-07-09T16:03:01.2703532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,60.51*4C
2024-07-09T16:03:02.2570995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,60.35*4C
2024-07-09T16:03:03.2614521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,60.10*49
2024-07-09T16:03:04.2612908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,59.83*40
2024-07-09T16:03:05.2610481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,59.60*40
2024-07-09T16:03:06.2608941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,59.50*4E
2024-07-09T16:03:07.2607605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,59.47*49
2024-07-09T16:03:08.2604651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,59.59*46
2024-07-09T16:03:09.2603117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,59.83*46
2024-07-09T16:03:10.2600679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,60.12*47
2024-07-09T16:03:11.2598738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,60.39*48
2024-07-09T16:03:12.2597212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,60.57*49
2024-07-09T16:03:13.2594489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,60.62*4D
2024-07-09T16:03:14.2644204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,60.57*49
2024-07-09T16:03:15.2590809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,60.45*6F
2024-07-09T16:03:16.2588750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,60.28*61
2024-07-09T16:03:17.2586884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,60.10*67
2024-07-09T16:03:18.2584383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,59.86*68
2024-07-09T16:03:19.2617767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,59.65*41
2024-07-09T16:03:20.2615677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,59.58*4C
2024-07-09T16:03:21.2645695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,59.61*4F
2024-07-09T16:03:22.2643675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,59.69*4A
2024-07-09T16:03:23.2641417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,59.82*4D
2024-07-09T16:03:24.2639687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,59.92*44
2024-07-09T16:03:25.2637460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,60.01*46
2024-07-09T16:03:26.2635910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,60.11*42
2024-07-09T16:03:27.2631995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,60.20*44
2024-07-09T16:03:28.2631542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,60.20*47
2024-07-09T16:03:29.2629251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,60.12*48
2024-07-09T16:03:30.2627716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,60.03*47
2024-07-09T16:03:31.2625505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,59.97*69
2024-07-09T16:03:32.2622752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,59.94*6D
2024-07-09T16:03:33.2670812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,60.03*6B
2024-07-09T16:03:34.2669283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,60.25*61
2024-07-09T16:03:35.2666961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,60.45*49
2024-07-09T16:03:36.2665140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,60.58*44
2024-07-09T16:03:37.2689547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,60.61*4B
2024-07-09T16:03:38.2586003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,60.53*40
2024-07-09T16:03:39.2585290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,60.38*4F
2024-07-09T16:03:40.2581707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,60.21*4F
2024-07-09T16:03:41.2617300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,60.06*4C
2024-07-09T16:03:42.2615120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,59.99*43
2024-07-09T16:03:43.2612959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,60.05*65
2024-07-09T16:03:44.2610873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,60.22*60
2024-07-09T16:03:45.2608317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,60.43*67
2024-07-09T16:03:46.2670452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,60.59*46
2024-07-09T16:03:47.2668541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,60.66*4C
2024-07-09T16:03:48.2603281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,60.70*48
2024-07-09T16:03:49.2602024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,60.68*4C
2024-07-09T16:03:50.2601337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,60.56*4D
2024-07-09T16:03:51.2694936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,60.40*4F
2024-07-09T16:03:52.2574013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,60.28*40
2024-07-09T16:03:53.2588811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,60.20*4B
2024-07-09T16:03:54.2613893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,60.10*48
2024-07-09T16:03:55.2611997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,60.03*45
2024-07-09T16:03:56.2609655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,60.06*69
2024-07-09T16:03:57.2631045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,60.21*60
2024-07-09T16:03:58.2628692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,60.47*6F
2024-07-09T16:03:59.2626732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,60.63*4D
2024-07-09T16:04:00.2624519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,60.63*41
2024-07-09T16:04:01.2622529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,60.46*46
2024-07-09T16:04:02.2620548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,60.20*48
2024-07-09T16:04:03.2618757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,59.91*40
2024-07-09T16:04:04.2617010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,59.71*4D
2024-07-09T16:04:05.2614811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,59.67*4B
2024-07-09T16:04:06.2613014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,59.77*4D
2024-07-09T16:04:07.2674480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,59.91*4C
2024-07-09T16:04:08.2673363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,60.07*45
2024-07-09T16:04:09.2671530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,60.19*42
2024-07-09T16:04:10.2592929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,60.23*47
2024-07-09T16:04:11.2590773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,60.24*44
2024-07-09T16:04:12.2588994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,60.22*42
2024-07-09T16:04:13.2586960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,60.20*41
2024-07-09T16:04:14.2645623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,60.14*45
2024-07-09T16:04:15.2717992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,60.06*49
2024-07-09T16:04:16.2716316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,60.00*47
2024-07-09T16:04:17.2714421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,59.93*49
2024-07-09T16:04:18.2711974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,59.84*48
2024-07-09T16:04:19.2710317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,59.72*40
2024-07-09T16:04:20.2708233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,59.60*4E
2024-07-09T16:04:21.2706063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,59.52*43
2024-07-09T16:04:22.2704141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,59.51*49
2024-07-09T16:04:23.2571434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,59.61*46
2024-07-09T16:04:24.2590625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,59.81*43
2024-07-09T16:04:25.2588603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,60.10*49
2024-07-09T16:04:26.2587018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,60.35*43
2024-07-09T16:04:27.2584821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,60.48*42
2024-07-09T16:04:28.2582417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,60.47*46
2024-07-09T16:04:29.2581400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,60.34*4B
2024-07-09T16:04:30.2598446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,60.15*49
2024-07-09T16:04:31.2596371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,59.97*64
2024-07-09T16:04:32.2594230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,59.80*69
2024-07-09T16:04:33.2592976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,59.67*6C
2024-07-09T16:04:34.2589585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,59.65*46
2024-07-09T16:04:35.2587796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,59.73*41
2024-07-09T16:04:36.2628958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,59.88*4A
2024-07-09T16:04:37.2717852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,60.12*45
2024-07-09T16:04:38.2715821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,60.41*44
2024-07-09T16:04:39.2713884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,60.64*41
2024-07-09T16:04:40.2586051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,60.77*4E
2024-07-09T16:04:41.2584163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,60.72*4F
2024-07-09T16:04:42.2582058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,60.57*45
2024-07-09T16:04:43.2579462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,60.37*60
2024-07-09T16:04:44.2578068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,60.16*6D
2024-07-09T16:04:45.2575996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,59.99*60
2024-07-09T16:04:46.2573638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,59.86*6D
2024-07-09T16:04:47.2623491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,59.79*44
2024-07-09T16:04:48.2679688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,59.77*44
2024-07-09T16:04:49.2678571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,59.80*42
2024-07-09T16:04:50.2674871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,59.86*41
2024-07-09T16:04:51.2674401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,59.98*46
2024-07-09T16:04:52.2672507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,60.09*4C
2024-07-09T16:04:53.2670479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,60.25*4B
2024-07-09T16:04:54.2668268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,60.46*44
2024-07-09T16:04:55.2666781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,60.67*48
2024-07-09T16:04:56.2663924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,60.86*65
2024-07-09T16:04:57.2712760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,60.92*4C
2024-07-09T16:04:58.2710137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,60.78*45
2024-07-09T16:04:59.2709125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,60.47*44
2024-07-09T16:05:00.2707111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,60.07*49
2024-07-09T16:05:01.2704705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,59.70*43
2024-07-09T16:05:02.2702997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,59.49*4F
2024-07-09T16:05:03.2700857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,59.56*45
2024-07-09T16:05:04.2698385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,59.86*48
2024-07-09T16:05:05.2696217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,60.25*49
2024-07-09T16:05:06.2694659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,60.62*4A
2024-07-09T16:05:07.2693223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,60.86*40
2024-07-09T16:05:08.2715777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,60.87*4D
2024-07-09T16:05:09.2713784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,60.73*41
2024-07-09T16:05:10.2611823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,60.50*41
2024-07-09T16:05:11.2609196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,60.28*43
2024-07-09T16:05:12.2606800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,60.13*65
2024-07-09T16:05:13.2633178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,60.10*67
2024-07-09T16:05:14.2631439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,60.17*6C
2024-07-09T16:05:15.2629885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,60.18*46
2024-07-09T16:05:16.2627931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,60.12*46
2024-07-09T16:05:17.2625858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,59.99*43
2024-07-09T16:05:18.2623211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,59.84*41
2024-07-09T16:05:19.2651041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,59.69*4E
2024-07-09T16:05:20.2648806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,59.61*4A
2024-07-09T16:05:21.2646890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,59.72*48
2024-07-09T16:05:22.2644817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,59.99*4E
2024-07-09T16:05:23.2642084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,60.27*4B
2024-07-09T16:05:24.2640678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,60.53*4A
2024-07-09T16:05:25.2638592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,60.70*4C
2024-07-09T16:05:26.2636709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,60.64*4B
2024-07-09T16:05:27.2634844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,60.47*4D
2024-07-09T16:05:28.2632787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,60.15*46
2024-07-09T16:05:29.2630204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,59.80*44
2024-07-09T16:05:30.2629073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,59.53*4B
2024-07-09T16:05:31.2625675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,59.40*48
2024-07-09T16:05:32.2624490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,59.44*48
2024-07-09T16:05:33.2622205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,59.59*40
2024-07-09T16:05:34.2619495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,59.81*49
2024-07-09T16:05:35.2618966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,60.07*4F
2024-07-09T16:05:36.2616230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,60.28*44
2024-07-09T16:05:37.2614534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,60.39*46
2024-07-09T16:05:38.2612749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,60.38*40
2024-07-09T16:05:39.2611086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,60.18*49
2024-07-09T16:05:40.2609162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,59.90*4C
2024-07-09T16:05:41.2606241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,59.71*49
2024-07-09T16:05:42.2604840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,59.64*43
2024-07-09T16:05:43.2602832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,59.70*68
2024-07-09T16:05:44.2599904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,59.86*4B
2024-07-09T16:05:45.2598325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,60.05*4A
2024-07-09T16:05:46.2596668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,60.22*4F
2024-07-09T16:05:47.2594383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,60.32*49
2024-07-09T16:05:48.2592470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,60.30*46
2024-07-09T16:05:49.2626625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,60.19*47
2024-07-09T16:05:50.2588751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,60.02*44
2024-07-09T16:05:51.2586804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,59.83*4A
2024-07-09T16:05:52.2584557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,59.68*42
2024-07-09T16:05:53.2582317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,59.66*45
2024-07-09T16:05:54.2580924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,59.73*45
2024-07-09T16:05:55.2734526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,59.81*46
2024-07-09T16:05:56.2733753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,59.89*4B
2024-07-09T16:05:57.2574751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,60.02*43
2024-07-09T16:05:58.2573059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,60.14*42
2024-07-09T16:05:59.2726805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,60.24*46
2024-07-09T16:06:00.2724938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,60.31*4A
2024-07-09T16:06:01.2722989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,60.36*4E
2024-07-09T16:06:02.2721187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,60.33*45
2024-07-09T16:06:03.2719095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,60.20*4D
2024-07-09T16:06:04.2716845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,60.02*4B
2024-07-09T16:06:05.2714885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,59.86*4F
2024-07-09T16:06:06.2713555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,59.69*48
2024-07-09T16:06:07.2710913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,59.57*4B
2024-07-09T16:06:08.2708754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,59.64*46
2024-07-09T16:06:09.2707361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,59.87*4E
2024-07-09T16:06:10.2705150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,60.19*4E
2024-07-09T16:06:11.2703220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,60.51*44
2024-07-09T16:06:12.2700904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,60.73*42
2024-07-09T16:06:13.2699191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,60.76*4C
2024-07-09T16:06:14.2696966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,60.59*4A
2024-07-09T16:06:15.2695308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,60.28*4C
2024-07-09T16:06:16.2692930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,59.97*4C
2024-07-09T16:06:17.2691437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,59.74*4F
2024-07-09T16:06:18.2688998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,59.61*45
2024-07-09T16:06:19.2714179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,59.63*44
2024-07-09T16:06:20.2711288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,59.79*4A
2024-07-09T16:06:21.2622436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,60.07*40
2024-07-09T16:06:22.2707765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,60.35*45
2024-07-09T16:06:23.2705363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,60.52*48
2024-07-09T16:06:24.2703497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,60.59*48
2024-07-09T16:06:25.2702544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,60.52*4C
2024-07-09T16:06:26.2699686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,60.30*44
2024-07-09T16:06:27.2697438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,60.10*4B
2024-07-09T16:06:28.2717933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,59.97*40
2024-07-09T16:06:29.2613569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,59.97*4C
2024-07-09T16:06:30.2638404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,60.03*41
2024-07-09T16:06:31.2637399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,60.15*48
2024-07-09T16:06:32.2635046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,60.41*43
2024-07-09T16:06:33.2632390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,60.72*46
2024-07-09T16:06:34.2631775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,60.91*44
2024-07-09T16:06:35.2681878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,60.96*4D
2024-07-09T16:06:36.2680075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,60.93*47
2024-07-09T16:06:37.2678681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,60.82*41
2024-07-09T16:06:38.2675858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,60.66*6F
2024-07-09T16:06:39.2697530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,60.46*6B
2024-07-09T16:06:40.2724383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,60.28*6A
2024-07-09T16:06:41.2693429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,60.11*4D
2024-07-09T16:06:42.2691075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,59.93*4B
2024-07-09T16:06:43.2688533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,59.79*4B
2024-07-09T16:06:44.2626611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,59.73*47
2024-07-09T16:06:45.2624699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,59.77*4C
2024-07-09T16:06:46.2676513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,59.90*4C
2024-07-09T16:06:47.2732388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,60.11*43
2024-07-09T16:06:48.2731492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,60.35*4C
2024-07-09T16:06:49.2729904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,60.60*40
2024-07-09T16:06:50.2727451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,60.77*47
2024-07-09T16:06:51.2620334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,60.80*4E
2024-07-09T16:06:52.2616751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,60.72*4C
2024-07-09T16:06:53.2615017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,60.50*4C
2024-07-09T16:06:54.2612653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,60.22*47
2024-07-09T16:06:55.2642760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,59.98*4A
2024-07-09T16:06:56.2641120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,59.83*49
2024-07-09T16:06:57.2639494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,59.80*4B
2024-07-09T16:06:58.2636693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,59.88*4A
2024-07-09T16:06:59.2634712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,59.99*4B
2024-07-09T16:07:00.2633548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,60.07*4D
2024-07-09T16:07:01.2630769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,60.13*4F
2024-07-09T16:07:02.2628516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,60.12*4A
2024-07-09T16:07:03.2626634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,60.07*43
2024-07-09T16:07:04.2624090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,59.97*4A
2024-07-09T16:07:05.2622689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,59.85*46
2024-07-09T16:07:06.2621127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,59.82*40
2024-07-09T16:07:07.2671260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,59.92*4F
2024-07-09T16:07:08.2669591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,60.11*48
2024-07-09T16:07:09.2667675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,60.34*49
2024-07-09T16:07:10.2666414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,60.50*41
2024-07-09T16:07:11.2663528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,60.62*63
2024-07-09T16:07:12.2661737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,60.65*67
2024-07-09T16:07:13.2659874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,60.51*4A
2024-07-09T16:07:14.2658152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,60.30*4A
2024-07-09T16:07:15.2655869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,60.02*46
2024-07-09T16:07:16.2654302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,59.73*43
2024-07-09T16:07:17.2650843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,59.58*49
2024-07-09T16:07:18.2650090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,59.60*45
2024-07-09T16:07:19.2647444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,59.81*48
2024-07-09T16:07:20.2645478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,60.17*4A
2024-07-09T16:07:21.2643667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,60.63*41
2024-07-09T16:07:22.2641605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,61.04*4E
2024-07-09T16:07:23.2635081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,61.22*43
2024-07-09T16:07:24.2633047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,61.15*4C
2024-07-09T16:07:25.2631221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,60.91*43
2024-07-09T16:07:26.2629332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,60.55*4F
2024-07-09T16:07:27.2626998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,60.11*4E
2024-07-09T16:07:28.2629382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,59.72*41
2024-07-09T16:07:29.2623179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,59.43*69
2024-07-09T16:07:30.2621500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,59.31*60
2024-07-09T16:07:31.2618595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,59.36*6E
2024-07-09T16:07:32.2617239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,59.57*40
2024-07-09T16:07:33.2615188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,59.88*4C
2024-07-09T16:07:34.2613539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,60.20*45
2024-07-09T16:07:35.2611417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,60.43*4E
2024-07-09T16:07:36.2609088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,60.59*4D
2024-07-09T16:07:37.2606864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,60.71*49
2024-07-09T16:07:38.2647608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,60.72*4E
2024-07-09T16:07:39.2681519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,60.63*47
2024-07-09T16:07:40.2615529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,60.51*4F
2024-07-09T16:07:41.2613893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,60.40*60
2024-07-09T16:07:42.2611447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,60.27*64
2024-07-09T16:07:43.2610136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,60.09*69
2024-07-09T16:07:44.2607691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,59.85*4D
2024-07-09T16:07:45.2605633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,59.64*46
2024-07-09T16:07:46.2635573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,59.52*40
2024-07-09T16:07:47.2633686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,59.53*4F
2024-07-09T16:07:48.2631546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,59.64*43
2024-07-09T16:07:49.2630202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,59.81*40
2024-07-09T16:07:50.2628071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,60.07*40
2024-07-09T16:07:51.2670832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,60.38*43
2024-07-09T16:07:52.2669526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,60.62*46
2024-07-09T16:07:53.2666630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,60.78*44
2024-07-09T16:07:54.2664039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,60.83*4C
2024-07-09T16:07:55.2663245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,60.75*4F
2024-07-09T16:07:56.2660260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,60.55*44
2024-07-09T16:07:57.2658698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,60.20*4A
2024-07-09T16:07:58.2658266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,59.83*4A
2024-07-09T16:07:59.2655178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,59.47*4E
2024-07-09T16:08:00.2653178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,59.31*4B
2024-07-09T16:08:01.2651173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,59.36*46
2024-07-09T16:08:02.2649649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,59.56*46
2024-07-09T16:08:03.2647679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,59.88*42
2024-07-09T16:08:04.2645752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,60.18*48
2024-07-09T16:08:05.2643483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,60.40*4B
2024-07-09T16:08:06.2642652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,60.56*47
2024-07-09T16:08:07.2640493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,60.66*4D
2024-07-09T16:08:08.2638200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,60.67*4C
2024-07-09T16:08:09.2636218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,60.69*4F
2024-07-09T16:08:10.2634396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,60.69*46
2024-07-09T16:08:11.2671951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,60.62*40
2024-07-09T16:08:12.2668868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,60.52*41
2024-07-09T16:08:13.2667961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,60.40*4E
2024-07-09T16:08:14.2666141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,60.22*43
2024-07-09T16:08:15.2664044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,60.01*44
2024-07-09T16:08:16.2661940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,59.83*40
2024-07-09T16:08:17.2660203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,59.74*46
2024-07-09T16:08:18.2658045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,59.76*45
2024-07-09T16:08:19.2656391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,59.87*4C
2024-07-09T16:08:20.2654077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,60.01*4E
2024-07-09T16:08:21.2652277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,60.15*47
2024-07-09T16:08:22.2650134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,60.35*44
2024-07-09T16:08:23.2667789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,60.51*47
2024-07-09T16:08:24.2666500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,60.61*4F
2024-07-09T16:08:25.2664146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,60.67*45
2024-07-09T16:08:26.2662550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,60.70*48
2024-07-09T16:08:27.2660653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,60.66*49
2024-07-09T16:08:28.2658729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,60.64*4F
2024-07-09T16:08:29.2688275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,60.60*41
2024-07-09T16:08:30.2686433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,60.51*48
2024-07-09T16:08:31.2684610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,60.38*4C
2024-07-09T16:08:32.2682676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,60.31*44
2024-07-09T16:08:33.2680395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,60.32*4B
2024-07-09T16:08:34.2677994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,60.29*4B
2024-07-09T16:08:35.2675038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,60.29*60
2024-07-09T16:08:36.2674293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,60.30*4E
2024-07-09T16:08:37.2732167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,60.31*44
2024-07-09T16:08:38.2730882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,60.39*4C
2024-07-09T16:08:39.2728547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,60.49*45
2024-07-09T16:08:40.2726495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,60.56*41
2024-07-09T16:08:41.2724538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,60.57*40
2024-07-09T16:08:42.2722778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,60.51*48
2024-07-09T16:08:43.2594245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,60.37*4E
2024-07-09T16:08:44.2592363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,60.27*4A
2024-07-09T16:08:45.2617673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,60.22*6A
2024-07-09T16:08:46.2615475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,60.19*63
2024-07-09T16:08:47.2613446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,60.22*6A
2024-07-09T16:08:48.2645087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,60.25*6E
2024-07-09T16:08:49.2642782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,60.25*4A
2024-07-09T16:08:50.2703589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,60.19*49
2024-07-09T16:08:51.2701262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,59.98*4E
2024-07-09T16:08:52.2699013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,59.77*48
2024-07-09T16:08:53.2696585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,59.68*40
2024-07-09T16:08:54.2695025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,59.72*45
2024-07-09T16:08:55.2692896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,59.88*45
2024-07-09T16:08:56.2690790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,60.14*45
2024-07-09T16:08:57.2688937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,60.41*43
2024-07-09T16:08:58.2687085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,60.56*4A
2024-07-09T16:08:59.2684529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,60.55*4F
2024-07-09T16:09:00.2683134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,60.42*62
2024-07-09T16:09:01.2680948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,60.20*4D
2024-07-09T16:09:02.2679127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,59.93*6F
2024-07-09T16:09:03.2676168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,59.66*68
2024-07-09T16:09:04.2673979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,59.42*6B
2024-07-09T16:09:05.2672580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,59.27*42
2024-07-09T16:09:06.2669765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,59.23*49
2024-07-09T16:09:07.2686985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,59.33*42
2024-07-09T16:09:08.2685089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,59.60*48
2024-07-09T16:09:09.2682490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.05,59.85*4D
2024-07-09T16:09:10.2680407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,60.09*4F
2024-07-09T16:09:11.2698660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,60.35*41
2024-07-09T16:09:12.2696814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,60.55*4C
2024-07-09T16:09:13.2694358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,60.63*4F
2024-07-09T16:09:14.2692057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,60.62*61
2024-07-09T16:09:15.2690149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,60.45*44
2024-07-09T16:09:16.2645380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,60.22*4E
2024-07-09T16:09:17.2643347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,60.06*41
2024-07-09T16:09:18.2641295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,59.96*4B
2024-07-09T16:09:19.2638926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,59.84*44
2024-07-09T16:09:20.2637051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,59.71*43
2024-07-09T16:09:21.2634326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,59.70*46
2024-07-09T16:09:22.2631820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,59.80*4A
2024-07-09T16:09:23.2630525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,59.93*49
2024-07-09T16:09:24.2628124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,60.01*4E
2024-07-09T16:09:25.2625609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,60.06*4C
2024-07-09T16:09:26.2625038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,60.10*49
2024-07-09T16:09:27.2622047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,60.14*4F
2024-07-09T16:09:28.2618678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,60.15*47
2024-07-09T16:09:29.2618185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,60.16*4A
2024-07-09T16:09:30.2647042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,60.23*67
2024-07-09T16:09:31.2645131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,60.37*68
2024-07-09T16:09:32.2601596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,60.52*6E
2024-07-09T16:09:33.2599712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,60.60*4A
2024-07-09T16:09:34.2597779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,60.60*4C
2024-07-09T16:09:35.2595989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,60.51*40
2024-07-09T16:09:36.2593838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,60.31*4B
2024-07-09T16:09:37.2748187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,60.07*4C
2024-07-09T16:09:38.2744529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,59.89*4D
2024-07-09T16:09:39.2744255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,59.83*4F
2024-07-09T16:09:40.2741806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,59.90*44
2024-07-09T16:09:41.2740083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,60.08*47
2024-07-09T16:09:42.2737683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,60.31*45
2024-07-09T16:09:43.2736620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,60.51*4C
2024-07-09T16:09:44.2733757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,60.60*4E
2024-07-09T16:09:45.2731388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,60.56*4F
2024-07-09T16:09:46.2671157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,60.45*4B
2024-07-09T16:09:47.2669737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,60.34*4A
2024-07-09T16:09:48.2666901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,60.25*6D
2024-07-09T16:09:49.2664898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,60.15*6A
2024-07-09T16:09:50.2663046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,60.14*65
2024-07-09T16:09:51.2661531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,60.16*69
2024-07-09T16:09:52.2659280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,60.10*44
2024-07-09T16:09:53.2657121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,59.93*48
2024-07-09T16:09:54.2674544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,59.74*4D
2024-07-09T16:09:55.2672626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,59.59*4C
2024-07-09T16:09:56.2670887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,59.55*4C
2024-07-09T16:09:57.2668876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,59.61*46
2024-07-09T16:09:58.2666474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,59.78*4E
2024-07-09T16:09:59.2665236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,60.03*4B
2024-07-09T16:10:00.2662759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,60.26*42
2024-07-09T16:10:01.2660309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,60.39*41
2024-07-09T16:10:02.2657436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,60.39*44
2024-07-09T16:10:03.2706525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,60.29*45
2024-07-09T16:10:04.2723446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,60.19*66
2024-07-09T16:10:05.2720973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,60.05*64
2024-07-09T16:10:06.2720215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,59.93*64
2024-07-09T16:10:07.2717994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,59.87*60
2024-07-09T16:10:08.2715103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,59.85*69
2024-07-09T16:10:09.2713895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,59.85*65
2024-07-09T16:10:10.2710655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,59.87*40
2024-07-09T16:10:11.2709329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,59.93*4A
2024-07-09T16:10:12.2708060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,59.94*40
2024-07-09T16:10:13.2705342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,59.95*48
2024-07-09T16:10:14.2605705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,60.04*48
2024-07-09T16:10:15.2602900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,60.16*4C
2024-07-09T16:10:16.2601551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,60.24*47
2024-07-09T16:10:17.2599686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,60.24*40
2024-07-09T16:10:18.2596973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,60.25*42
2024-07-09T16:10:19.2595747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,60.24*4D
2024-07-09T16:10:20.2636200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,60.15*46
2024-07-09T16:10:21.2703482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,60.03*6E
2024-07-09T16:10:22.2734366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,59.94*61
2024-07-09T16:10:23.2731945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,59.89*49
2024-07-09T16:10:24.2729477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,59.90*4A
2024-07-09T16:10:25.2727497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,60.03*49
2024-07-09T16:10:26.2725549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,60.20*4C
2024-07-09T16:10:27.2743216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.63,60.37*48
2024-07-09T16:10:28.2721640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,60.51*46
2024-07-09T16:10:29.2720064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,60.55*49
2024-07-09T16:10:30.2717955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,60.45*49
2024-07-09T16:10:31.2716315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,60.30*4C
2024-07-09T16:10:32.2714077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,60.18*48
2024-07-09T16:10:33.2643213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,60.05*48
2024-07-09T16:10:34.2641363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,59.96*4A
2024-07-09T16:10:35.2639381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,59.96*64
2024-07-09T16:10:36.2638254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,60.07*65
2024-07-09T16:10:37.2636524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,60.25*4E
2024-07-09T16:10:38.2634216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,60.44*42
2024-07-09T16:10:39.2632213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,60.53*42
2024-07-09T16:10:40.2629996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,60.52*40
2024-07-09T16:10:41.2628410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,60.38*4E
2024-07-09T16:10:42.2692172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,60.22*42
2024-07-09T16:10:43.2688689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,60.11*41
2024-07-09T16:10:44.2687402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,60.08*60
2024-07-09T16:10:45.2685684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,60.14*6A
2024-07-09T16:10:46.2683863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,60.25*68
2024-07-09T16:10:47.2681810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,60.36*48
2024-07-09T16:10:48.2679624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,60.42*48
2024-07-09T16:10:49.2677893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,60.39*43
2024-07-09T16:10:50.2675804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,60.22*40
2024-07-09T16:10:51.2673931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,60.05*4B
2024-07-09T16:10:52.2724880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,59.94*4E
2024-07-09T16:10:53.2722955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,59.85*49
2024-07-09T16:10:54.2742596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,59.87*47
2024-07-09T16:10:55.2768348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,60.01*4C
2024-07-09T16:10:56.2738165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,60.15*4C
2024-07-09T16:10:57.2736780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,60.20*49
2024-07-09T16:10:58.2734611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,60.20*4B
2024-07-09T16:10:59.2777302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,60.18*40
2024-07-09T16:11:00.2667150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,60.10*61
2024-07-09T16:11:01.2617266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,60.04*69
2024-07-09T16:11:02.2615652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,60.09*4A
2024-07-09T16:11:03.2613226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,60.20*47
2024-07-09T16:11:04.2611670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,60.29*44
2024-07-09T16:11:05.2609039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,60.27*41
2024-07-09T16:11:06.2626729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,60.22*4E
2024-07-09T16:11:07.2624529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,60.15*4B
2024-07-09T16:11:08.2662818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,60.05*41
2024-07-09T16:11:09.2660969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,60.00*43
2024-07-09T16:11:10.2659915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,60.05*4D
2024-07-09T16:11:11.2657692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,60.09*49
2024-07-09T16:11:12.2656295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,60.05*4F
2024-07-09T16:11:13.2653465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,59.99*48
2024-07-09T16:11:14.2651452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,59.92*4F
2024-07-09T16:11:15.2649021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,59.83*4A
2024-07-09T16:11:16.2646356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,59.76*44
2024-07-09T16:11:17.2644058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,59.77*48
2024-07-09T16:11:18.2642617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,59.88*45
2024-07-09T16:11:19.2640305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,60.07*45
2024-07-09T16:11:20.2638344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,60.28*40
2024-07-09T16:11:21.2636106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,60.51*48
2024-07-09T16:11:22.2634323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,60.63*48
2024-07-09T16:11:23.2632524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,60.59*47
2024-07-09T16:11:24.2629767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,60.39*48
2024-07-09T16:11:25.2628047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,60.12*47
2024-07-09T16:11:26.2625569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,59.89*69
2024-07-09T16:11:27.2624040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,59.63*63
2024-07-09T16:11:28.2621369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,59.41*40
2024-07-09T16:11:29.2619594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,59.35*47
2024-07-09T16:11:30.2618098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,59.45*49
2024-07-09T16:11:31.2641212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,59.78*46
2024-07-09T16:11:32.2594554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,60.25*47
2024-07-09T16:11:33.2701092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,60.68*4E
2024-07-09T16:11:34.2698704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,60.95*4B
2024-07-09T16:11:35.2697149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,60.95*44
2024-07-09T16:11:36.2720824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,60.68*4A
2024-07-09T16:11:37.2719182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,60.26*6C
2024-07-09T16:11:38.2587794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,59.78*68
2024-07-09T16:11:39.2609020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,59.38*43
2024-07-09T16:11:40.2607777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,59.18*47
2024-07-09T16:11:41.2605670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,59.24*41
2024-07-09T16:11:42.2602823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,59.50*47
2024-07-09T16:11:43.2601200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,59.92*40
2024-07-09T16:11:44.2599589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,60.32*4D
2024-07-09T16:11:45.2753967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,60.62*4B
2024-07-09T16:11:46.2751269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,60.77*4D
2024-07-09T16:11:47.2748768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,60.72*40
2024-07-09T16:11:48.2747964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,60.58*4B
2024-07-09T16:11:49.2746647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,60.39*46
2024-07-09T16:11:50.2633794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,60.24*41
2024-07-09T16:11:51.2631718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,60.16*45
2024-07-09T16:11:52.2629480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,60.08*46
2024-07-09T16:11:53.2628183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,60.05*42
2024-07-09T16:11:54.2625174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,60.03*4F
2024-07-09T16:11:55.2623742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,59.97*49
2024-07-09T16:11:56.2736067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,59.94*4D
2024-07-09T16:11:57.2733643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,59.96*42
2024-07-09T16:11:58.2731779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,60.04*64
2024-07-09T16:11:59.2730069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,60.12*42
2024-07-09T16:12:00.2727529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,60.17*42
2024-07-09T16:12:01.2803897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,60.16*48
2024-07-09T16:12:02.2745613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,60.07*49
2024-07-09T16:12:03.2624866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,59.89*40
2024-07-09T16:12:04.2621378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,59.73*42
2024-07-09T16:12:05.2620384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,59.63*4B
2024-07-09T16:12:06.2675629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,59.58*46
2024-07-09T16:12:07.2673958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,59.69*41
2024-07-09T16:12:08.2671720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,59.90*42
2024-07-09T16:12:09.2687477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,60.18*40
2024-07-09T16:12:10.2728264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,60.47*48
2024-07-09T16:12:11.2655400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,60.66*48
2024-07-09T16:12:12.2653307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,60.73*42
2024-07-09T16:12:13.2651556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,60.72*48
2024-07-09T16:12:14.2650140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,60.64*4A
2024-07-09T16:12:15.2648012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,60.48*4D
2024-07-09T16:12:16.2647309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,60.25*49
2024-07-09T16:12:17.2643883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,60.09*4C
2024-07-09T16:12:18.2642434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,59.93*45
2024-07-09T16:12:19.2664405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,59.73*49
2024-07-09T16:12:20.2662153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,59.64*48
2024-07-09T16:12:21.2660612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,59.72*47
2024-07-09T16:12:22.2658552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,59.96*41
2024-07-09T16:12:23.2695837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,60.25*43
2024-07-09T16:12:24.2692297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,60.57*4F
2024-07-09T16:12:25.2691550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,60.86*45
2024-07-09T16:12:26.2689382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,60.95*4B
2024-07-09T16:12:27.2737432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,60.84*42
2024-07-09T16:12:28.2735380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,60.56*4F
2024-07-09T16:12:29.2733415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,60.22*4A
2024-07-09T16:12:30.2686714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,59.91*66
2024-07-09T16:12:31.2731873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,59.76*63
2024-07-09T16:12:32.2730134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,59.75*62
2024-07-09T16:12:33.2727557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,59.84*63
2024-07-09T16:12:34.2726219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,59.92*47
2024-07-09T16:12:35.2723416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,59.93*4F
2024-07-09T16:12:36.2721440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,59.89*4E
2024-07-09T16:12:37.2719573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,59.90*45
2024-07-09T16:12:38.2717871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,59.92*47
2024-07-09T16:12:39.2715752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,59.92*41
2024-07-09T16:12:40.2713750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,59.95*48
2024-07-09T16:12:41.2711857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,60.03*47
2024-07-09T16:12:42.2710266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,60.07*40
2024-07-09T16:12:43.2707446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,60.13*64
2024-07-09T16:12:44.2706872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,60.24*66
2024-07-09T16:12:45.2704482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,60.33*60
2024-07-09T16:12:46.2649126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,60.37*63
2024-07-09T16:12:47.2646641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,60.35*48
2024-07-09T16:12:48.2644625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,60.26*67
2024-07-09T16:12:49.2642855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,60.13*69
2024-07-09T16:12:50.2640102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,59.93*4C
2024-07-09T16:12:51.2638012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,59.74*41
2024-07-09T16:12:52.2636582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,59.67*44
2024-07-09T16:12:53.2634800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,59.75*41
2024-07-09T16:12:54.2632347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.04,59.97*4A
2024-07-09T16:12:55.2631124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.36,60.28*47
2024-07-09T16:12:56.2628962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.14,60.61*62
2024-07-09T16:12:57.2626556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,60.94*68
2024-07-09T16:12:58.2705010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,61.14*4D
2024-07-09T16:12:59.2703864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,61.13*42
2024-07-09T16:13:00.2701474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,60.90*60
2024-07-09T16:13:01.2699069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,60.51*67
2024-07-09T16:13:02.2736028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,60.05*63
2024-07-09T16:13:03.2734760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,59.61*49
2024-07-09T16:13:04.2732302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,59.23*4C
2024-07-09T16:13:05.2730664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,59.02*4E
2024-07-09T16:13:06.2728912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,58.97*49
2024-07-09T16:13:07.2726334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,59.07*43
2024-07-09T16:13:08.2724138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,59.30*47
2024-07-09T16:13:09.2722147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,59.58*46
2024-07-09T16:13:10.2720743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,59.85*4F
2024-07-09T16:13:11.2718346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,60.02*44
2024-07-09T16:13:12.2716283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,60.11*45
2024-07-09T16:13:13.2714054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,60.08*4B
2024-07-09T16:13:14.2712616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,60.05*4F
2024-07-09T16:13:15.2711408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,60.04*42
2024-07-09T16:13:16.2726208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,59.96*46
2024-07-09T16:13:17.2664602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,59.91*4F
2024-07-09T16:13:18.2662752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,59.90*4C
2024-07-09T16:13:19.2660817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,59.89*4D
2024-07-09T16:13:20.2658266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,59.83*44
2024-07-09T16:13:21.2657035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,59.74*4C
2024-07-09T16:13:22.2655130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,59.68*47
2024-07-09T16:13:23.2653081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,59.63*4E
2024-07-09T16:13:24.2673114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,59.59*42
2024-07-09T16:13:25.2670439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,59.54*40
2024-07-09T16:13:26.2667775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,59.50*47
2024-07-09T16:13:27.2666957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,59.51*44
2024-07-09T16:13:28.2665038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,59.59*41
2024-07-09T16:13:29.2683317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,59.72*4D
2024-07-09T16:13:30.2610416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,59.86*4F
2024-07-09T16:13:31.2628141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,60.05*4B
2024-07-09T16:13:32.2625878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,60.19*4C
2024-07-09T16:13:33.2623273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,60.21*48
2024-07-09T16:13:34.2621624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,60.10*4B
2024-07-09T16:13:35.2620094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,59.92*4E
2024-07-09T16:13:36.2617974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,59.77*6F
2024-07-09T16:13:37.2616016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,59.69*68
2024-07-09T16:13:38.2613681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,59.68*6A
2024-07-09T16:13:39.2643090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,59.74*6A
2024-07-09T16:13:40.2640172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,59.79*4D
2024-07-09T16:13:41.2639105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,59.80*4B
2024-07-09T16:13:42.2636561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,59.75*41
2024-07-09T16:13:43.2634164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,59.69*44
2024-07-09T16:13:44.2632925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,59.67*4E
2024-07-09T16:13:45.2712065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,59.72*4B
2024-07-09T16:13:46.2628153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,59.86*41
2024-07-09T16:13:47.2627132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,60.11*49
2024-07-09T16:13:48.2625055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,60.31*48
2024-07-09T16:13:49.2654350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,60.44*46
2024-07-09T16:13:50.2652076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,60.45*67
2024-07-09T16:13:51.2649654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,60.31*65
2024-07-09T16:13:52.2684243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,60.15*67
2024-07-09T16:13:53.2682202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,60.05*43
2024-07-09T16:13:54.2680124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,60.05*4F
2024-07-09T16:13:55.2677849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,60.18*4B
2024-07-09T16:13:56.2676200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,60.32*49
2024-07-09T16:13:57.2674657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,60.35*4D
2024-07-09T16:13:58.2672118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,60.33*40
2024-07-09T16:13:59.2670099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,60.27*48
2024-07-09T16:14:00.2667062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,60.18*4A
2024-07-09T16:14:01.2666243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,60.27*47
2024-07-09T16:14:02.2664265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,60.51*60
2024-07-09T16:14:03.2661968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,60.78*4A
2024-07-09T16:14:04.2659747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,61.02*40
2024-07-09T16:14:05.2658055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,61.19*47
2024-07-09T16:14:06.2656267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,61.23*49
2024-07-09T16:14:07.2720682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,61.02*41
2024-07-09T16:14:08.2718126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,60.67*49
2024-07-09T16:14:09.2716332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,60.34*47
2024-07-09T16:14:10.2714631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,60.13*40
2024-07-09T16:14:11.2712278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,60.12*4C
2024-07-09T16:14:12.2710269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,60.29*63
2024-07-09T16:14:13.2732470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,60.56*4E
2024-07-09T16:14:14.2632958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,60.81*41
2024-07-09T16:14:15.2631289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,60.91*44
2024-07-09T16:14:16.2628949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,60.82*4D
2024-07-09T16:14:17.2628175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,60.62*47
2024-07-09T16:14:18.2624553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,60.40*4F
2024-07-09T16:14:19.2623039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,60.26*49
2024-07-09T16:14:20.2647928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,60.16*4D
2024-07-09T16:14:21.2647134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,60.12*46
2024-07-09T16:14:22.2643446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,60.15*69
2024-07-09T16:14:23.2641947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,60.20*65
2024-07-09T16:14:24.2661186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,60.15*49
2024-07-09T16:14:25.2658362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,60.03*43
2024-07-09T16:14:26.2657342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,59.89*42
2024-07-09T16:14:27.2655611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,59.75*4E
2024-07-09T16:14:28.2652953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,59.68*44
2024-07-09T16:14:29.2679805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,59.67*47
2024-07-09T16:14:30.2678377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,59.71*4F
2024-07-09T16:14:31.2675545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,59.79*4B
2024-07-09T16:14:32.2690447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,59.90*4B
2024-07-09T16:14:33.2689011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,60.02*42
2024-07-09T16:14:34.2685437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,60.12*42
2024-07-09T16:14:35.2726854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,60.17*48
2024-07-09T16:14:36.2724537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,60.13*49
2024-07-09T16:14:37.2723394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,59.99*47
2024-07-09T16:14:38.2624191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,59.83*4F
2024-07-09T16:14:39.2622465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,59.63*48
2024-07-09T16:14:40.2620000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,59.50*6F
2024-07-09T16:14:41.2618288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,59.49*6E
2024-07-09T16:14:42.2616223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,59.59*6F
2024-07-09T16:14:43.2614484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,59.74*60
2024-07-09T16:14:44.2611049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,59.90*49
2024-07-09T16:14:45.2610621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,60.02*4E
2024-07-09T16:14:46.2609145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,60.08*4B
2024-07-09T16:14:47.2762371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,60.04*4A
2024-07-09T16:14:48.2760828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,59.91*41
2024-07-09T16:14:49.2620159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,59.75*49
2024-07-09T16:14:50.2618148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,59.66*43
2024-07-09T16:14:51.2616285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,59.72*4B
2024-07-09T16:14:52.2614389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,59.92*6A
2024-07-09T16:14:53.2713663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,60.18*6C
2024-07-09T16:14:54.2691486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,60.40*63
2024-07-09T16:14:55.2689643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,60.48*42
2024-07-09T16:14:56.2687289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,60.46*4E
2024-07-09T16:14:57.2685257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,60.39*68
2024-07-09T16:14:58.2683025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,60.32*64
2024-07-09T16:14:59.2681467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,60.23*42
2024-07-09T16:15:00.2679115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,60.12*4C
2024-07-09T16:15:01.2696505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,60.00*4B
2024-07-09T16:15:02.2724318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,59.90*49
2024-07-09T16:15:03.2722584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,59.82*43
2024-07-09T16:15:04.2720559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,59.79*44
2024-07-09T16:15:05.2718126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,59.81*42
2024-07-09T16:15:06.2716205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,59.95*40
2024-07-09T16:15:07.2714288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,60.18*43
2024-07-09T16:15:08.2712206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,60.44*42
2024-07-09T16:15:09.2605422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,60.65*4E
2024-07-09T16:15:10.2603450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,60.73*45
2024-07-09T16:15:11.2639524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,60.63*4F
2024-07-09T16:15:12.2685571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,60.37*42
2024-07-09T16:15:13.2742150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,60.03*47
2024-07-09T16:15:14.2740412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,59.71*43
2024-07-09T16:15:15.2738332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,59.53*49
2024-07-09T16:15:16.2736447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,59.56*6A
2024-07-09T16:15:17.2734749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,59.73*66
2024-07-09T16:15:18.2754121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,59.96*47
2024-07-09T16:15:19.2751597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,60.19*4F
2024-07-09T16:15:20.2749834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,60.29*48
2024-07-09T16:15:21.2747794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,60.16*4C
2024-07-09T16:15:22.2745942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,59.89*46
2024-07-09T16:15:23.2743832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,59.66*4B
2024-07-09T16:15:24.2634100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,59.54*42
2024-07-09T16:15:25.2631704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,59.65*4A
2024-07-09T16:15:26.2652290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,59.97*49
2024-07-09T16:15:27.2650232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,60.33*4C
2024-07-09T16:15:28.2647982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,60.61*4A
2024-07-09T16:15:29.2646443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,60.72*47
2024-07-09T16:15:30.2644244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,60.60*4D
2024-07-09T16:15:31.2641763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,60.35*4A
2024-07-09T16:15:32.2640717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,60.06*48
2024-07-09T16:15:33.2638146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,59.78*48
2024-07-09T16:15:34.2635742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,59.59*4E
2024-07-09T16:15:35.2633708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,59.54*41
2024-07-09T16:15:36.2632095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,59.57*45
2024-07-09T16:15:37.2630535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,59.71*48
2024-07-09T16:15:38.2629364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,59.90*4D
2024-07-09T16:15:39.2625958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,60.09*42
2024-07-09T16:15:40.2670113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,60.24*49
2024-07-09T16:15:41.2722410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,60.36*4F
2024-07-09T16:15:42.2720415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,60.47*45
2024-07-09T16:15:43.2719115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,60.55*4C
2024-07-09T16:15:44.2715339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,60.64*64
2024-07-09T16:15:45.2714040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,60.69*6D
2024-07-09T16:15:46.2712130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,60.69*64
2024-07-09T16:15:47.2709855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,60.61*4B
2024-07-09T16:15:48.2707775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,60.45*47
2024-07-09T16:15:49.2742770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,60.27*49
2024-07-09T16:15:50.2740330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,60.23*4D
2024-07-09T16:15:51.2738225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,60.31*4E
2024-07-09T16:15:52.2735883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,60.49*41
2024-07-09T16:15:53.2734344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.90,60.74*44
2024-07-09T16:15:54.2732499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,60.96*4D
2024-07-09T16:15:55.2730481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,61.07*47
2024-07-09T16:15:56.2728236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,61.09*4F
2024-07-09T16:15:57.2726318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,61.03*47
2024-07-09T16:15:58.2618203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,60.91*40
2024-07-09T16:15:59.2615881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,60.81*69
2024-07-09T16:16:00.2642264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,60.73*6C
2024-07-09T16:16:01.2671432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,60.66*64
2024-07-09T16:16:02.2671361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,60.61*47
2024-07-09T16:16:03.2667659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,60.54*49
2024-07-09T16:16:04.2665726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,60.44*4E
2024-07-09T16:16:05.2683642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,60.34*46
2024-07-09T16:16:06.2682265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,60.32*45
2024-07-09T16:16:07.2679880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,60.37*45
2024-07-09T16:16:08.2678977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,60.45*4B
2024-07-09T16:16:09.2676120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,60.53*4D
2024-07-09T16:16:10.2708614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,60.59*4B
2024-07-09T16:16:11.2706682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,60.56*46
2024-07-09T16:16:12.2780247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,60.45*4B
2024-07-09T16:16:13.2648687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,60.29*42
2024-07-09T16:16:14.2646660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,60.12*4C
2024-07-09T16:16:15.2645221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,60.03*4E
2024-07-09T16:16:16.2642518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,60.02*4A
2024-07-09T16:16:17.2672224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,60.11*61
2024-07-09T16:16:18.2747303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,60.24*6A
2024-07-09T16:16:19.2745239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,60.35*45
2024-07-09T16:16:20.2743028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,60.41*4C
2024-07-09T16:16:21.2741355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,60.43*48
2024-07-09T16:16:22.2739310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,60.43*4C
2024-07-09T16:16:23.2737525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,60.36*48
2024-07-09T16:16:24.2734955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,60.32*4D
2024-07-09T16:16:25.2734118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,60.34*4D
2024-07-09T16:16:26.2730845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,60.36*4D
2024-07-09T16:16:27.2753418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,60.35*48
2024-07-09T16:16:28.2751775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,60.30*47
2024-07-09T16:16:29.2678740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,60.25*43
2024-07-09T16:16:30.2719198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,60.21*40
2024-07-09T16:16:31.2717053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,60.14*47
2024-07-09T16:16:32.2613429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,60.09*44
2024-07-09T16:16:33.2767591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,60.12*47
2024-07-09T16:16:34.2765051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,60.20*4B
2024-07-09T16:16:35.2763347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,60.27*49
2024-07-09T16:16:36.2761331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,60.31*4F
2024-07-09T16:16:37.2758762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,60.24*4A
2024-07-09T16:16:38.2758137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,60.19*45
2024-07-09T16:16:39.2756114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,60.18*4C
2024-07-09T16:16:40.2754302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,60.19*46
2024-07-09T16:16:41.2751992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,60.25*49
2024-07-09T16:16:42.2749694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,60.34*41
2024-07-09T16:16:43.2747826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,60.40*40
2024-07-09T16:16:44.2746014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,60.45*48
2024-07-09T16:16:45.2622096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,60.42*43
2024-07-09T16:16:46.2621049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,60.34*4E
2024-07-09T16:16:47.2618281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,60.30*4A
2024-07-09T16:16:48.2650669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,60.29*48
2024-07-09T16:16:49.2648373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,60.31*49
2024-07-09T16:16:50.2646099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,60.39*43
2024-07-09T16:16:51.2645022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,60.44*4B
2024-07-09T16:16:52.2642641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,60.39*46
2024-07-09T16:16:53.2639619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,60.29*45
2024-07-09T16:16:54.2637609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,60.20*4A
2024-07-09T16:16:55.2636803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,60.17*47
2024-07-09T16:16:56.2634654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,60.14*4C
2024-07-09T16:16:57.2632154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,60.14*4C
2024-07-09T16:16:58.2630626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,60.21*4B
2024-07-09T16:16:59.2627423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,60.27*4B
2024-07-09T16:17:00.2659675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,60.26*4B
2024-07-09T16:17:01.2657273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,60.24*49
2024-07-09T16:17:02.2654966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,60.20*4E
2024-07-09T16:17:03.2653643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,60.16*40
2024-07-09T16:17:04.2747276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,60.20*42
2024-07-09T16:17:05.2799708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,60.28*48
2024-07-09T16:17:06.2741031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,60.39*48
2024-07-09T16:17:07.2740658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,60.52*44
2024-07-09T16:17:08.2655715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,60.58*4F
2024-07-09T16:17:09.2736306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,60.53*48
2024-07-09T16:17:10.2734096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,60.48*45
2024-07-09T16:17:11.2731821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,60.47*44
2024-07-09T16:17:12.2730616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,60.47*41
2024-07-09T16:17:13.2728328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,60.45*4B
2024-07-09T16:17:14.2725946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,60.47*42
2024-07-09T16:17:15.2751414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,60.51*48
2024-07-09T16:17:16.2751060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,60.55*45
2024-07-09T16:17:17.2747402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,60.63*45
2024-07-09T16:17:18.2745071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,60.72*4F
2024-07-09T16:17:19.2743330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,60.73*4A
2024-07-09T16:17:20.2741332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,60.74*4A
2024-07-09T16:17:21.2626156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,60.80*47
2024-07-09T16:17:22.2623440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,60.88*40
2024-07-09T16:17:23.2621662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,60.94*68
2024-07-09T16:17:24.2619867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,60.97*6E
2024-07-09T16:17:25.2638211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,60.88*4C
2024-07-09T16:17:26.2637152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,60.69*42
2024-07-09T16:17:27.2680275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,60.40*4D
2024-07-09T16:17:28.2678621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,60.10*4E
2024-07-09T16:17:29.2676478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,59.87*40
2024-07-09T16:17:30.2674292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,59.76*4F
2024-07-09T16:17:31.2672655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,59.76*47
2024-07-09T16:17:32.2671071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,59.87*4C
2024-07-09T16:17:33.2668924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,60.04*49
2024-07-09T16:17:34.2666198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,60.19*47
2024-07-09T16:17:35.2664793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,60.26*4A
2024-07-09T16:17:36.2662482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,60.23*40
2024-07-09T16:17:37.2660478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,60.07*43
2024-07-09T16:17:38.2658432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,59.84*4D
2024-07-09T16:17:39.2656713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,59.60*48
2024-07-09T16:17:40.2655276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,59.32*4B
2024-07-09T16:17:41.2652458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,59.09*4A
2024-07-09T16:17:42.2650052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,58.92*49
2024-07-09T16:17:43.2648332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,58.81*44
2024-07-09T16:17:44.2646675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,58.84*4B
2024-07-09T16:17:45.2644127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,59.00*40
2024-07-09T16:17:46.2642016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,59.23*42
2024-07-09T16:17:47.2639999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,59.47*44
2024-07-09T16:17:48.2639106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,59.61*45
2024-07-09T16:17:49.2636532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,59.62*4A
2024-07-09T16:17:50.2634987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,59.57*42
2024-07-09T16:17:51.2653286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,59.51*4F
2024-07-09T16:17:52.2651671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,59.48*4B
2024-07-09T16:17:53.2681963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,59.49*62
2024-07-09T16:17:54.2710070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,59.58*64
2024-07-09T16:17:55.2707383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,59.74*40
2024-07-09T16:17:56.2705887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,59.88*49
2024-07-09T16:17:57.2704139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,60.00*4C
2024-07-09T16:17:58.2702083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,60.10*42
2024-07-09T16:17:59.2699605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,60.14*46
2024-07-09T16:18:00.2697862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,60.15*49
2024-07-09T16:18:01.2695729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,60.11*4F
2024-07-09T16:18:02.2692970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,60.08*4B
2024-07-09T16:18:03.2691606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,60.08*44
2024-07-09T16:18:04.2689594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,60.13*4F
2024-07-09T16:18:05.2687926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,60.18*66
2024-07-09T16:18:06.2685422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,60.24*62
2024-07-09T16:18:07.2683922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,60.34*68
2024-07-09T16:18:08.2705351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,60.51*6E
2024-07-09T16:18:09.2751144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,60.68*47
2024-07-09T16:18:10.2749188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,60.80*4A
2024-07-09T16:18:11.2747134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,60.85*40
2024-07-09T16:18:12.2745290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,60.76*40
2024-07-09T16:18:13.2743265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,60.55*44
2024-07-09T16:18:14.2740421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,60.31*47
2024-07-09T16:18:15.2738455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,60.14*45
2024-07-09T16:18:16.2736856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,60.05*4C
2024-07-09T16:18:17.2734971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,60.02*4A
2024-07-09T16:18:18.2733184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,60.11*6B
2024-07-09T16:18:19.2731401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,60.34*68
2024-07-09T16:18:20.2728819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,60.58*41
2024-07-09T16:18:21.2726953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,60.69*42
2024-07-09T16:18:22.2634264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,60.69*43
2024-07-09T16:18:23.2685409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,60.57*65
2024-07-09T16:18:24.2708532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,60.36*65
2024-07-09T16:18:25.2705769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,60.11*41
2024-07-09T16:18:26.2736373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,59.88*49
2024-07-09T16:18:27.2734529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,59.72*41
2024-07-09T16:18:28.2733459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,59.64*4F
2024-07-09T16:18:29.2731643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,59.56*46
2024-07-09T16:18:30.2729515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,59.48*48
2024-07-09T16:18:31.2727961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,59.45*4F
2024-07-09T16:18:32.2725444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,59.49*45
2024-07-09T16:18:33.2723488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,59.60*47
2024-07-09T16:18:34.2722203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,59.75*4F
2024-07-09T16:18:35.2719641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,59.94*4C
2024-07-09T16:18:36.2754308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,60.12*4A
2024-07-09T16:18:37.2752046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,60.21*41
2024-07-09T16:18:38.2653145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,60.17*4E
2024-07-09T16:18:39.2651019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,60.01*45
2024-07-09T16:18:40.2649422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,59.74*43
2024-07-09T16:18:41.2646555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,59.45*49
2024-07-09T16:18:42.2679022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,59.28*49
2024-07-09T16:18:43.2676239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,59.16*47
2024-07-09T16:18:44.2674650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,59.12*46
2024-07-09T16:18:45.2672004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,59.20*41
2024-07-09T16:18:46.2669565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,59.41*48
2024-07-09T16:18:47.2694618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,59.71*45
2024-07-09T16:18:48.2692022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,59.99*48
2024-07-09T16:18:49.2690386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,60.21*4C
2024-07-09T16:18:50.2688589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,60.36*41
2024-07-09T16:18:51.2686222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,60.39*47
2024-07-09T16:18:52.2683868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,60.25*4F
2024-07-09T16:18:53.2701858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,60.02*48
2024-07-09T16:18:54.2699089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,59.77*4E
2024-07-09T16:18:55.2698105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,59.54*4A
2024-07-09T16:18:56.2695623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,59.39*60
2024-07-09T16:18:57.2694041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,59.34*4C
2024-07-09T16:18:58.2692140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,59.34*43
2024-07-09T16:18:59.2712155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,59.42*48
2024-07-09T16:19:00.2710200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,59.55*48
2024-07-09T16:19:01.2707901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,59.75*41
2024-07-09T16:19:02.2705784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,59.95*4B
2024-07-09T16:19:03.2703509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,60.17*45
2024-07-09T16:19:04.2701636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,60.39*41
2024-07-09T16:19:05.2698878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,60.57*4D
2024-07-09T16:19:06.2697520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,60.70*46
2024-07-09T16:19:07.2695154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,60.74*49
2024-07-09T16:19:08.2692691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,60.63*42
2024-07-09T16:19:09.2691406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,60.41*48
2024-07-09T16:19:10.2749915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,60.14*43
2024-07-09T16:19:11.2748944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,59.90*4C
2024-07-09T16:19:12.2768845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,59.77*4F
2024-07-09T16:19:13.2765304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,59.78*4F
2024-07-09T16:19:14.2631476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,59.94*4A
2024-07-09T16:19:15.2628198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,60.15*45
2024-07-09T16:19:16.2626491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,60.34*4E
2024-07-09T16:19:17.2624152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,60.45*47
2024-07-09T16:19:18.2856730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,60.47*4B
2024-07-09T16:19:19.2776341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,60.39*4A
2024-07-09T16:19:20.2742511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,60.28*44
2024-07-09T16:19:21.2741685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,60.23*41
2024-07-09T16:19:22.2740076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,60.24*4E
2024-07-09T16:19:23.2737846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,60.29*43
2024-07-09T16:19:24.2735160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,60.35*4F
2024-07-09T16:19:25.2732909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,60.37*4B
2024-07-09T16:19:26.2731611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,60.31*48
2024-07-09T16:19:27.2729648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,60.12*4A
2024-07-09T16:19:28.2727026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,59.91*43
2024-07-09T16:19:29.2725479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,59.76*40
2024-07-09T16:19:30.2723273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,59.73*4A
2024-07-09T16:19:31.2626427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,59.78*45
2024-07-09T16:19:32.2624251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,59.90*49
2024-07-09T16:19:33.2622348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,60.05*4D
2024-07-09T16:19:34.2644485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,60.20*46
2024-07-09T16:19:35.2774519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,60.24*46
2024-07-09T16:19:36.2772057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,60.16*4F
2024-07-09T16:19:37.2770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,60.04*4B
2024-07-09T16:19:38.2768100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,59.97*44
2024-07-09T16:19:39.2707669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,59.95*48
2024-07-09T16:19:40.2705763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,60.02*44
2024-07-09T16:19:41.2703627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,60.20*4C
2024-07-09T16:19:42.2701909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,60.39*42
2024-07-09T16:19:43.2700491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,60.53*47
2024-07-09T16:19:44.2698482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,60.60*4B
2024-07-09T16:19:45.2695855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,60.56*48
2024-07-09T16:19:46.2691885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,60.46*4C
2024-07-09T16:19:47.2756641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,60.31*4C
2024-07-09T16:19:48.2754109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,60.12*41
2024-07-09T16:19:49.2752358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,59.98*68
2024-07-09T16:19:50.2624822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,60.00*6A
2024-07-09T16:19:51.2622863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,60.13*60
2024-07-09T16:19:52.2777201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,60.23*49
2024-07-09T16:19:53.2742514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,60.34*47
2024-07-09T16:19:54.2740148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,60.43*4C
2024-07-09T16:19:55.2738731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,60.44*4D
2024-07-09T16:19:56.2736021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,60.45*4F
2024-07-09T16:19:57.2733651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,60.47*48
2024-07-09T16:19:58.2732514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,60.52*4F
2024-07-09T16:19:59.2730697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,60.59*48
2024-07-09T16:20:00.2727368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,60.71*47
2024-07-09T16:20:01.2755157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,60.84*66
2024-07-09T16:20:02.2612375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,60.86*6E
2024-07-09T16:20:03.2664456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,60.80*47
2024-07-09T16:20:04.2662707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,60.64*41
2024-07-09T16:20:05.2659857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,60.40*67
2024-07-09T16:20:06.2658002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,60.15*66
2024-07-09T16:20:07.2656157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,59.99*46
2024-07-09T16:20:08.2654163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,59.96*42
2024-07-09T16:20:09.2706571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,60.05*4B
2024-07-09T16:20:10.2706098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,60.16*4A
2024-07-09T16:20:11.2703864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,60.28*47
2024-07-09T16:20:12.2751318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,60.40*4F
2024-07-09T16:20:13.2697399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,60.47*4D
2024-07-09T16:20:14.2695004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,60.43*4F
2024-07-09T16:20:15.2692882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,60.33*4F
2024-07-09T16:20:16.2690798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,60.19*41
2024-07-09T16:20:17.2689285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,60.02*62
2024-07-09T16:20:18.2760814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,59.85*60
2024-07-09T16:20:19.2695979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,59.69*43
2024-07-09T16:20:20.2693756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,59.60*4B
2024-07-09T16:20:21.2692317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,59.58*47
2024-07-09T16:20:22.2690189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,59.60*42
2024-07-09T16:20:23.2688002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,59.70*4C
2024-07-09T16:20:24.2685762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,59.81*43
2024-07-09T16:20:25.2683921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,59.86*43
2024-07-09T16:20:26.2681646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,59.85*43
2024-07-09T16:20:27.2680107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,59.82*41
2024-07-09T16:20:28.2678102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,59.79*45
2024-07-09T16:20:29.2675914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,59.75*6B
2024-07-09T16:20:30.2673863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,59.69*49
2024-07-09T16:20:31.2671611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,59.61*44
2024-07-09T16:20:32.2668577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,59.56*41
2024-07-09T16:20:33.2705218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,59.53*47
2024-07-09T16:20:34.2742382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,59.56*42
2024-07-09T16:20:35.2645716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,59.70*43
2024-07-09T16:20:36.2676176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,59.85*43
2024-07-09T16:20:37.2674556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,59.92*4C
2024-07-09T16:20:38.2671970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,59.93*44
2024-07-09T16:20:39.2670147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,59.82*4D
2024-07-09T16:20:40.2668393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,59.61*41
2024-07-09T16:20:41.2705884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,59.42*41
2024-07-09T16:20:42.2703767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,59.34*4A
2024-07-09T16:20:43.2701496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,59.37*63
2024-07-09T16:20:44.2700385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,59.50*69
2024-07-09T16:20:45.2697807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,59.75*6E
2024-07-09T16:20:46.2696636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,60.00*46
2024-07-09T16:20:47.2693414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,60.19*40
2024-07-09T16:20:48.2691710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,60.32*48
2024-07-09T16:20:49.2688876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,60.28*49
2024-07-09T16:20:50.2737194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,60.11*4A
2024-07-09T16:20:51.2631067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,59.99*4D
2024-07-09T16:20:52.2629328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,59.93*44
2024-07-09T16:20:53.2626154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,59.94*42
2024-07-09T16:20:54.2623492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,60.00*4B
2024-07-09T16:20:55.2621875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,60.08*6D
2024-07-09T16:20:56.2643398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,60.19*6F
2024-07-09T16:20:57.2699616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,60.31*6C
2024-07-09T16:20:58.2697418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,60.37*67
2024-07-09T16:20:59.2695582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,60.43*4A
2024-07-09T16:21:00.2693336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,60.47*4D
2024-07-09T16:21:01.2691176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,60.49*40
2024-07-09T16:21:02.2689187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,60.49*46
2024-07-09T16:21:03.2722317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,60.47*4B
2024-07-09T16:21:04.2720991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,60.37*48
2024-07-09T16:21:05.2744432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,60.20*49
2024-07-09T16:21:06.2624253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,60.04*4B
2024-07-09T16:21:07.2622814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,59.96*60
2024-07-09T16:21:08.2663763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,59.99*6A
2024-07-09T16:21:09.2661416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,60.16*63
2024-07-09T16:21:10.2659500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,60.38*6D
2024-07-09T16:21:11.2657018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,60.50*48
2024-07-09T16:21:12.2742040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,60.51*4C
2024-07-09T16:21:13.2740303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,60.46*46
2024-07-09T16:21:14.2737703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,60.32*45
2024-07-09T16:21:15.2734239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,60.13*43
2024-07-09T16:21:16.2750793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,59.94*4B
2024-07-09T16:21:17.2749329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,59.82*46
2024-07-09T16:21:18.2747508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,59.82*48
2024-07-09T16:21:19.2624634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,59.92*46
2024-07-09T16:21:20.2623392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,60.06*6D
2024-07-09T16:21:21.2674830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,60.22*61
2024-07-09T16:21:22.2672840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,60.29*46
2024-07-09T16:21:23.2709261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,60.22*44
2024-07-09T16:21:24.2726372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,60.10*4B
2024-07-09T16:21:25.2724321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,59.96*46
2024-07-09T16:21:26.2722463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,59.86*4A
2024-07-09T16:21:27.2642873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,59.84*45
2024-07-09T16:21:28.2761381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,59.88*41
2024-07-09T16:21:29.2633579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,59.93*40
2024-07-09T16:21:30.2631592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,59.98*41
2024-07-09T16:21:31.2629153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,60.04*46
2024-07-09T16:21:32.2628071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,60.13*46
2024-07-09T16:21:33.2625617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,60.16*46
2024-07-09T16:21:34.2623200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,60.14*42
2024-07-09T16:21:35.2777307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,60.15*40
2024-07-09T16:21:36.2775935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,60.17*4D
2024-07-09T16:21:37.2648198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,60.13*4F
2024-07-09T16:21:38.2646269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,60.06*4F
2024-07-09T16:21:39.2644312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,60.08*44
2024-07-09T16:21:40.2642392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,60.16*40
2024-07-09T16:21:41.2639798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,60.29*67
2024-07-09T16:21:42.2638294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,60.46*65
2024-07-09T16:21:43.2636557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,60.59*4A
2024-07-09T16:21:44.2656731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,60.58*4E
2024-07-09T16:21:45.2692190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,60.48*49
2024-07-09T16:21:46.2690897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,60.29*4F
2024-07-09T16:21:47.2687563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,60.06*48
2024-07-09T16:21:48.2686097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,59.86*49
2024-07-09T16:21:49.2683919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,59.80*4D
2024-07-09T16:21:50.2721811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,59.86*4A
2024-07-09T16:21:51.2719875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,60.01*49
2024-07-09T16:21:52.2717735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,60.22*43
2024-07-09T16:21:53.2715445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,60.35*4B
2024-07-09T16:21:54.2713289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,60.32*4A
2024-07-09T16:21:55.2711467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,60.23*4E
2024-07-09T16:21:56.2743066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,60.11*47
2024-07-09T16:21:57.2742660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,60.01*4C
2024-07-09T16:21:58.2740148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,59.92*4D
2024-07-09T16:21:59.2737997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,59.86*4D
2024-07-09T16:22:00.2736153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,59.83*48
2024-07-09T16:22:01.2734474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,59.83*4F
2024-07-09T16:22:02.2777910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,59.81*4F
2024-07-09T16:22:03.2775768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,59.73*44
2024-07-09T16:22:04.2773631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,59.59*49
2024-07-09T16:22:05.2772793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,59.48*46
2024-07-09T16:22:06.2770030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,59.42*47
2024-07-09T16:22:07.2767975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,59.46*45
2024-07-09T16:22:08.2724469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,59.60*4D
2024-07-09T16:22:09.2725484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,59.80*48
2024-07-09T16:22:10.2766464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,59.99*44
2024-07-09T16:22:11.2764141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,60.10*48
2024-07-09T16:22:12.2689374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,60.12*48
2024-07-09T16:22:13.2687195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,60.03*43
2024-07-09T16:22:14.2684985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,59.89*4B
2024-07-09T16:22:15.2681873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,59.69*4C
2024-07-09T16:22:16.2681078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,59.52*46
2024-07-09T16:22:17.2740207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,59.44*42
2024-07-09T16:22:18.2769956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,59.38*67
2024-07-09T16:22:19.2767891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,59.34*65
2024-07-09T16:22:20.2766177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,59.33*4B
2024-07-09T16:22:21.2636556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,59.31*40
2024-07-09T16:22:22.2634478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,59.29*4C
2024-07-09T16:22:23.2632409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,59.26*49
2024-07-09T16:22:24.2629937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,59.26*47
2024-07-09T16:22:25.2628533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,59.32*45
2024-07-09T16:22:26.2627108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,59.39*4A
2024-07-09T16:22:27.2780321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,59.40*4D
2024-07-09T16:22:28.2779073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,59.32*4C
2024-07-09T16:22:29.2776745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,59.16*48
2024-07-09T16:22:30.2774116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,59.00*41
2024-07-09T16:22:31.2772533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,58.95*4A
2024-07-09T16:22:32.2769450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,59.00*4D
2024-07-09T16:22:33.2768490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,59.14*44
2024-07-09T16:22:34.2766550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,59.34*43
2024-07-09T16:22:35.2764814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,59.53*44
2024-07-09T16:22:36.2648714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,59.67*45
2024-07-09T16:22:37.2646529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,59.80*4E
2024-07-09T16:22:38.2644565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,59.91*47
2024-07-09T16:22:39.2667797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,60.00*4B
2024-07-09T16:22:40.2665739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,60.14*4B
2024-07-09T16:22:41.2663814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,60.30*40
2024-07-09T16:22:42.2661471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,60.47*4D
2024-07-09T16:22:43.2715435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,60.64*40
2024-07-09T16:22:44.2712751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,60.79*4C
2024-07-09T16:22:45.2711034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,60.96*45
2024-07-09T16:22:46.2709054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,61.02*4B
2024-07-09T16:22:47.2706620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,61.03*47
2024-07-09T16:22:48.2723181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,61.05*4F
2024-07-09T16:22:49.2767634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,61.14*4C
2024-07-09T16:22:50.2645739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,61.28*4E
2024-07-09T16:22:51.2644265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,61.43*42
2024-07-09T16:22:52.2643488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,61.63*49
2024-07-09T16:22:53.2640487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,61.82*46
2024-07-09T16:22:54.2637526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,61.91*46
2024-07-09T16:22:55.2635544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,61.88*45
2024-07-09T16:22:56.2633573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,61.82*49
2024-07-09T16:22:57.2631975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,61.75*47
2024-07-09T16:22:58.2667400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,61.63*4B
2024-07-09T16:22:59.2688583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,61.47*4E
2024-07-09T16:23:00.2686018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,61.29*40
2024-07-09T16:23:01.2684079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,61.09*4A
2024-07-09T16:23:02.2681954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,60.88*42
2024-07-09T16:23:03.2680336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,60.68*42
2024-07-09T16:23:04.2678533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,60.55*4D
2024-07-09T16:23:05.2675963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,60.45*4E
2024-07-09T16:23:06.2674975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,60.41*40
2024-07-09T16:23:07.2673250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,60.48*41
2024-07-09T16:23:08.2672102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,60.55*4A
2024-07-09T16:23:09.2670220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,60.61*4B
2024-07-09T16:23:10.2666681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,60.66*4D
2024-07-09T16:23:11.2665015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,60.68*48
2024-07-09T16:23:12.2691098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,60.61*4D
2024-07-09T16:23:13.2688543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,60.45*4A
2024-07-09T16:23:14.2714533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,60.23*4D
2024-07-09T16:23:15.2713552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,60.00*42
2024-07-09T16:23:16.2711203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,59.76*43
2024-07-09T16:23:17.2709005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,59.55*46
2024-07-09T16:23:18.2707290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,59.48*4A
2024-07-09T16:23:19.2704863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,59.56*41
2024-07-09T16:23:20.2702934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,59.71*4B
2024-07-09T16:23:21.2722483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,59.92*43
2024-07-09T16:23:22.2739744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,60.12*4F
2024-07-09T16:23:23.2737547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,60.26*49
2024-07-09T16:23:24.2735605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,60.33*49
2024-07-09T16:23:25.2733387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,60.32*45
2024-07-09T16:23:26.2731780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,60.25*4D
2024-07-09T16:23:27.2729415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,60.16*48
2024-07-09T16:23:28.2775413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,60.07*44
2024-07-09T16:23:29.2703041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,59.98*42
2024-07-09T16:23:30.2701522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,59.86*42
2024-07-09T16:23:31.2734466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,59.78*41
2024-07-09T16:23:32.2733044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,59.75*4C
2024-07-09T16:23:33.2643744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,59.68*48
2024-07-09T16:23:34.2642096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,59.59*61
2024-07-09T16:23:35.2640237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,59.53*69
2024-07-09T16:23:36.2638459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,59.50*4C
2024-07-09T16:23:37.2701718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,59.47*4E
2024-07-09T16:23:38.2699738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,59.40*4E
2024-07-09T16:23:39.2698602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,59.29*41
2024-07-09T16:23:40.2696540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,59.22*4B
2024-07-09T16:23:41.2694678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,59.15*44
2024-07-09T16:23:42.2693115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,59.07*46
2024-07-09T16:23:43.2690594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,59.05*4A
2024-07-09T16:23:44.2688349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,59.10*48
2024-07-09T16:23:45.2686237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,59.17*6E
2024-07-09T16:23:46.2684488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,59.23*6E
2024-07-09T16:23:47.2724284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,59.33*68
2024-07-09T16:23:48.2669203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,59.44*6D
2024-07-09T16:23:49.2709970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,59.56*46
2024-07-09T16:23:50.2708099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,59.64*48
2024-07-09T16:23:51.2706577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,59.64*4D
2024-07-09T16:23:52.2703988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,59.62*4B
2024-07-09T16:23:53.2719536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,59.59*4A
2024-07-09T16:23:54.2718302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,59.52*49
2024-07-09T16:23:55.2717011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,59.48*4D
2024-07-09T16:23:56.2714011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,59.48*4A
2024-07-09T16:23:57.2712528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,59.53*64
2024-07-09T16:23:58.2710415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,59.63*68
2024-07-09T16:23:59.2746390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,59.72*60
2024-07-09T16:24:00.2743821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,59.77*6E
2024-07-09T16:24:01.2741736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,59.84*48
2024-07-09T16:24:02.2740389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,59.93*46
2024-07-09T16:24:03.2761807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,60.00*4C
2024-07-09T16:24:04.2758974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,60.09*49
2024-07-09T16:24:05.2661170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,60.19*47
2024-07-09T16:24:06.2687564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,60.28*47
2024-07-09T16:24:07.2685454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,60.41*43
2024-07-09T16:24:08.2683536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,60.54*45
2024-07-09T16:24:09.2681645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,60.64*42
2024-07-09T16:24:10.2679029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,60.66*4B
2024-07-09T16:24:11.2678331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,60.53*44
2024-07-09T16:24:12.2676245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,60.31*44
2024-07-09T16:24:13.2673340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,60.09*40
2024-07-09T16:24:14.2672988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,59.87*44
2024-07-09T16:24:15.2669654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,59.82*6B
2024-07-09T16:24:16.2667519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,60.01*4F
2024-07-09T16:24:17.2739137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,60.30*44
2024-07-09T16:24:18.2736057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,60.62*4E
2024-07-09T16:24:19.2769451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,60.82*4B
2024-07-09T16:24:20.2759687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,60.82*4C
2024-07-09T16:24:21.2674227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,60.69*4D
2024-07-09T16:24:22.2748615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,60.43*4C
2024-07-09T16:24:23.2746722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,60.15*4D
2024-07-09T16:24:24.2743846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,59.88*44
2024-07-09T16:24:25.2742206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,59.65*47
2024-07-09T16:24:26.2740775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,59.50*49
2024-07-09T16:24:27.2636864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,59.43*47
2024-07-09T16:24:28.2760713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,59.54*45
2024-07-09T16:24:29.2757063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,59.75*45
2024-07-09T16:24:30.2774328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,60.00*46
2024-07-09T16:24:31.2772261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,60.25*4C
2024-07-09T16:24:32.2770463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,60.42*45
2024-07-09T16:24:33.2642920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,60.45*47
2024-07-09T16:24:34.2659700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,60.32*4C
2024-07-09T16:24:35.2658059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,59.98*69
2024-07-09T16:24:36.2674305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,59.61*46
2024-07-09T16:24:37.2673917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,59.43*65
2024-07-09T16:24:38.2670555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,59.46*68
2024-07-09T16:24:39.2669183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,59.57*6C
2024-07-09T16:24:40.2666028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,59.72*41
2024-07-09T16:24:41.2665048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,59.84*46
2024-07-09T16:24:42.2662007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,59.89*4C
2024-07-09T16:24:43.2658949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,59.87*48
2024-07-09T16:24:44.2658209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,59.77*48
2024-07-09T16:24:45.2656777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,59.68*4A
2024-07-09T16:24:46.2698297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,59.69*4C
2024-07-09T16:24:47.2695869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,59.75*4F
2024-07-09T16:24:48.2716046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,59.79*4F
2024-07-09T16:24:49.2714099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,59.80*4F
2024-07-09T16:24:50.2711412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,59.81*45
2024-07-09T16:24:51.2710299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,59.84*40
2024-07-09T16:24:52.2775500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,59.86*4F
2024-07-09T16:24:53.2773469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,59.92*4F
2024-07-09T16:24:54.2656061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,60.03*48
2024-07-09T16:24:55.2655376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,60.17*4F
2024-07-09T16:24:56.2654332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,60.29*41
2024-07-09T16:24:57.2651205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,60.43*46
2024-07-09T16:24:58.2649192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,60.52*48
2024-07-09T16:24:59.2646805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,60.47*48
2024-07-09T16:25:00.2645757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,60.38*45
2024-07-09T16:25:01.2642305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,60.32*45
2024-07-09T16:25:02.2641054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,60.33*4E
2024-07-09T16:25:03.2664946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,60.42*46
2024-07-09T16:25:04.2698688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,60.61*4F
2024-07-09T16:25:05.2731239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,60.90*44
2024-07-09T16:25:06.2650304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,61.18*45
2024-07-09T16:25:07.2684160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,61.31*4D
2024-07-09T16:25:08.2742218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,61.30*4F
2024-07-09T16:25:09.2745343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,61.17*48
2024-07-09T16:25:10.2746237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,60.94*49
2024-07-09T16:25:11.2748127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,60.74*4E
2024-07-09T16:25:12.2750281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,60.61*48
2024-07-09T16:25:13.2751266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,60.53*4A
2024-07-09T16:25:14.2751872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,60.45*49
2024-07-09T16:25:15.2753185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,60.33*4C
2024-07-09T16:25:16.2786426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,60.23*48
2024-07-09T16:25:17.2787135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,60.11*4B
2024-07-09T16:25:18.2787061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,60.02*4A
2024-07-09T16:25:19.2787809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,60.04*48
2024-07-09T16:25:20.2788717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,60.19*4F
2024-07-09T16:25:21.2788063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,60.31*42
2024-07-09T16:25:22.2788329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,60.36*4B
2024-07-09T16:25:23.2836449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,60.34*42
2024-07-09T16:25:24.2836390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,60.15*40
2024-07-09T16:25:25.2852940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,59.85*4D
2024-07-09T16:25:26.2839470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,59.59*4B
2024-07-09T16:25:27.2838172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,59.41*47
2024-07-09T16:25:28.2838414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,59.29*40
2024-07-09T16:25:29.2837720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,59.20*49
2024-07-09T16:25:30.2836818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,59.16*4A
2024-07-09T16:25:31.2835937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,59.18*4C
2024-07-09T16:25:32.2834421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,59.30*4E
2024-07-09T16:25:33.2833325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,59.46*42
2024-07-09T16:25:34.2832286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,59.61*46
2024-07-09T16:25:35.2831904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,59.77*48
2024-07-09T16:25:36.2829989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,59.98*4A
2024-07-09T16:25:37.2828927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,60.15*4F
2024-07-09T16:25:38.2828410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,60.36*48
2024-07-09T16:25:39.2826056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,60.53*4C
2024-07-09T16:25:40.2781191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,60.60*4D
2024-07-09T16:25:41.2841999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,60.57*4E
2024-07-09T16:25:42.2839795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,60.48*48
2024-07-09T16:25:43.2838939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,60.30*44
2024-07-09T16:25:44.2837255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,60.09*4B
2024-07-09T16:25:45.2835917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,59.96*62
2024-07-09T16:25:46.2834162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,59.95*67
2024-07-09T16:25:47.2832795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,60.13*6B
2024-07-09T16:25:48.2831299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,60.34*62
2024-07-09T16:25:49.2828642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,60.55*44
2024-07-09T16:25:50.2827750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,60.70*49
2024-07-09T16:25:51.2825909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,60.74*47
2024-07-09T16:25:52.2824477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,60.72*4E
2024-07-09T16:25:53.2822880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,60.64*40
2024-07-09T16:25:54.2821314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,60.55*48
2024-07-09T16:25:55.2875648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,60.50*4B
2024-07-09T16:25:56.2717311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,60.35*6B
2024-07-09T16:25:57.2717256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,60.16*63
2024-07-09T16:25:58.2714953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,60.03*65
2024-07-09T16:25:59.2869671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,60.00*61
2024-07-09T16:26:00.2867676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,60.02*42
2024-07-09T16:26:01.2865967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,60.05*4F
2024-07-09T16:26:02.2864536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,60.11*4F
2024-07-09T16:26:03.2744640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,60.16*4D
2024-07-09T16:26:04.2793531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,60.14*49
2024-07-09T16:26:05.2791829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,60.04*49
2024-07-09T16:26:06.2789989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,59.97*44
2024-07-09T16:26:07.2788211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,59.95*4B
2024-07-09T16:26:08.2785981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,59.97*64
2024-07-09T16:26:09.2784093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,60.08*65
2024-07-09T16:26:10.2808876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,60.25*6A
2024-07-09T16:26:11.2780725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,60.35*61
2024-07-09T16:26:12.2816964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,60.33*42
2024-07-09T16:26:13.2814315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,60.26*42
2024-07-09T16:26:14.2812963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,60.17*41
2024-07-09T16:26:15.2811629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,59.97*67
2024-07-09T16:26:16.2808893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,59.76*43
2024-07-09T16:26:17.2806922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,59.70*40
2024-07-09T16:26:18.2805157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,59.76*4C
2024-07-09T16:26:19.2803927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,59.94*43
2024-07-09T16:26:20.2802702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,60.14*47
2024-07-09T16:26:21.2800374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,60.27*49
2024-07-09T16:26:22.2798190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,60.27*40
2024-07-09T16:26:23.2796572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,60.14*44
2024-07-09T16:26:24.2794659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,59.88*47
2024-07-09T16:26:25.2792419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,59.64*41
2024-07-09T16:26:26.2790447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,59.49*4D
2024-07-09T16:26:27.2788467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,59.45*40
2024-07-09T16:26:28.2787402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,59.55*47
2024-07-09T16:26:29.2784401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,59.68*4E
2024-07-09T16:26:30.2782647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,59.78*44
2024-07-09T16:26:31.2780876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,59.88*42
2024-07-09T16:26:32.2779071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,59.93*44
2024-07-09T16:26:33.2777082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,59.91*4A
2024-07-09T16:26:34.2794493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,59.80*49
2024-07-09T16:26:35.2792396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,59.74*40
2024-07-09T16:26:36.2790090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,59.78*4A
2024-07-09T16:26:37.2787913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,59.89*40
2024-07-09T16:26:38.2786299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,60.04*45
2024-07-09T16:26:39.2784439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,60.15*4A
2024-07-09T16:26:40.2804938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,60.20*49
2024-07-09T16:26:41.2802465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,60.17*4C
2024-07-09T16:26:42.2799978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,60.10*48
2024-07-09T16:26:43.2797840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,60.00*4C
2024-07-09T16:26:44.2795818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,59.94*41
2024-07-09T16:26:45.2793869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,59.97*6D
2024-07-09T16:26:46.2792073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,60.01*43
2024-07-09T16:26:47.2789908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,59.99*4D
2024-07-09T16:26:48.2788267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,59.99*44
2024-07-09T16:26:49.2786013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,60.04*46
2024-07-09T16:26:50.2784353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,60.18*44
2024-07-09T16:26:51.2781901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,60.39*46
2024-07-09T16:26:52.2780401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,60.60*4C
2024-07-09T16:26:53.2778429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,60.68*42
2024-07-09T16:26:54.2811511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,60.62*42
2024-07-09T16:26:55.2808326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,60.43*44
2024-07-09T16:26:56.2806348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,60.13*41
2024-07-09T16:26:57.2835544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,59.84*49
2024-07-09T16:26:58.2832840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,59.63*42
2024-07-09T16:26:59.2880143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,59.51*43
2024-07-09T16:27:00.2877941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,59.61*46
2024-07-09T16:27:01.2747397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,59.85*43
2024-07-09T16:27:02.2766476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,60.15*48
2024-07-09T16:27:03.2764560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,60.47*48
2024-07-09T16:27:04.2762977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,60.77*4F
2024-07-09T16:27:05.2760526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,60.90*4A
2024-07-09T16:27:06.2758683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,60.85*43
2024-07-09T16:27:07.2785526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,60.72*4F
2024-07-09T16:27:08.2784164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,60.53*62
2024-07-09T16:27:09.2782270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,60.25*64
2024-07-09T16:27:10.2779942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,60.00*4E
2024-07-09T16:27:11.2777461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,59.84*49
2024-07-09T16:27:12.2871556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,59.79*41
2024-07-09T16:27:13.2869327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,59.86*41
2024-07-09T16:27:14.2773048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,60.00*4E
2024-07-09T16:27:15.2800324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,60.15*4E
2024-07-09T16:27:16.2849880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,60.31*4C
2024-07-09T16:27:17.2848253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,60.37*44
2024-07-09T16:27:18.2867782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,60.35*41
2024-07-09T16:27:19.2865572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,60.31*46
2024-07-09T16:27:20.2864032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,60.33*4D
2024-07-09T16:27:21.2862408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,60.36*6C
2024-07-09T16:27:22.2860196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,60.42*6C
2024-07-09T16:27:23.2857979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,60.52*6B
2024-07-09T16:27:24.2855822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,60.42*49
2024-07-09T16:27:25.2854014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,60.16*4A
2024-07-09T16:27:26.2852344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,59.85*49
2024-07-09T16:27:27.2849673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,59.55*43
2024-07-09T16:27:28.2848169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,59.33*4C
2024-07-09T16:27:29.2844537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,59.31*4E
2024-07-09T16:27:30.2844006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,59.53*47
2024-07-09T16:27:31.2735655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,59.92*4F
2024-07-09T16:27:32.2733578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,60.33*4E
2024-07-09T16:27:33.2782578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,60.61*41
2024-07-09T16:27:34.2780894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,60.72*4F
2024-07-09T16:27:35.2898373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,60.64*4C
2024-07-09T16:27:36.2799803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,60.41*65
2024-07-09T16:27:37.2797448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,60.05*64
2024-07-09T16:27:38.2794864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,59.66*41
2024-07-09T16:27:39.2793804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,59.41*45
2024-07-09T16:27:40.2792039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,59.38*4E
2024-07-09T16:27:41.2789890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,59.54*68
2024-07-09T16:27:42.2788392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,59.78*68
2024-07-09T16:27:43.2785794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,60.08*43
2024-07-09T16:27:44.2784265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,60.35*41
2024-07-09T16:27:45.2781311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,60.51*44
2024-07-09T16:27:46.2779625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,60.61*4E
2024-07-09T16:27:47.2855127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,60.67*47
2024-07-09T16:27:48.2852946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,60.73*4F
2024-07-09T16:27:49.2894337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,60.83*43
2024-07-09T16:27:50.2760045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,60.89*4D
2024-07-09T16:27:51.2757735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,60.90*45
2024-07-09T16:27:52.2799450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,60.83*48
2024-07-09T16:27:53.2798085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,60.63*66
2024-07-09T16:27:54.2795575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,60.41*63
2024-07-09T16:27:55.2793391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,60.32*66
2024-07-09T16:27:56.2791840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,60.32*61
2024-07-09T16:27:57.2789471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,60.46*64
2024-07-09T16:27:58.2787325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,60.71*43
2024-07-09T16:27:59.2785169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,60.99*49
2024-07-09T16:28:00.2783750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,61.17*4F
2024-07-09T16:28:01.2779770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,61.19*41
2024-07-09T16:28:02.2779088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,61.04*40
2024-07-09T16:28:03.2777658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,60.77*4E
2024-07-09T16:28:04.2805188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,60.45*43
2024-07-09T16:28:05.2852970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,60.18*44
2024-07-09T16:28:06.2793129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,60.05*4C
2024-07-09T16:28:07.2791592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,60.07*61
2024-07-09T16:28:08.2788942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,60.18*60
2024-07-09T16:28:09.2786931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,60.32*6F
2024-07-09T16:28:10.2784910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,60.38*6A
2024-07-09T16:28:11.2783275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,60.31*49
2024-07-09T16:28:12.2808180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,60.14*48
2024-07-09T16:28:13.2806991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,59.94*42
2024-07-09T16:28:14.2805214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,59.77*45
2024-07-09T16:28:15.2802954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,59.67*46
2024-07-09T16:28:16.2801566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,59.60*41
2024-07-09T16:28:17.2799726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,59.56*44
2024-07-09T16:28:18.2798228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,59.56*46
2024-07-09T16:28:19.2795891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,59.56*4F
2024-07-09T16:28:20.2794754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,59.58*4F
2024-07-09T16:28:21.2792998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,59.57*48
2024-07-09T16:28:22.2791301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,59.52*6C
2024-07-09T16:28:23.2810062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,59.49*61
2024-07-09T16:28:24.2808434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,59.50*64
2024-07-09T16:28:25.2806156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,59.49*44
2024-07-09T16:28:26.2805108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,59.41*40
2024-07-09T16:28:27.2803120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,59.31*4D
2024-07-09T16:28:28.2800782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,59.26*45
2024-07-09T16:28:29.2799704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,59.25*4C
2024-07-09T16:28:30.2797843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,59.26*49
2024-07-09T16:28:31.2795767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,59.25*4F
2024-07-09T16:28:32.2794143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,59.26*4F
2024-07-09T16:28:33.2792049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,59.28*46
2024-07-09T16:28:34.2790746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,59.27*4B
2024-07-09T16:28:35.2787697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,59.23*4E
2024-07-09T16:28:36.2785865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,59.20*44
2024-07-09T16:28:37.2783546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,59.26*41
2024-07-09T16:28:38.2782386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,59.40*4F
2024-07-09T16:28:39.2780905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,59.53*4F
2024-07-09T16:28:40.2778244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,59.69*4C
2024-07-09T16:28:41.2776801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,59.89*48
2024-07-09T16:28:42.2774793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,60.06*44
2024-07-09T16:28:43.2772587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,60.17*49
2024-07-09T16:28:44.2771210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,60.23*4D
2024-07-09T16:28:45.2822150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,60.28*40
2024-07-09T16:28:46.2847566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,60.30*4C
2024-07-09T16:28:47.2845802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,60.32*4B
2024-07-09T16:28:48.2844019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,60.34*40
2024-07-09T16:28:49.2842033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,60.33*40
2024-07-09T16:28:50.2840311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,60.34*4C
2024-07-09T16:28:51.2837595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,60.37*4A
2024-07-09T16:28:52.2860930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,60.31*4D
2024-07-09T16:28:53.2859221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,60.19*44
2024-07-09T16:28:54.2879257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,60.16*41
2024-07-09T16:28:55.2876835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,60.22*4F
2024-07-09T16:28:56.2762364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,60.36*4E
2024-07-09T16:28:57.2793096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,60.58*41
2024-07-09T16:28:58.2790484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,60.82*4D
2024-07-09T16:28:59.2851058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,60.95*4D
2024-07-09T16:29:00.2786743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,60.95*46
2024-07-09T16:29:01.2784886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,60.81*41
2024-07-09T16:29:02.2782673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,60.57*41
2024-07-09T16:29:03.2808450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,60.31*4C
2024-07-09T16:29:04.2806648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,60.09*6B
2024-07-09T16:29:05.2803150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,59.97*64
2024-07-09T16:29:06.2802686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,59.92*41
2024-07-09T16:29:07.2800825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,59.88*4F
2024-07-09T16:29:08.2798792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,59.86*46
2024-07-09T16:29:09.2877900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,59.89*40
2024-07-09T16:29:10.2771622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,59.93*4A
2024-07-09T16:29:11.2849523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,59.96*4A
2024-07-09T16:29:12.2887816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,60.02*41
2024-07-09T16:29:13.2885679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,60.06*42
2024-07-09T16:29:14.2884058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,60.00*4E
2024-07-09T16:29:15.2881946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,59.90*46
2024-07-09T16:29:16.2880415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,59.81*61
2024-07-09T16:29:17.2877395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,59.77*60
2024-07-09T16:29:18.2835939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,59.80*43
2024-07-09T16:29:19.2776816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,59.95*49
2024-07-09T16:29:20.2774700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,60.19*40
2024-07-09T16:29:21.2773284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,60.40*41
2024-07-09T16:29:22.2770267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,60.52*40
2024-07-09T16:29:23.2768753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,60.47*4B
2024-07-09T16:29:24.2811992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,60.26*46
2024-07-09T16:29:25.2810182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,60.03*45
2024-07-09T16:29:26.2808355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,59.85*42
2024-07-09T16:29:27.2805822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,59.78*4D
2024-07-09T16:29:28.2824152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,59.88*47
2024-07-09T16:29:29.2822838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,60.09*49
2024-07-09T16:29:30.2820194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,60.32*41
2024-07-09T16:29:31.2901423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,60.48*49
2024-07-09T16:29:32.2816754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,60.51*4E
2024-07-09T16:29:33.2815565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,60.43*4F
2024-07-09T16:29:34.2812408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,60.25*48
2024-07-09T16:29:35.2810216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,60.02*4C
2024-07-09T16:29:36.2809418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,59.85*41
2024-07-09T16:29:37.2806422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,59.77*4E
2024-07-09T16:29:38.2804397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,59.75*46
2024-07-09T16:29:39.2818538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,59.78*47
2024-07-09T16:29:40.2816309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,59.85*4E
2024-07-09T16:29:41.2797333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,59.90*49
2024-07-09T16:29:42.2796003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,59.94*4D
2024-07-09T16:29:43.2848249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,60.02*4A
2024-07-09T16:29:44.2846477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,60.10*4D
2024-07-09T16:29:45.2844558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,60.12*49
2024-07-09T16:29:46.2842112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,60.03*4D
2024-07-09T16:29:47.2840923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,59.87*45
2024-07-09T16:29:48.2837816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,59.71*48
2024-07-09T16:29:49.2872056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,59.60*45
2024-07-09T16:29:50.2834585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,59.62*6D
2024-07-09T16:29:51.2832346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,59.79*6D
2024-07-09T16:29:52.2829942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,60.02*6A
2024-07-09T16:29:53.2866050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,60.32*4F
2024-07-09T16:29:54.2826543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,60.53*47
2024-07-09T16:29:55.2824510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,60.61*40
2024-07-09T16:29:56.2861362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,60.55*43
2024-07-09T16:29:57.2859348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,60.37*4E
2024-07-09T16:29:58.2857331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,60.16*4D
2024-07-09T16:29:59.2853661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,60.01*41
2024-07-09T16:30:00.2852398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,59.94*4A
2024-07-09T16:30:01.2885855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,59.97*43
2024-07-09T16:30:02.2884058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,60.08*46
2024-07-09T16:30:03.2882605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,60.17*4D
2024-07-09T16:30:04.2880064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,60.27*46
2024-07-09T16:30:05.2878346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,60.37*40
2024-07-09T16:30:06.2782115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,60.39*4A
2024-07-09T16:30:07.2780843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,60.42*4C
2024-07-09T16:30:08.2778967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,60.43*6F
2024-07-09T16:30:09.2795383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,60.41*61
2024-07-09T16:30:10.2818502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,60.37*43
2024-07-09T16:30:11.2828525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,60.33*4E
2024-07-09T16:30:12.2827790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,60.27*4A
2024-07-09T16:30:13.2870980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,60.21*43
2024-07-09T16:30:14.2869302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,60.13*43
2024-07-09T16:30:15.2894417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,60.13*42
2024-07-09T16:30:16.2892445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,60.23*45
2024-07-09T16:30:17.2890207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,60.32*4C
2024-07-09T16:30:18.2888379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,60.41*47
2024-07-09T16:30:19.2886321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,60.54*43
2024-07-09T16:30:20.2884106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,60.64*45
2024-07-09T16:30:21.2881567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,60.69*47
2024-07-09T16:30:22.2956278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,60.71*4D
2024-07-09T16:30:23.2877999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,60.68*48
2024-07-09T16:30:24.2940561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,60.51*4C
2024-07-09T16:30:25.2874418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,60.27*41
2024-07-09T16:30:26.2872867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,60.00*4E
2024-07-09T16:30:27.2870987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,59.74*46
2024-07-09T16:30:28.2869019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,59.59*47
2024-07-09T16:30:29.2866858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,59.57*42
2024-07-09T16:30:30.2864517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,59.70*45
2024-07-09T16:30:31.2862574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,59.93*4C
2024-07-09T16:30:32.2862329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,60.19*45
2024-07-09T16:30:33.2858597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,60.43*62
2024-07-09T16:30:34.2856851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,60.62*62
2024-07-09T16:30:35.2854498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,60.68*47
2024-07-09T16:30:36.2853032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,60.59*40
2024-07-09T16:30:37.2850962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,60.41*4D
2024-07-09T16:30:38.2849174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,60.17*4B
2024-07-09T16:30:39.2847267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,59.99*41
2024-07-09T16:30:40.2844974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,59.82*41
2024-07-09T16:30:41.2843357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,59.65*43
2024-07-09T16:30:42.2840672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,59.57*4D
2024-07-09T16:30:43.2838634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,59.61*42
2024-07-09T16:30:44.2837348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,59.69*48
2024-07-09T16:30:45.2835650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,59.82*44
2024-07-09T16:30:46.2833490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,59.98*4A
2024-07-09T16:30:47.2831597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,60.08*66
2024-07-09T16:30:48.2829415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,60.18*6D
2024-07-09T16:30:49.2827717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,60.36*64
2024-07-09T16:30:50.2825036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,60.54*4D
2024-07-09T16:30:51.2823475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,60.66*4C
2024-07-09T16:30:52.2821521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,60.69*4B
2024-07-09T16:30:53.2818631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,60.52*44
2024-07-09T16:30:54.2816789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,60.18*4B
2024-07-09T16:30:55.2815593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,59.85*4D
2024-07-09T16:30:56.2812575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,59.65*4E
2024-07-09T16:30:57.2810789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,59.60*46
2024-07-09T16:30:58.2809403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,59.72*62
2024-07-09T16:30:59.2807311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,59.97*6D
2024-07-09T16:31:00.2805726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,60.25*4C
2024-07-09T16:31:01.2804051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,60.48*41
2024-07-09T16:31:02.2801730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,60.60*4D
2024-07-09T16:31:03.2799784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,60.60*48
2024-07-09T16:31:04.2868844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,60.50*4C
2024-07-09T16:31:05.2866847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,60.39*47
2024-07-09T16:31:06.2865605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,60.33*4E
2024-07-09T16:31:07.2863336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,60.35*4A
2024-07-09T16:31:08.2860680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,60.38*40
2024-07-09T16:31:09.2859164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,60.37*4C
2024-07-09T16:31:10.2857052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,60.27*4C
2024-07-09T16:31:11.2854552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,60.10*4E
2024-07-09T16:31:12.2853222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,59.92*4B
2024-07-09T16:31:13.2851202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,59.73*40
2024-07-09T16:31:14.2849482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,59.62*46
2024-07-09T16:31:15.2847523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,59.68*45
2024-07-09T16:31:16.2843339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,59.87*48
2024-07-09T16:31:17.2842970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,60.12*49
2024-07-09T16:31:18.2903942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,60.34*4D
2024-07-09T16:31:19.2775223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,60.44*4A
2024-07-09T16:31:20.2771426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,60.47*4D
2024-07-09T16:31:21.2769441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,60.40*4B
2024-07-09T16:31:22.2768087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,60.25*4C
2024-07-09T16:31:23.2765583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,60.04*67
2024-07-09T16:31:24.2763118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,59.86*60
2024-07-09T16:31:25.2917943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,59.76*43
2024-07-09T16:31:26.2915884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,59.71*4F
2024-07-09T16:31:27.2914126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,59.69*42
2024-07-09T16:31:28.2912503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,59.77*48
2024-07-09T16:31:29.2909830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,59.90*49
2024-07-09T16:31:30.2908094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,60.03*48
2024-07-09T16:31:31.2905697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,60.13*4D
2024-07-09T16:31:32.2904115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,60.22*40
2024-07-09T16:31:33.2902491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,60.27*45
2024-07-09T16:31:34.2771222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,60.28*42
2024-07-09T16:31:35.2769389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,60.31*48
2024-07-09T16:31:36.2767401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,60.38*45
2024-07-09T16:31:37.2815607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,60.39*4A
2024-07-09T16:31:38.2919433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,60.29*41
2024-07-09T16:31:39.2918570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,60.15*4A
2024-07-09T16:31:40.2915771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,59.99*42
2024-07-09T16:31:41.2912229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,59.85*4D
2024-07-09T16:31:42.2911257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,59.79*4D
2024-07-09T16:31:43.2909341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,59.84*44
2024-07-09T16:31:44.2773721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,59.96*44
2024-07-09T16:31:45.2771473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,60.08*4F
2024-07-09T16:31:46.2925299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,60.16*4D
2024-07-09T16:31:47.2924418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,60.22*45
2024-07-09T16:31:48.2922055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,60.18*48
2024-07-09T16:31:49.2919573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,60.06*4C
2024-07-09T16:31:50.2918190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,59.91*49
2024-07-09T16:31:51.2916096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,59.80*4B
2024-07-09T16:31:52.2914354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,59.78*47
2024-07-09T16:31:53.2911315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,59.88*49
2024-07-09T16:31:54.2910105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,60.04*4D
2024-07-09T16:31:55.2908212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,60.21*44
2024-07-09T16:31:56.2906192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,60.39*49
2024-07-09T16:31:57.2904685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,60.51*4C
2024-07-09T16:31:58.2779607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,60.53*41
2024-07-09T16:31:59.2778178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,60.50*48
2024-07-09T16:32:00.2776271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,60.42*42
2024-07-09T16:32:01.2773907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,60.29*4F
2024-07-09T16:32:02.2927884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,60.17*4F
2024-07-09T16:32:03.2926852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,60.07*4E
2024-07-09T16:32:04.2821742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,60.01*4E
2024-07-09T16:32:05.2819950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,59.98*4A
2024-07-09T16:32:06.2817779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,60.00*4A
2024-07-09T16:32:07.2841287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,60.09*45
2024-07-09T16:32:08.2776255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,60.17*46
2024-07-09T16:32:09.2773453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,60.19*45
2024-07-09T16:32:10.2927354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,60.19*49
2024-07-09T16:32:11.2769569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,60.10*49
2024-07-09T16:32:12.2768045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,59.91*40
2024-07-09T16:32:13.2765850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,59.74*45
2024-07-09T16:32:14.2763790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,59.61*66
2024-07-09T16:32:15.2762183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,59.55*6C
2024-07-09T16:32:16.2916057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,59.55*6D
2024-07-09T16:32:17.2914102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,59.58*40
2024-07-09T16:32:18.2912838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,59.53*42
2024-07-09T16:32:19.2910278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,59.38*4F
2024-07-09T16:32:20.2908310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,59.16*41
2024-07-09T16:32:21.2807345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,58.93*4F
2024-07-09T16:32:22.2805407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,58.77*40
2024-07-09T16:32:23.2803435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,58.71*49
2024-07-09T16:32:24.2801720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,58.71*46
2024-07-09T16:32:25.2799566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,58.77*4D
2024-07-09T16:32:26.2798206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,58.83*4C
2024-07-09T16:32:27.2795535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,58.80*4D
2024-07-09T16:32:28.2794280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,58.72*41
2024-07-09T16:32:29.2791927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,58.61*47
2024-07-09T16:32:30.2789933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,58.50*43
2024-07-09T16:32:31.2852672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,58.45*44
2024-07-09T16:32:32.2838765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,58.43*47
2024-07-09T16:32:33.2836948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,58.44*48
2024-07-09T16:32:34.2835155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,58.47*41
2024-07-09T16:32:35.2832970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,58.58*45
2024-07-09T16:32:36.2831374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,58.74*4F
2024-07-09T16:32:37.2829411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,58.87*49
2024-07-09T16:32:38.2827559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,58.93*4E
2024-07-09T16:32:39.2826358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,58.82*45
2024-07-09T16:32:40.2880990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,58.54*4E
2024-07-09T16:32:41.2878582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,58.25*47
2024-07-09T16:32:42.2920520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,58.03*4B
2024-07-09T16:32:43.2791998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,57.97*44
2024-07-09T16:32:44.2789576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,58.14*43
2024-07-09T16:32:45.2787311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,58.46*44
2024-07-09T16:32:46.2785503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,58.81*44
2024-07-09T16:32:47.2784312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,59.13*44
2024-07-09T16:32:48.2782217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,59.32*46
2024-07-09T16:32:49.2779818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,59.33*43
2024-07-09T16:32:50.2778023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,59.25*48
2024-07-09T16:32:51.2932291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,59.11*41
2024-07-09T16:32:52.2930424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,58.92*4F
2024-07-09T16:32:53.2928408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,58.74*43
2024-07-09T16:32:54.2792306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,58.67*4E
2024-07-09T16:32:55.2789675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,58.66*44
2024-07-09T16:32:56.2788392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,58.65*44
2024-07-09T16:32:57.2786351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,58.66*42
2024-07-09T16:32:58.2784269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,58.71*40
2024-07-09T16:32:59.2840421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,58.79*4F
2024-07-09T16:33:00.2837750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,58.94*48
2024-07-09T16:33:01.2836052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,59.10*49
2024-07-09T16:33:02.2834083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,59.30*43
2024-07-09T16:33:03.2832564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,59.49*4C
2024-07-09T16:33:04.2830247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,59.58*4A
2024-07-09T16:33:05.2827804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,59.64*43
2024-07-09T16:33:06.2825884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,59.60*44
2024-07-09T16:33:07.2824323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,59.42*42
2024-07-09T16:33:08.2822280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,59.22*41
2024-07-09T16:33:09.2820994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,59.12*44
2024-07-09T16:33:10.2819414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,59.05*46
2024-07-09T16:33:11.2816328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,59.02*4E
2024-07-09T16:33:12.2814469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,59.10*63
2024-07-09T16:33:13.2875298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,59.28*61
2024-07-09T16:33:14.2905837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,59.49*4A
2024-07-09T16:33:15.2782314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,59.74*41
2024-07-09T16:33:16.2778060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,59.92*45
2024-07-09T16:33:17.2933209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,59.96*44
2024-07-09T16:33:18.2930733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,59.87*4B
2024-07-09T16:33:19.2929499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,59.67*41
2024-07-09T16:33:20.2927124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,59.45*4A
2024-07-09T16:33:21.2924418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,59.29*46
2024-07-09T16:33:22.2923726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,59.20*46
2024-07-09T16:33:23.2921269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,59.11*4D
2024-07-09T16:33:24.2919079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,59.12*45
2024-07-09T16:33:25.2917227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,59.25*46
2024-07-09T16:33:26.2915454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,59.32*40
2024-07-09T16:33:27.2783776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,59.29*49
2024-07-09T16:33:28.2781614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,59.23*42
2024-07-09T16:33:29.2779555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,59.12*41
2024-07-09T16:33:30.2777269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,59.03*6A
2024-07-09T16:33:31.2775534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,59.05*6A
2024-07-09T16:33:32.2929832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,59.13*40
2024-07-09T16:33:33.2927584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,59.17*43
2024-07-09T16:33:34.2925749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,59.24*44
2024-07-09T16:33:35.2923877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,59.25*45
2024-07-09T16:33:36.2921533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,59.14*40
2024-07-09T16:33:37.2919766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,59.02*40
2024-07-09T16:33:38.2917822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,58.91*49
2024-07-09T16:33:39.2915571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,58.88*4F
2024-07-09T16:33:40.2795912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,58.94*47
2024-07-09T16:33:41.2793478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,58.99*47
2024-07-09T16:33:42.2792550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,59.08*6D
2024-07-09T16:33:43.2789991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,59.20*6D
2024-07-09T16:33:44.2788428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,59.34*4F
2024-07-09T16:33:45.2836449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,59.46*4A
2024-07-09T16:33:46.2835170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,59.51*44
2024-07-09T16:33:47.2833040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,59.50*40
2024-07-09T16:33:48.2872168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,59.44*4E
2024-07-09T16:33:49.2870064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,59.35*44
2024-07-09T16:33:50.2868273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,59.24*45
2024-07-09T16:33:51.2884678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,59.13*4D
2024-07-09T16:33:52.2901849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,59.06*45
2024-07-09T16:33:53.2899546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,59.02*4D
2024-07-09T16:33:54.2897493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,58.99*46
2024-07-09T16:33:55.2895792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,59.00*45
2024-07-09T16:33:56.2893929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,59.01*46
2024-07-09T16:33:57.2891754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,58.96*47
2024-07-09T16:33:58.2888977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,58.81*44
2024-07-09T16:33:59.2887453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,58.62*4D
2024-07-09T16:34:00.2885704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,58.42*42
2024-07-09T16:34:01.2884315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,58.26*43
2024-07-09T16:34:02.2882311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,58.22*40
2024-07-09T16:34:03.2880164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,58.31*44
2024-07-09T16:34:04.2877858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,58.47*40
2024-07-09T16:34:05.2875965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,58.67*44
2024-07-09T16:34:06.2873827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,58.79*44
2024-07-09T16:34:07.2871929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,58.80*44
2024-07-09T16:34:08.2869999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,58.75*42
2024-07-09T16:34:09.2893545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,58.67*49
2024-07-09T16:34:10.2892877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,58.57*43
2024-07-09T16:34:11.2890483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,58.51*42
2024-07-09T16:34:12.2888859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,58.58*43
2024-07-09T16:34:13.2886631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,58.71*42
2024-07-09T16:34:14.2884673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,58.83*4C
2024-07-09T16:34:15.2883715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,58.89*41
2024-07-09T16:34:16.2919483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,58.83*48
2024-07-09T16:34:17.2917768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,58.71*42
2024-07-09T16:34:18.2915199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,58.63*47
2024-07-09T16:34:19.2914006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,58.58*4D
2024-07-09T16:34:20.2809944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,58.53*43
2024-07-09T16:34:21.2808090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,58.51*44
2024-07-09T16:34:22.2806191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,58.57*42
2024-07-09T16:34:23.2804197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,58.66*49
2024-07-09T16:34:24.2802180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,58.72*4A
2024-07-09T16:34:25.2800179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,58.74*4C
2024-07-09T16:34:26.2798258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,58.68*4F
2024-07-09T16:34:27.2858350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,58.54*44
2024-07-09T16:34:28.2858207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,58.37*41
2024-07-09T16:34:29.2854035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,58.23*42
2024-07-09T16:34:30.2852276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,58.17*43
2024-07-09T16:34:31.2850362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,58.16*42
2024-07-09T16:34:32.2848398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,58.20*4A
2024-07-09T16:34:33.2846359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,58.25*4F
2024-07-09T16:34:34.2844364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,58.26*45
2024-07-09T16:34:35.2842414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,58.15*41
2024-07-09T16:34:36.2839698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,58.00*42
2024-07-09T16:34:37.2838173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,57.89*4A
2024-07-09T16:34:38.2836969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,57.81*45
2024-07-09T16:34:39.2834511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,57.85*4E
2024-07-09T16:34:40.2832506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,57.93*43
2024-07-09T16:34:41.2830446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,57.98*47
2024-07-09T16:34:42.2828414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,57.98*4C
2024-07-09T16:34:43.2826574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,57.88*4B
2024-07-09T16:34:44.2824932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,57.62*4C
2024-07-09T16:34:45.2823362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,57.32*46
2024-07-09T16:34:46.2820685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,57.19*43
2024-07-09T16:34:47.2819340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,57.25*61
2024-07-09T16:34:48.2880960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,57.45*4D
2024-07-09T16:34:49.2879299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,57.77*46
2024-07-09T16:34:50.2921484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,58.11*43
2024-07-09T16:34:51.2919009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,58.32*4A
2024-07-09T16:34:52.2915867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,58.38*4F
2024-07-09T16:34:53.2914191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,58.37*45
2024-07-09T16:34:54.2912266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,58.23*46
2024-07-09T16:34:55.2910679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,58.01*42
2024-07-09T16:34:56.2908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,57.87*4C
2024-07-09T16:34:57.2906658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,57.85*49
2024-07-09T16:34:58.2904226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,57.89*66
2024-07-09T16:34:59.2902551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,57.93*44
2024-07-09T16:35:00.2900787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,57.98*4F
2024-07-09T16:35:01.2930947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,58.04*4E
2024-07-09T16:35:02.2929318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,58.07*46
2024-07-09T16:35:03.2926388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,58.11*4C
2024-07-09T16:35:04.2793909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,58.14*43
2024-07-09T16:35:05.2922900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,58.20*4B
2024-07-09T16:35:06.2921026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,58.31*48
2024-07-09T16:35:07.2919158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,58.44*41
2024-07-09T16:35:08.2917182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,58.56*40
2024-07-09T16:35:09.2915272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,58.68*4D
2024-07-09T16:35:10.2931118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,58.73*44
2024-07-09T16:35:11.2929729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,58.72*47
2024-07-09T16:35:12.2928008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,58.74*40
2024-07-09T16:35:13.2925341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,58.75*46
2024-07-09T16:35:14.2924201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,58.69*42
2024-07-09T16:35:15.2921855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,58.58*4F
2024-07-09T16:35:16.2919586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,58.46*42
2024-07-09T16:35:17.2838552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,58.35*46
2024-07-09T16:35:18.2837482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,58.31*41
2024-07-09T16:35:19.2834647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,58.26*42
2024-07-09T16:35:20.2833099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,58.25*41
2024-07-09T16:35:21.2864427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,58.32*4D
2024-07-09T16:35:22.2921089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,58.43*46
2024-07-09T16:35:23.2919346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,58.53*4E
2024-07-09T16:35:24.2799519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,58.64*48
2024-07-09T16:35:25.2798271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,58.71*46
2024-07-09T16:35:26.2795428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,58.77*63
2024-07-09T16:35:27.2793920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,58.87*65
2024-07-09T16:35:28.2791513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,58.91*62
2024-07-09T16:35:29.2789524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,58.82*4C
2024-07-09T16:35:30.2897169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,58.62*41
2024-07-09T16:35:31.2894565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,58.32*4A
2024-07-09T16:35:32.2892844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,58.00*41
2024-07-09T16:35:33.2891152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,57.74*49
2024-07-09T16:35:34.2914717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,57.57*45
2024-07-09T16:35:35.2912187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,57.54*4E
2024-07-09T16:35:36.2909693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,57.71*44
2024-07-09T16:35:37.2907848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,58.07*4D
2024-07-09T16:35:38.2907111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,58.47*4B
2024-07-09T16:35:39.2904505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,58.81*47
2024-07-09T16:35:40.2845546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,59.10*47
2024-07-09T16:35:41.2842969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,59.21*47
2024-07-09T16:35:42.2841680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,59.13*47
2024-07-09T16:35:43.2839317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,58.90*60
2024-07-09T16:35:44.2838498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,58.53*6A
2024-07-09T16:35:45.2836542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,58.13*68
2024-07-09T16:35:46.2835011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,57.76*4E
2024-07-09T16:35:47.2833941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,57.54*45
2024-07-09T16:35:48.2831857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,57.53*49
2024-07-09T16:35:49.2830185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,57.73*49
2024-07-09T16:35:50.2829482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,58.03*4B
2024-07-09T16:35:51.2851518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,58.33*41
2024-07-09T16:35:52.2869692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,58.60*48
2024-07-09T16:35:53.2868105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,58.78*41
2024-07-09T16:35:54.2866440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,58.83*4C
2024-07-09T16:35:55.2902489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,58.72*4C
2024-07-09T16:35:56.2782017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,58.45*6E
2024-07-09T16:35:57.2936278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,58.13*6F
2024-07-09T16:35:58.2935136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,57.90*42
2024-07-09T16:35:59.2933415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,57.80*48
2024-07-09T16:36:00.2931355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,57.81*46
2024-07-09T16:36:01.2929454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,57.91*4E
2024-07-09T16:36:02.2927598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,58.07*44
2024-07-09T16:36:03.2926044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,58.22*4F
2024-07-09T16:36:04.2825341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,58.23*41
2024-07-09T16:36:05.2823786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,58.07*4B
2024-07-09T16:36:06.2821450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,57.85*4E
2024-07-09T16:36:07.2819378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,57.65*45
2024-07-09T16:36:08.2818238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,57.52*48
2024-07-09T16:36:09.2815355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,57.45*4B
2024-07-09T16:36:10.2870070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,57.52*4F
2024-07-09T16:36:11.2867926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,57.68*44
2024-07-09T16:36:12.2814668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,57.81*40
2024-07-09T16:36:13.2812649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,57.83*4F
2024-07-09T16:36:14.2810946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,57.79*40
2024-07-09T16:36:15.2808700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,57.73*4C
2024-07-09T16:36:16.2806358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,57.64*40
2024-07-09T16:36:17.2805260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,57.57*6A
2024-07-09T16:36:18.2803583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,57.55*64
2024-07-09T16:36:19.2801209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,57.61*65
2024-07-09T16:36:20.2798786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,57.69*64
2024-07-09T16:36:21.2952464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,57.71*4F
2024-07-09T16:36:22.2832240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,57.68*47
2024-07-09T16:36:23.2831236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,57.63*43
2024-07-09T16:36:24.2828575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,57.60*44
2024-07-09T16:36:25.2827617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,57.65*49
2024-07-09T16:36:26.2824564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,57.80*45
2024-07-09T16:36:27.2823323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,57.96*43
2024-07-09T16:36:28.2820186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,58.09*40
2024-07-09T16:36:29.2819240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,58.14*43
2024-07-09T16:36:30.2817018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,58.10*43
2024-07-09T16:36:31.2815642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,58.04*41
2024-07-09T16:36:32.2812919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,57.98*40
2024-07-09T16:36:33.2811128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,57.95*43
2024-07-09T16:36:34.2808974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,57.92*67
2024-07-09T16:36:35.2850950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,57.91*6D
2024-07-09T16:36:36.2848591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,57.88*6C
2024-07-09T16:36:37.2847023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,57.86*6B
2024-07-09T16:36:38.2844991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,57.87*6D
2024-07-09T16:36:39.2879461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,57.82*41
2024-07-09T16:36:40.2878156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,57.72*48
2024-07-09T16:36:41.2876833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,57.53*41
2024-07-09T16:36:42.2914742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,57.38*4D
2024-07-09T16:36:43.2912486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,57.38*48
2024-07-09T16:36:44.2910342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,57.49*41
2024-07-09T16:36:45.2799611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,57.65*4F
2024-07-09T16:36:46.2798156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,57.91*47
2024-07-09T16:36:47.2795534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,58.23*43
2024-07-09T16:36:48.2793776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,58.46*64
2024-07-09T16:36:49.2790707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,58.54*6E
2024-07-09T16:36:50.2824182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,58.47*68
2024-07-09T16:36:51.2841653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,58.27*69
2024-07-09T16:36:52.2839508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,58.00*6C
2024-07-09T16:36:53.2837710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,57.70*66
2024-07-09T16:36:54.2836041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,57.51*4D
2024-07-09T16:36:55.2893920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,57.46*42
2024-07-09T16:36:56.2890865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,57.54*42
2024-07-09T16:36:57.2889905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,57.72*4D
2024-07-09T16:36:58.2888240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,57.92*44
2024-07-09T16:36:59.2885978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,58.15*42
2024-07-09T16:37:00.2884261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,58.45*43
2024-07-09T16:37:01.2920409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,58.79*4D
2024-07-09T16:37:02.2917299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,59.13*4F
2024-07-09T16:37:03.2916117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,59.37*4C
2024-07-09T16:37:04.2913876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,59.39*47
2024-07-09T16:37:05.2910467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,59.19*4F
2024-07-09T16:37:06.2909736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,58.80*42
2024-07-09T16:37:07.2908114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,58.29*45
2024-07-09T16:37:08.2905683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,57.82*47
2024-07-09T16:37:09.2929424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,57.59*4D
2024-07-09T16:37:10.2927418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,57.63*4C
2024-07-09T16:37:11.2947367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,57.89*47
2024-07-09T16:37:12.2824627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,58.32*4F
2024-07-09T16:37:13.2822849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,58.69*4A
2024-07-09T16:37:14.2821371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,58.89*45
2024-07-09T16:37:15.2818398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,58.96*42
2024-07-09T16:37:16.2866511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,58.93*47
2024-07-09T16:37:17.2863882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,58.81*48
2024-07-09T16:37:18.2908015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,58.68*4B
2024-07-09T16:37:19.2906591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,58.63*6C
2024-07-09T16:37:20.2904891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,58.71*6B
2024-07-09T16:37:21.2903049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,58.75*6D
2024-07-09T16:37:22.2953104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,58.69*4D
2024-07-09T16:37:23.2951252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,58.59*45
2024-07-09T16:37:24.2949283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,58.42*4A
2024-07-09T16:37:25.2946983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,58.20*68
2024-07-09T16:37:26.2944517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,58.00*42
2024-07-09T16:37:27.2943164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,57.90*46
2024-07-09T16:37:28.2940707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,57.90*45
2024-07-09T16:37:29.2938143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,58.00*40
2024-07-09T16:37:30.2936820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,58.17*48
2024-07-09T16:37:31.2933777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,58.36*46
2024-07-09T16:37:32.2932982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,58.49*48
2024-07-09T16:37:33.2941242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,58.57*41
2024-07-09T16:37:34.2929048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,58.58*43
2024-07-09T16:37:35.2928068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,58.51*41
2024-07-09T16:37:36.2943519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,58.43*40
2024-07-09T16:37:37.2941600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,58.37*41
2024-07-09T16:37:38.2939507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,58.29*4B
2024-07-09T16:37:39.2937735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,58.15*45
2024-07-09T16:37:40.2936012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,58.03*41
2024-07-09T16:37:41.2933881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,57.91*43
2024-07-09T16:37:42.2931654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,57.79*49
2024-07-09T16:37:43.2929761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,57.69*43
2024-07-09T16:37:44.2928270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,57.61*4B
2024-07-09T16:37:45.2949673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,57.52*4E
2024-07-09T16:37:46.2947580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,57.51*4D
2024-07-09T16:37:47.2944608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,57.60*4E
2024-07-09T16:37:48.2942602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,57.71*4E
2024-07-09T16:37:49.2977573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,57.89*47
2024-07-09T16:37:50.2846274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,58.15*42
2024-07-09T16:37:51.2844647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,58.33*69
2024-07-09T16:37:52.2841836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,58.34*6C
2024-07-09T16:37:53.2840042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,58.30*6A
2024-07-09T16:37:54.2838116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,58.20*6A
2024-07-09T16:37:55.2836122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,58.05*43
2024-07-09T16:37:56.2833939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,57.87*4C
2024-07-09T16:37:57.2832195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,57.65*41
2024-07-09T16:37:58.2850076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,57.44*49
2024-07-09T16:37:59.2847600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,57.31*44
2024-07-09T16:38:00.2846364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,57.28*41
2024-07-09T16:38:01.2843999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,57.33*4B
2024-07-09T16:38:02.2842238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,57.42*4E
2024-07-09T16:38:03.2840656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,57.61*49
2024-07-09T16:38:04.2838470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,57.92*40
2024-07-09T16:38:05.2836562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,58.28*4E
2024-07-09T16:38:06.2876143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,58.55*43
2024-07-09T16:38:07.2873850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,58.68*48
2024-07-09T16:38:08.2872290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,58.74*4D
2024-07-09T16:38:09.2870250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,58.66*45
2024-07-09T16:38:10.2867691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,58.43*46
2024-07-09T16:38:11.2906103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,58.15*6E
2024-07-09T16:38:12.2903998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,57.93*6E
2024-07-09T16:38:13.2902063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,57.81*67
2024-07-09T16:38:14.2899643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,57.84*65
2024-07-09T16:38:15.2921271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,58.01*46
2024-07-09T16:38:16.2918492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,58.16*42
2024-07-09T16:38:17.2916887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,58.23*43
2024-07-09T16:38:18.2915228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,58.24*49
2024-07-09T16:38:19.2939384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,58.25*40
2024-07-09T16:38:20.2938240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,58.22*4F
2024-07-09T16:38:21.2807245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,58.18*46
2024-07-09T16:38:22.2804818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,58.14*44
2024-07-09T16:38:23.2958870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,58.15*49
2024-07-09T16:38:24.2800770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,58.19*61
2024-07-09T16:38:25.2798370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,58.25*6C
2024-07-09T16:38:26.2820477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,58.30*41
2024-07-09T16:38:27.2818747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,58.28*4F
2024-07-09T16:38:28.2816829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,58.17*41
2024-07-09T16:38:29.2970680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,57.99*4E
2024-07-09T16:38:30.2968788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,57.74*46
2024-07-09T16:38:31.2849466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,57.50*44
2024-07-09T16:38:32.2847216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,57.37*48
2024-07-09T16:38:33.2846013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,57.42*43
2024-07-09T16:38:34.2843257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,57.58*46
2024-07-09T16:38:35.2840369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,57.75*46
2024-07-09T16:38:36.2839579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,57.90*43
2024-07-09T16:38:37.2837513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,57.97*41
2024-07-09T16:38:38.2883648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,58.02*42
2024-07-09T16:38:39.2880593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,58.00*43
2024-07-09T16:38:40.2878927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,57.92*4A
2024-07-09T16:38:41.2876378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,57.89*4C
2024-07-09T16:38:42.2874339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,57.96*40
2024-07-09T16:38:43.2901730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,58.07*4F
2024-07-09T16:38:44.2900622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,58.20*47
2024-07-09T16:38:45.2897774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,58.33*47
2024-07-09T16:38:46.2896019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,58.49*48
2024-07-09T16:38:47.2819488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,58.59*48
2024-07-09T16:38:48.2817297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,58.60*44
2024-07-09T16:38:49.2841999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,58.52*4A
2024-07-09T16:38:50.2840890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,58.39*41
2024-07-09T16:38:51.2859382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,58.30*40
2024-07-09T16:38:52.2856853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,58.27*4A
2024-07-09T16:38:53.2855055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,58.30*46
2024-07-09T16:38:54.2853140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,58.39*40
2024-07-09T16:38:55.2850908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,58.52*45
2024-07-09T16:38:56.2849194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,58.60*44
2024-07-09T16:38:57.2847254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,58.61*45
2024-07-09T16:38:58.2869195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,58.60*48
2024-07-09T16:38:59.2867965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,58.59*42
2024-07-09T16:39:00.2926615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,58.53*49
2024-07-09T16:39:01.2924559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,58.44*44
2024-07-09T16:39:02.2923689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,58.34*45
2024-07-09T16:39:03.2921704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,58.24*40
2024-07-09T16:39:04.2919493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,58.23*4F
2024-07-09T16:39:05.2962835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,58.35*49
2024-07-09T16:39:06.2960984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,58.52*44
2024-07-09T16:39:07.2958503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,58.70*41
2024-07-09T16:39:08.2956830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,58.81*42
2024-07-09T16:39:09.2954688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,58.77*4E
2024-07-09T16:39:10.2953105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,58.60*44
2024-07-09T16:39:11.2951103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,58.32*63
2024-07-09T16:39:12.2948591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,58.05*63
2024-07-09T16:39:13.2947391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,57.91*6F
2024-07-09T16:39:14.2945187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,57.87*42
2024-07-09T16:39:15.2943469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,57.91*45
2024-07-09T16:39:16.2941305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,58.00*4D
2024-07-09T16:39:17.2939491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,58.08*4C
2024-07-09T16:39:18.2938093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,58.17*4A
2024-07-09T16:39:19.2935089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,58.20*4C
2024-07-09T16:39:20.2933010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,58.15*4D
2024-07-09T16:39:21.2881209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,58.11*6D
2024-07-09T16:39:22.2880641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,58.11*6D
2024-07-09T16:39:23.2910281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,58.16*6D
2024-07-09T16:39:24.2908930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,58.15*43
2024-07-09T16:39:25.2906315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,58.07*42
2024-07-09T16:39:26.2904489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,57.99*46
2024-07-09T16:39:27.2902534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,57.85*40
2024-07-09T16:39:28.2900247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,57.66*4F
2024-07-09T16:39:29.2898838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,57.52*4A
2024-07-09T16:39:30.2896530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,57.54*4C
2024-07-09T16:39:31.2894471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,57.65*48
2024-07-09T16:39:32.2922040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,57.83*41
2024-07-09T16:39:33.2918958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,58.09*49
2024-07-09T16:39:34.2919440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,58.30*47
2024-07-09T16:39:35.2915775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,58.41*43
2024-07-09T16:39:36.2913958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,58.45*42
2024-07-09T16:39:37.2940235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,58.39*45
2024-07-09T16:39:38.2973406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,58.20*47
2024-07-09T16:39:39.2857834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,57.92*41
2024-07-09T16:39:40.2904263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,57.69*46
2024-07-09T16:39:41.2902240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,57.58*4D
2024-07-09T16:39:42.2914761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,57.59*43
2024-07-09T16:39:43.2897748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,57.72*45
2024-07-09T16:39:44.2896059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,57.95*49
2024-07-09T16:39:45.2893995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,58.14*46
2024-07-09T16:39:46.2916142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,58.26*45
2024-07-09T16:39:47.2914522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,58.37*41
2024-07-09T16:39:48.2912301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,58.42*46
2024-07-09T16:39:49.2910435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,58.36*44
2024-07-09T16:39:50.2908997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,58.22*4F
2024-07-09T16:39:51.2907086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,58.10*42
2024-07-09T16:39:52.2904841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,58.02*42
2024-07-09T16:39:53.2903253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,57.94*45
2024-07-09T16:39:54.2934620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,57.82*49
2024-07-09T16:39:55.2932301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,57.66*44
2024-07-09T16:39:56.2930588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,57.51*4D
2024-07-09T16:39:57.2928265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,57.40*4F
2024-07-09T16:39:58.2966844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,57.34*40
2024-07-09T16:39:59.2966237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,57.39*49
2024-07-09T16:40:00.2963913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,57.51*45
2024-07-09T16:40:01.2961944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,57.70*47
2024-07-09T16:40:02.2959631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,57.94*40
2024-07-09T16:40:03.2831588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,58.13*41
2024-07-09T16:40:04.2829510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,58.23*6E
2024-07-09T16:40:05.2826323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,58.18*4A
2024-07-09T16:40:06.2856416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,58.03*49
2024-07-09T16:40:07.2891399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,57.87*44
2024-07-09T16:40:08.2889582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,57.73*41
2024-07-09T16:40:09.2887034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,57.62*4D
2024-07-09T16:40:10.2885442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,57.53*47
2024-07-09T16:40:11.2941387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,57.48*40
2024-07-09T16:40:12.2863754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,57.50*4A
2024-07-09T16:40:13.2825023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,57.64*4E
2024-07-09T16:40:14.2822581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,57.85*41
2024-07-09T16:40:15.2821007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,58.11*46
2024-07-09T16:40:16.2818759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,58.34*4D
2024-07-09T16:40:17.2814597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,58.43*45
2024-07-09T16:40:18.2971313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,58.31*43
2024-07-09T16:40:19.2855967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,58.13*45
2024-07-09T16:40:20.2854093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,57.99*45
2024-07-09T16:40:21.2851921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,57.83*43
2024-07-09T16:40:22.2850010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,57.63*4F
2024-07-09T16:40:23.2902659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,57.48*4C
2024-07-09T16:40:24.2900960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,57.41*4A
2024-07-09T16:40:25.2937853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,57.40*48
2024-07-09T16:40:26.2934881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,57.46*4D
2024-07-09T16:40:27.2933450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,57.63*48
2024-07-09T16:40:28.2860914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,57.87*4C
2024-07-09T16:40:29.2884673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,58.11*46
2024-07-09T16:40:30.2901721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,58.30*44
2024-07-09T16:40:31.2936190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,58.38*40
2024-07-09T16:40:32.2934957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,58.34*45
2024-07-09T16:40:33.2932237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,58.15*4D
2024-07-09T16:40:34.2930373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,57.87*40
2024-07-09T16:40:35.2928819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,57.58*46
2024-07-09T16:40:36.2926230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,57.34*4F
2024-07-09T16:40:37.2925272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,57.24*49
2024-07-09T16:40:38.2921067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,57.35*43
2024-07-09T16:40:39.2919953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,57.64*4C
2024-07-09T16:40:40.2917776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,57.96*49
2024-07-09T16:40:41.2916346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,58.16*40
2024-07-09T16:40:42.2914981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,58.25*42
2024-07-09T16:40:43.2912384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,58.22*49
2024-07-09T16:40:44.2835737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,58.09*40
2024-07-09T16:40:45.2833889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,57.93*46
2024-07-09T16:40:46.2831144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,57.80*6D
2024-07-09T16:40:47.2829781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,57.70*68
2024-07-09T16:40:48.2827656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,57.61*4B
2024-07-09T16:40:49.2981972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,57.52*46
2024-07-09T16:40:50.2980023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,57.42*45
2024-07-09T16:40:51.2977106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,57.37*4E
2024-07-09T16:40:52.2975549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,57.37*47
2024-07-09T16:40:53.2890580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,57.40*46
2024-07-09T16:40:54.2888222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,57.49*46
2024-07-09T16:40:55.2885277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,57.68*41
2024-07-09T16:40:56.2884510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,57.95*4A
2024-07-09T16:40:57.2882417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,58.18*4F
2024-07-09T16:40:58.2879607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,58.29*4D
2024-07-09T16:40:59.2938379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,58.24*44
2024-07-09T16:41:00.2936810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,58.05*46
2024-07-09T16:41:01.2934185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,57.77*49
2024-07-09T16:41:02.2912302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,57.50*4C
2024-07-09T16:41:03.2910561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,57.33*46
2024-07-09T16:41:04.2907953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,57.32*4B
2024-07-09T16:41:05.2906842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,57.51*4B
2024-07-09T16:41:06.2905484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,57.87*42
2024-07-09T16:41:07.2902820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,58.27*4F
2024-07-09T16:41:08.2900357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,58.69*45
2024-07-09T16:41:09.2898872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,59.00*45
2024-07-09T16:41:10.2896539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,59.11*40
2024-07-09T16:41:11.2894900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,59.08*4F
2024-07-09T16:41:12.2892928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,58.92*41
2024-07-09T16:41:13.2890220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,58.70*45
2024-07-09T16:41:14.2888629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,58.51*45
2024-07-09T16:41:15.2886705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,58.42*4D
2024-07-09T16:41:16.2884746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,58.44*6D
2024-07-09T16:41:17.2883127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,58.55*44
2024-07-09T16:41:18.2899722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,58.66*48
2024-07-09T16:41:19.2933577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,58.71*48
2024-07-09T16:41:20.2930959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,58.70*40
2024-07-09T16:41:21.2929168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,58.57*47
2024-07-09T16:41:22.2926711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,58.39*40
2024-07-09T16:41:23.2925683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,58.24*48
2024-07-09T16:41:24.2957532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,58.15*46
2024-07-09T16:41:25.2955978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,58.14*62
2024-07-09T16:41:26.2953514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,58.21*6B
2024-07-09T16:41:27.2951624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,58.31*4E
2024-07-09T16:41:28.2949308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,58.41*4E
2024-07-09T16:41:29.2948300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,58.44*47
2024-07-09T16:41:30.2945609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,58.36*40
2024-07-09T16:41:31.2856431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,58.18*4D
2024-07-09T16:41:32.2853207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,57.93*45
2024-07-09T16:41:33.2851024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,57.70*49
2024-07-09T16:41:34.2849646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,57.54*62
2024-07-09T16:41:35.2847664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,57.52*63
2024-07-09T16:41:36.2844390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,57.59*63
2024-07-09T16:41:37.2843605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,57.61*4F
2024-07-09T16:41:38.2841837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,57.66*4C
2024-07-09T16:41:39.2840329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,57.78*48
2024-07-09T16:41:40.2837105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,57.89*45
2024-07-09T16:41:41.2836029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,57.94*4E
2024-07-09T16:41:42.2833870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,57.97*4C
2024-07-09T16:41:43.2831847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,58.05*40
2024-07-09T16:41:44.2987057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,58.14*4D
2024-07-09T16:41:45.2983715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,58.20*42
2024-07-09T16:41:46.2857202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,58.18*4C
2024-07-09T16:41:47.2853884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,58.08*41
2024-07-09T16:41:48.2853003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,57.95*41
2024-07-09T16:41:49.2851224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,57.84*48
2024-07-09T16:41:50.2849105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,57.80*49
2024-07-09T16:41:51.2847251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,57.87*42
2024-07-09T16:41:52.2845648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,58.02*45
2024-07-09T16:41:53.2843843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,58.23*49
2024-07-09T16:41:54.2842556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,58.50*44
2024-07-09T16:41:55.2840543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,58.70*40
2024-07-09T16:41:56.2858036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,58.79*44
2024-07-09T16:41:57.2881142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,58.73*41
2024-07-09T16:41:58.2879034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,58.56*4C
2024-07-09T16:41:59.2877277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,58.35*4D
2024-07-09T16:42:00.2875067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,58.13*41
2024-07-09T16:42:01.2873310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,57.92*49
2024-07-09T16:42:02.2871002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,57.79*45
2024-07-09T16:42:03.2869285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,57.76*4B
2024-07-09T16:42:04.2939644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,57.80*4F
2024-07-09T16:42:05.2938037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,57.89*45
2024-07-09T16:42:06.2935907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,58.02*47
2024-07-09T16:42:07.2866999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,58.21*4A
2024-07-09T16:42:08.2865777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,58.38*45
2024-07-09T16:42:09.2864510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,58.52*49
2024-07-09T16:42:10.2862701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,58.66*48
2024-07-09T16:42:11.2860744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,58.75*4E
2024-07-09T16:42:12.2860849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,58.72*49
2024-07-09T16:42:13.2914696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,58.58*4C
2024-07-09T16:42:14.2913692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,58.33*48
2024-07-09T16:42:15.2911762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,58.03*47
2024-07-09T16:42:16.2910775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,57.84*68
2024-07-09T16:42:17.2908975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,57.81*6F
2024-07-09T16:42:18.2938430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,57.88*4E
2024-07-09T16:42:19.2968723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,57.98*4B
2024-07-09T16:42:20.2968175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,58.11*4A
2024-07-09T16:42:21.2845487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,58.27*48
2024-07-09T16:42:22.2843347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,58.42*4E
2024-07-09T16:42:23.2842096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,58.50*4B
2024-07-09T16:42:24.2897387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,58.47*46
2024-07-09T16:42:25.2895206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,58.38*41
2024-07-09T16:42:26.2893565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,58.33*45
2024-07-09T16:42:27.2891491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,58.35*67
2024-07-09T16:42:28.2890935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,58.48*6A
2024-07-09T16:42:29.2889218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,58.67*6E
2024-07-09T16:42:30.2887764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,58.79*6A
2024-07-09T16:42:31.2912434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,58.79*48
2024-07-09T16:42:32.2911192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,58.68*43
2024-07-09T16:42:33.2909299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,58.48*4E
2024-07-09T16:42:34.2906932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,58.20*40
2024-07-09T16:42:35.2942935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,57.97*47
2024-07-09T16:42:36.2940266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,57.89*49
2024-07-09T16:42:37.2844102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,58.00*42
2024-07-09T16:42:38.2898485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,58.21*40
2024-07-09T16:42:39.2862344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,58.49*4F
2024-07-09T16:42:40.2932368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,58.79*4F
2024-07-09T16:42:41.2929927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,58.96*4B
2024-07-09T16:42:42.2928033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,58.94*44
2024-07-09T16:42:43.2926784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,58.76*62
2024-07-09T16:42:44.2949040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,58.51*4A
2024-07-09T16:42:45.2967170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,58.30*41
2024-07-09T16:42:46.2965978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,58.17*68
2024-07-09T16:42:47.2964361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,58.10*4C
2024-07-09T16:42:48.2961939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,58.11*44
2024-07-09T16:42:49.2960104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,58.22*45
2024-07-09T16:42:50.2957866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,58.36*4F
2024-07-09T16:42:51.2955842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,58.42*42
2024-07-09T16:42:52.2954131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,58.40*44
2024-07-09T16:42:53.2952429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,58.32*4C
2024-07-09T16:42:54.2849408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,58.20*41
2024-07-09T16:42:55.2962903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,58.09*47
2024-07-09T16:42:56.2838934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,58.04*47
2024-07-09T16:42:57.2836467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,58.04*6A
2024-07-09T16:42:58.2990952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,58.05*45
2024-07-09T16:42:59.2852779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,58.04*45
2024-07-09T16:43:00.2851263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,58.04*4A
2024-07-09T16:43:01.2893146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,58.02*49
2024-07-09T16:43:02.2890675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,57.99*43
2024-07-09T16:43:03.2888704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,57.98*4C
2024-07-09T16:43:04.2927640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,58.00*45
2024-07-09T16:43:05.2925336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,58.01*40
2024-07-09T16:43:06.2923913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,57.93*4D
2024-07-09T16:43:07.2921905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,57.81*4E
2024-07-09T16:43:08.2919877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,57.68*44
2024-07-09T16:43:09.2917809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,57.57*41
2024-07-09T16:43:10.2988781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,57.44*47
2024-07-09T16:43:11.2941574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,57.32*46
2024-07-09T16:43:12.2938953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,57.25*47
2024-07-09T16:43:13.2937545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,57.24*4D
2024-07-09T16:43:14.2936641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,57.28*64
2024-07-09T16:43:15.2933968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,57.42*44
2024-07-09T16:43:16.2955602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,57.61*46
2024-07-09T16:43:17.2991156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,57.78*41
2024-07-09T16:43:18.2989173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,57.93*4C
2024-07-09T16:43:19.2986812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,58.04*47
2024-07-09T16:43:20.2985179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,58.09*47
2024-07-09T16:43:21.2869462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,58.02*43
2024-07-09T16:43:22.2867432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,57.91*48
2024-07-09T16:43:23.2943182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,57.79*46
2024-07-09T16:43:24.2941023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,57.68*42
2024-07-09T16:43:25.2972114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,57.62*47
2024-07-09T16:43:26.2969420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,57.61*4C
2024-07-09T16:43:27.2967169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,57.65*4E
2024-07-09T16:43:28.2966247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,57.77*49
2024-07-09T16:43:29.2964089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,58.05*4C
2024-07-09T16:43:30.2962952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,58.33*44
2024-07-09T16:43:31.2959462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,58.51*40
2024-07-09T16:43:32.2958078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,58.56*47
2024-07-09T16:43:33.2956692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,58.50*40
2024-07-09T16:43:34.2898218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,58.35*46
2024-07-09T16:43:35.2896150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,58.17*45
2024-07-09T16:43:36.2894393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,58.05*4E
2024-07-09T16:43:37.2892295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,57.98*46
2024-07-09T16:43:38.2890073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,57.99*48
2024-07-09T16:43:39.2888116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,58.07*43
2024-07-09T16:43:40.2919049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,58.10*41
2024-07-09T16:43:41.2916885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,58.11*48
2024-07-09T16:43:42.2915115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,58.16*46
2024-07-09T16:43:43.2912680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,58.26*42
2024-07-09T16:43:44.2992412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,58.34*47
2024-07-09T16:43:45.2990483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,58.43*42
2024-07-09T16:43:46.2988410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,58.51*45
2024-07-09T16:43:47.2986785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,58.56*42
2024-07-09T16:43:48.2984852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,58.49*41
2024-07-09T16:43:49.2863138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,58.32*48
2024-07-09T16:43:50.2861029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,58.17*49
2024-07-09T16:43:51.2858249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,58.04*44
2024-07-09T16:43:52.2857408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,57.94*4D
2024-07-09T16:43:53.2854950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,57.87*47
2024-07-09T16:43:54.3009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,57.89*49
2024-07-09T16:43:55.3007154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,57.97*45
2024-07-09T16:43:56.2887370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,58.06*49
2024-07-09T16:43:57.2885410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,58.21*4A
2024-07-09T16:43:58.2883906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,58.37*45
2024-07-09T16:43:59.2881997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,58.49*4F
2024-07-09T16:44:00.2880046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,58.45*46
2024-07-09T16:44:01.2877341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,58.24*4B
2024-07-09T16:44:02.2875678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,58.02*45
2024-07-09T16:44:03.2872658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,57.89*45
2024-07-09T16:44:04.2963263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,57.80*45
2024-07-09T16:44:05.2960688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,57.80*48
2024-07-09T16:44:06.2959352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,57.92*43
2024-07-09T16:44:07.2956845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,58.03*4A
2024-07-09T16:44:08.2955215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,58.09*4B
2024-07-09T16:44:09.2953470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,58.07*4E
2024-07-09T16:44:10.2951507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,57.99*40
2024-07-09T16:44:11.2949539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,57.87*4B
2024-07-09T16:44:12.2946847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,57.78*44
2024-07-09T16:44:13.2945081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,57.77*40
2024-07-09T16:44:14.2969423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,57.78*46
2024-07-09T16:44:15.2991890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,57.78*43
2024-07-09T16:44:16.2859189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,57.83*42
2024-07-09T16:44:17.2857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,57.91*45
2024-07-09T16:44:18.3011253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,57.95*45
2024-07-09T16:44:19.3009426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,57.99*4B
2024-07-09T16:44:20.2890361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,58.04*4C
2024-07-09T16:44:21.2888053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,58.11*41
2024-07-09T16:44:22.2886202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,58.14*43
2024-07-09T16:44:23.2912292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,58.18*4D
2024-07-09T16:44:24.2910327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,58.20*4C
2024-07-09T16:44:25.2908438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,58.20*48
2024-07-09T16:44:26.2906183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,58.22*45
2024-07-09T16:44:27.2904566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,58.22*41
2024-07-09T16:44:28.2901715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,58.21*42
2024-07-09T16:44:29.2899902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,58.23*44
2024-07-09T16:44:30.2898890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,58.31*48
2024-07-09T16:44:31.2896672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,58.41*4F
2024-07-09T16:44:32.2912561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,58.53*44
2024-07-09T16:44:33.2910443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,58.66*41
2024-07-09T16:44:34.2908447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,58.77*43
2024-07-09T16:44:35.2906685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,58.86*43
2024-07-09T16:44:36.2904779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,58.88*4D
2024-07-09T16:44:37.2933010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,58.87*4B
2024-07-09T16:44:38.2929048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,58.88*48
2024-07-09T16:44:39.2944279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,58.82*4E
2024-07-09T16:44:40.2925531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,58.72*45
2024-07-09T16:44:41.2923533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,58.62*4A
2024-07-09T16:44:42.2921934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,58.52*48
2024-07-09T16:44:43.2920389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,58.41*46
2024-07-09T16:44:44.2917960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,58.29*4B
2024-07-09T16:44:45.2916355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,58.18*4A
2024-07-09T16:44:46.2953166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,58.08*4C
2024-07-09T16:44:47.2988530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,57.96*42
2024-07-09T16:44:48.2891897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,57.84*41
2024-07-09T16:44:49.2953732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,57.77*45
2024-07-09T16:44:50.2903041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,57.81*41
2024-07-09T16:44:51.2886115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,57.92*4E
2024-07-09T16:44:52.2884104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,58.09*49
2024-07-09T16:44:53.2945731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,58.22*41
2024-07-09T16:44:54.2943344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,58.29*4C
2024-07-09T16:44:55.2941589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,58.27*41
2024-07-09T16:44:56.2939781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,58.12*49
2024-07-09T16:44:57.2937915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,57.87*41
2024-07-09T16:44:58.2964030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,57.63*4C
2024-07-09T16:44:59.2963243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,57.40*4B
2024-07-09T16:45:00.2961108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,57.29*60
2024-07-09T16:45:01.2960033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,57.33*4A
2024-07-09T16:45:02.2983208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,57.43*43
2024-07-09T16:45:03.2981191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,57.58*46
2024-07-09T16:45:04.2979655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,57.79*48
2024-07-09T16:45:05.2977165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,58.04*4F
2024-07-09T16:45:06.2975311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,58.28*48
2024-07-09T16:45:07.2992306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,58.47*41
2024-07-09T16:45:08.2989537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,58.63*43
2024-07-09T16:45:09.2987487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,58.71*41
2024-07-09T16:45:10.2985977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,58.71*42
2024-07-09T16:45:11.2983764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,58.62*43
2024-07-09T16:45:12.2981700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,58.50*63
2024-07-09T16:45:13.2980157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,58.37*63
2024-07-09T16:45:14.2977915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,58.26*6B
2024-07-09T16:45:15.2975812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,58.15*69
2024-07-09T16:45:16.3002247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,58.09*49
2024-07-09T16:45:17.3000886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,58.20*4D
2024-07-09T16:45:18.2998684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,58.36*40
2024-07-09T16:45:19.2996646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,58.45*44
2024-07-09T16:45:20.2995174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,58.50*47
2024-07-09T16:45:21.2993205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,58.56*4B
2024-07-09T16:45:22.2992046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,58.56*46
2024-07-09T16:45:23.2989123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,58.54*4C
2024-07-09T16:45:24.2985985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,58.55*48
2024-07-09T16:45:25.2984837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,58.59*49
2024-07-09T16:45:26.2983050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,58.62*40
2024-07-09T16:45:27.2981285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,58.60*4B
2024-07-09T16:45:28.2979739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,58.58*62
2024-07-09T16:45:29.2977715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,58.52*67
2024-07-09T16:45:30.2975856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,58.42*6F
2024-07-09T16:45:31.2973797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,58.27*6E
2024-07-09T16:45:32.2971026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,58.16*48
2024-07-09T16:45:33.2969406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,58.12*48
2024-07-09T16:45:34.2967938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,58.10*4E
2024-07-09T16:45:35.2965653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,58.05*4B
2024-07-09T16:45:36.2962917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,58.01*4B
2024-07-09T16:45:37.2961461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,57.98*4E
2024-07-09T16:45:38.2959137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,57.91*4A
2024-07-09T16:45:39.2957891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,57.83*41
2024-07-09T16:45:40.2955857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,57.81*47
2024-07-09T16:45:41.2953909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,57.85*4F
2024-07-09T16:45:42.2951923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,57.96*47
2024-07-09T16:45:43.2950482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,58.12*44
2024-07-09T16:45:44.2948139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,58.29*41
2024-07-09T16:45:45.2946191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,58.34*4E
2024-07-09T16:45:46.2944264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,58.24*4D
2024-07-09T16:45:47.2941628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,58.07*4B
2024-07-09T16:45:48.2940322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,57.86*48
2024-07-09T16:45:49.2937760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,57.63*43
2024-07-09T16:45:50.2936726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,57.45*40
2024-07-09T16:45:51.2934259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,57.39*49
2024-07-09T16:45:52.2932629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,57.45*42
2024-07-09T16:45:53.2972287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,57.58*40
2024-07-09T16:45:54.2970800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,57.81*4D
2024-07-09T16:45:55.2968706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,58.11*44
2024-07-09T16:45:56.2967279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,58.36*44
2024-07-09T16:45:57.2965127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,58.57*4F
2024-07-09T16:45:58.3002484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,58.74*40
2024-07-09T16:45:59.2883003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,58.83*4F
2024-07-09T16:46:00.2879785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,58.83*4A
2024-07-09T16:46:01.2877689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,58.72*4A
2024-07-09T16:46:02.2876134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,58.47*4F
2024-07-09T16:46:03.2874127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,58.20*4B
2024-07-09T16:46:04.2872067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,57.99*4B
2024-07-09T16:46:05.2870203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,57.88*4E
2024-07-09T16:46:06.2910743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,57.96*44
2024-07-09T16:46:07.2909807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,58.21*4E
2024-07-09T16:46:08.2908084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,58.57*40
2024-07-09T16:46:09.2906979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,58.96*4D
2024-07-09T16:46:10.2903329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,59.27*4D
2024-07-09T16:46:11.2902397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,59.37*40
2024-07-09T16:46:12.2899944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,59.25*40
2024-07-09T16:46:13.2898584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,59.00*46
2024-07-09T16:46:14.2959741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,58.68*48
2024-07-09T16:46:15.2957780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,58.40*45
2024-07-09T16:46:16.2956447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,58.19*4D
2024-07-09T16:46:17.2954309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,58.10*6B
2024-07-09T16:46:18.2967488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,58.10*69
2024-07-09T16:46:19.2950491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,58.18*4F
2024-07-09T16:46:20.2948723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,58.34*45
2024-07-09T16:46:21.2946193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,58.50*41
2024-07-09T16:46:22.2945204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,58.66*4D
2024-07-09T16:46:23.2942541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,58.74*4F
2024-07-09T16:46:24.2940843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,58.73*47
2024-07-09T16:46:25.2940557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,58.69*46
2024-07-09T16:46:26.2936939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,58.63*4C
2024-07-09T16:46:27.2935860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,58.57*47
2024-07-09T16:46:28.2933777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,58.47*48
2024-07-09T16:46:29.2932809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,58.30*45
2024-07-09T16:46:30.2930049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,58.14*42
2024-07-09T16:46:31.2928351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,57.99*4D
2024-07-09T16:46:32.2927051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,57.83*4B
2024-07-09T16:46:33.2924607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,57.74*43
2024-07-09T16:46:34.3006808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,57.75*40
2024-07-09T16:46:35.3005100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,57.79*46
2024-07-09T16:46:36.2925453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,57.84*47
2024-07-09T16:46:37.2922631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,57.94*47
2024-07-09T16:46:38.2983103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,58.04*41
2024-07-09T16:46:39.2981804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,58.15*4C
2024-07-09T16:46:40.2979111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,58.24*42
2024-07-09T16:46:41.2977473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,58.25*4A
2024-07-09T16:46:42.2975775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,58.21*4C
2024-07-09T16:46:43.2973962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,58.15*41
2024-07-09T16:46:44.2971661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,58.05*4C
2024-07-09T16:46:45.2970187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,57.94*4A
2024-07-09T16:46:46.2968121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,57.90*4D
2024-07-09T16:46:47.2965026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,57.87*44
2024-07-09T16:46:48.2964771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,57.81*4A
2024-07-09T16:46:49.2962965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,57.79*43
2024-07-09T16:46:50.2961061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,57.77*42
2024-07-09T16:46:51.2958891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,57.82*4C
2024-07-09T16:46:52.2996297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,57.93*4B
2024-07-09T16:46:53.2880492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,58.09*61
2024-07-09T16:46:54.2879220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,58.20*65
2024-07-09T16:46:55.2876999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,58.23*60
2024-07-09T16:46:56.2898004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,58.21*69
2024-07-09T16:46:57.2896286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,58.18*43
2024-07-09T16:46:58.2894431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,58.15*4D
2024-07-09T16:46:59.2892290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,58.18*4A
2024-07-09T16:47:00.2889765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,58.25*4C
2024-07-09T16:47:01.2888367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,58.30*44
2024-07-09T16:47:02.2969184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,58.32*40
2024-07-09T16:47:03.2966962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,58.34*42
2024-07-09T16:47:04.2964338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,58.36*42
2024-07-09T16:47:05.2963401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,58.47*48
2024-07-09T16:47:06.3000529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,58.66*61
2024-07-09T16:47:07.2998297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,58.79*6C
2024-07-09T16:47:08.2996377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,58.85*49
2024-07-09T16:47:09.2994799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,58.91*4F
2024-07-09T16:47:10.2878479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,58.92*41
2024-07-09T16:47:11.3032142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,58.94*4B
2024-07-09T16:47:12.3068705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,58.93*4A
2024-07-09T16:47:13.2909854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,58.88*45
2024-07-09T16:47:14.2908568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,58.81*4F
2024-07-09T16:47:15.2906369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,58.71*4C
2024-07-09T16:47:16.2904946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,58.61*40
2024-07-09T16:47:17.2902191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,58.58*44
2024-07-09T16:47:18.2901025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,58.63*46
2024-07-09T16:47:19.2942040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,58.73*44
2024-07-09T16:47:20.2940114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,58.87*49
2024-07-09T16:47:21.2937951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,59.00*43
2024-07-09T16:47:22.2935668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,59.11*42
2024-07-09T16:47:23.2933940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,59.14*45
2024-07-09T16:47:24.2932203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,59.05*45
2024-07-09T16:47:25.2930323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,58.87*4F
2024-07-09T16:47:26.2948349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,58.65*43
2024-07-09T16:47:27.2946421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,58.40*43
2024-07-09T16:47:28.2943818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,58.19*4F
2024-07-09T16:47:29.3017237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,58.07*4E
2024-07-09T16:47:30.3015996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,58.01*45
2024-07-09T16:47:31.3013749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,57.99*47
2024-07-09T16:47:32.3029466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,57.97*46
2024-07-09T16:47:33.3027379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,57.98*49
2024-07-09T16:47:34.2886734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,58.05*4B
2024-07-09T16:47:35.3022945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,58.14*41
2024-07-09T16:47:36.3021617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,58.25*46
2024-07-09T16:47:37.2943083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,58.38*44
2024-07-09T16:47:38.3017509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,58.43*4F
2024-07-09T16:47:39.3016185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,58.42*40
2024-07-09T16:47:40.2916638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,58.38*4F
2024-07-09T16:47:41.2973392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,58.34*43
2024-07-09T16:47:42.2970897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,58.21*47
2024-07-09T16:47:43.3032164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,57.99*48
2024-07-09T16:47:44.2874669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,57.76*45
2024-07-09T16:47:45.2872662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,57.59*4D
2024-07-09T16:47:46.2902632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,57.52*4F
2024-07-09T16:47:47.3025480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,57.58*4E
2024-07-09T16:47:48.3022970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,57.72*4A
2024-07-09T16:47:49.2938867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,57.88*4C
2024-07-09T16:47:50.2936491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,58.09*46
2024-07-09T16:47:51.2934786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,58.30*41
2024-07-09T16:47:52.2933037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,58.49*40
2024-07-09T16:47:53.2985390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,58.61*4B
2024-07-09T16:47:54.2983458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,58.67*46
2024-07-09T16:47:55.3003907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,58.70*40
2024-07-09T16:47:56.3001744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,58.68*47
2024-07-09T16:47:57.2999594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,58.57*4F
2024-07-09T16:47:58.2997232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,58.40*6E
2024-07-09T16:47:59.2995930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,58.25*6A
2024-07-09T16:48:00.2994149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,58.14*44
2024-07-09T16:48:01.2991916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,58.09*45
2024-07-09T16:48:02.2990753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,58.09*4B
2024-07-09T16:48:03.2988909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,58.11*46
2024-07-09T16:48:04.2987006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,58.11*48
2024-07-09T16:48:05.2985446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,58.14*4E
2024-07-09T16:48:06.2982804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,58.26*44
2024-07-09T16:48:07.3010694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,58.39*4D
2024-07-09T16:48:08.3008501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,58.52*4E
2024-07-09T16:48:09.3006977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,58.62*48
2024-07-09T16:48:10.3004679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,58.59*40
2024-07-09T16:48:11.3002616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,58.42*41
2024-07-09T16:48:12.3023101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,58.19*4F
2024-07-09T16:48:13.2924904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,58.01*6F
2024-07-09T16:48:14.2863371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,57.84*6B
2024-07-09T16:48:15.3017093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,57.73*49
2024-07-09T16:48:16.3016467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,57.75*47
2024-07-09T16:48:17.3013821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,57.88*48
2024-07-09T16:48:18.3011510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,58.04*44
2024-07-09T16:48:19.3009235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,58.19*4B
2024-07-09T16:48:20.3008336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,58.33*47
2024-07-09T16:48:21.3005768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,58.45*41
2024-07-09T16:48:22.3003291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,58.53*47
2024-07-09T16:48:23.3001747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,58.56*41
2024-07-09T16:48:24.2999893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,58.54*46
2024-07-09T16:48:25.2997271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,58.53*49
2024-07-09T16:48:26.2880541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,58.50*44
2024-07-09T16:48:27.2877877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,58.42*42
2024-07-09T16:48:28.2909305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,58.33*6F
2024-07-09T16:48:29.2907095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,58.24*6C
2024-07-09T16:48:30.2905166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,58.14*6C
2024-07-09T16:48:31.2903214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,58.05*4E
2024-07-09T16:48:32.2929738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,58.00*4F
2024-07-09T16:48:33.2926942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,58.03*44
2024-07-09T16:48:34.2925107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,58.15*46
2024-07-09T16:48:35.2923206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,58.28*4C
2024-07-09T16:48:36.2921683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,58.34*4C
2024-07-09T16:48:37.2919771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,58.36*48
2024-07-09T16:48:38.2895425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,58.32*4E
2024-07-09T16:48:39.2895138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,58.21*4F
2024-07-09T16:48:40.2893342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,58.04*47
2024-07-09T16:48:41.2891151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,57.86*4B
2024-07-09T16:48:42.2889199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,57.76*41
2024-07-09T16:48:43.2887500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,57.73*4B
2024-07-09T16:48:44.2912331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,57.77*4C
2024-07-09T16:48:45.2910307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,57.86*44
2024-07-09T16:48:46.2907916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,57.99*40
2024-07-09T16:48:47.2906334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,58.15*4B
2024-07-09T16:48:48.2904432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,58.28*4F
2024-07-09T16:48:49.2999828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,58.33*4A
2024-07-09T16:48:50.2998260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,58.25*45
2024-07-09T16:48:51.2996213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,58.14*43
2024-07-09T16:48:52.2994618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,58.07*46
2024-07-09T16:48:53.2992389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,58.03*44
2024-07-09T16:48:54.2990406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,57.99*4E
2024-07-09T16:48:55.2988286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,57.95*4C
2024-07-09T16:48:56.2986410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,57.90*42
2024-07-09T16:48:57.3031732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,57.91*47
2024-07-09T16:48:58.3029411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,57.95*40
2024-07-09T16:48:59.3026542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,57.97*40
2024-07-09T16:49:00.3025119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,57.99*4D
2024-07-09T16:49:01.2927464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,58.00*40
2024-07-09T16:49:02.2925128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,58.04*44
2024-07-09T16:49:03.2950996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,58.10*47
2024-07-09T16:49:04.2947911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,58.18*4C
2024-07-09T16:49:05.2946717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,58.22*4D
2024-07-09T16:49:06.2945200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,58.20*49
2024-07-09T16:49:07.2943608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,58.15*4C
2024-07-09T16:49:08.2941333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,58.07*40
2024-07-09T16:49:09.2939246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,57.99*42
2024-07-09T16:49:10.2987379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,57.93*41
2024-07-09T16:49:11.2935109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,57.95*44
2024-07-09T16:49:12.2933207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,58.06*4D
2024-07-09T16:49:13.2930940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,58.25*46
2024-07-09T16:49:14.2978244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,58.49*45
2024-07-09T16:49:15.2975625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,58.77*43
2024-07-09T16:49:16.2973914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,58.98*46
2024-07-09T16:49:17.2971593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,59.02*4B
2024-07-09T16:49:18.2969497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,58.92*48
2024-07-09T16:49:19.2967103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,58.79*4B
2024-07-09T16:49:20.2992660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,58.72*69
2024-07-09T16:49:21.2990222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,58.68*69
2024-07-09T16:49:22.2988831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,58.64*6E
2024-07-09T16:49:23.2986664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,58.66*67
2024-07-09T16:49:24.2984743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,58.68*41
2024-07-09T16:49:25.2983074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,58.72*4D
2024-07-09T16:49:26.2980690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,58.74*41
2024-07-09T16:49:27.2979137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,58.74*4C
2024-07-09T16:49:28.2977070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,58.74*4F
2024-07-09T16:49:29.2974519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,58.69*4E
2024-07-09T16:49:30.2972796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,58.65*4B
2024-07-09T16:49:31.2970961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,58.67*41
2024-07-09T16:49:32.2968886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,58.71*49
2024-07-09T16:49:33.2966837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,58.70*60
2024-07-09T16:49:34.2965423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,58.69*6C
2024-07-09T16:49:35.2964116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,58.70*67
2024-07-09T16:49:36.3003400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,58.68*4B
2024-07-09T16:49:37.2994193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,58.65*45
2024-07-09T16:49:38.2991965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,58.65*4A
2024-07-09T16:49:39.2989894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,58.66*45
2024-07-09T16:49:40.2988645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,58.69*44
2024-07-09T16:49:41.2987003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,58.73*4D
2024-07-09T16:49:42.2984622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,58.72*43
2024-07-09T16:49:43.2982314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,58.74*4C
2024-07-09T16:49:44.2980080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,58.77*4A
2024-07-09T16:49:45.2978370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,58.80*42
2024-07-09T16:49:46.2977171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,58.84*40
2024-07-09T16:49:47.2974243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,58.84*48
2024-07-09T16:49:48.2972464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,58.82*46
2024-07-09T16:49:49.2970202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,58.82*46
2024-07-09T16:49:50.3000720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,58.78*49
2024-07-09T16:49:51.3037338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,58.66*43
2024-07-09T16:49:52.3035728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,58.55*4D
2024-07-09T16:49:53.2921641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,58.48*4D
2024-07-09T16:49:54.2919140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,58.49*4B
2024-07-09T16:49:55.2916875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,58.60*48
2024-07-09T16:49:56.2915510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,58.73*44
2024-07-09T16:49:57.2913495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,58.79*4B
2024-07-09T16:49:58.3006819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,58.84*4B
2024-07-09T16:49:59.3004203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,58.87*4E
2024-07-09T16:50:00.3003097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,58.83*4D
2024-07-09T16:50:01.3000637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,58.72*47
2024-07-09T16:50:02.2999025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,58.58*6A
2024-07-09T16:50:03.2996121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,58.36*6E
2024-07-09T16:50:04.2995628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,58.12*4D
2024-07-09T16:50:05.2992217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,57.95*4C
2024-07-09T16:50:06.2991658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,57.88*49
2024-07-09T16:50:07.2989154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,57.90*40
2024-07-09T16:50:08.2986169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,57.95*41
2024-07-09T16:50:09.2984971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,57.96*42
2024-07-09T16:50:10.2983090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,57.95*4F
2024-07-09T16:50:11.2980969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,57.91*46
2024-07-09T16:50:12.2978726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,57.81*42
2024-07-09T16:50:13.2976501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,57.73*43
2024-07-09T16:50:14.2975186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,57.67*48
2024-07-09T16:50:15.2973363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,57.68*49
2024-07-09T16:50:16.2970776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,57.80*6A
2024-07-09T16:50:17.2969069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,57.92*62
2024-07-09T16:50:18.2967351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,57.96*48
2024-07-09T16:50:19.3003299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,57.94*45
2024-07-09T16:50:20.2939796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,57.87*46
2024-07-09T16:50:21.2996943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,57.74*43
2024-07-09T16:50:22.2994402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,57.66*4E
2024-07-09T16:50:23.3031789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,57.62*49
2024-07-09T16:50:24.3014323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,57.59*40
2024-07-09T16:50:25.3011972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,57.61*4C
2024-07-09T16:50:26.3010361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,57.68*42
2024-07-09T16:50:27.3008352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,57.77*4B
2024-07-09T16:50:28.3006994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,57.89*43
2024-07-09T16:50:29.3036082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,58.01*4E
2024-07-09T16:50:30.3034233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,58.07*41
2024-07-09T16:50:31.3069042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,57.99*46
2024-07-09T16:50:32.3030121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,57.86*4A
2024-07-09T16:50:33.3028517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,57.73*41
2024-07-09T16:50:34.3026010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,57.65*4D
2024-07-09T16:50:35.3024030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,57.60*4F
2024-07-09T16:50:36.3050006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,57.59*48
2024-07-09T16:50:37.3047665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,57.67*4D
2024-07-09T16:50:38.3045856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,57.76*40
2024-07-09T16:50:39.2918055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,57.83*47
2024-07-09T16:50:40.2957046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,57.90*4C
2024-07-09T16:50:41.2954502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,57.90*44
2024-07-09T16:50:42.2952941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,57.82*45
2024-07-09T16:50:43.2951040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,57.71*46
2024-07-09T16:50:44.2949045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,57.58*4D
2024-07-09T16:50:45.2975416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,57.42*4F
2024-07-09T16:50:46.2973756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,57.34*4D
2024-07-09T16:50:47.2972466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,57.37*40
2024-07-09T16:50:48.2970325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,57.51*4F
2024-07-09T16:50:49.2968135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,57.69*42
2024-07-09T16:50:50.2966085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,57.87*44
2024-07-09T16:50:51.2964625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,58.02*44
2024-07-09T16:50:52.2981794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,58.07*4F
2024-07-09T16:50:53.2979452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,58.01*4C
2024-07-09T16:50:54.2977825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,57.87*44
2024-07-09T16:50:55.2975761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,57.71*40
2024-07-09T16:50:56.2973677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,57.48*4D
2024-07-09T16:50:57.2972043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,57.30*4C
2024-07-09T16:50:58.2969382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,57.24*4D
2024-07-09T16:50:59.2967574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,57.33*44
2024-07-09T16:51:00.2965410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,57.55*4F
2024-07-09T16:51:01.2963316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,57.86*4D
2024-07-09T16:51:02.2961851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,58.14*43
2024-07-09T16:51:03.3032616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,58.33*41
2024-07-09T16:51:04.3030244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,58.42*4F
2024-07-09T16:51:05.3028148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,58.41*4F
2024-07-09T16:51:06.3026021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,58.33*40
2024-07-09T16:51:07.3024550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,58.19*41
2024-07-09T16:51:08.3046778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,58.04*4A
2024-07-09T16:51:09.3044276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,57.92*42
2024-07-09T16:51:10.3042758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,57.96*41
2024-07-09T16:51:11.3040374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,58.18*4C
2024-07-09T16:51:12.3039043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,58.48*44
2024-07-09T16:51:13.3036975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,58.76*4A
2024-07-09T16:51:14.3034709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,58.95*49
2024-07-09T16:51:15.3032699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,59.03*43
2024-07-09T16:51:16.3030854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,59.04*47
2024-07-09T16:51:17.3029083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,59.06*43
2024-07-09T16:51:18.3027125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,59.10*6F
2024-07-09T16:51:19.3025078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,59.13*6A
2024-07-09T16:51:20.3023005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,59.13*4C
2024-07-09T16:51:21.3021793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,59.15*48
2024-07-09T16:51:22.3019541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,59.20*42
2024-07-09T16:51:23.3017305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,59.24*44
2024-07-09T16:51:24.3015150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,59.25*40
2024-07-09T16:51:25.2967991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,59.23*40
2024-07-09T16:51:26.2966888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,59.21*42
2024-07-09T16:51:27.2964943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,59.20*4A
2024-07-09T16:51:28.2993556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,59.19*4C
2024-07-09T16:51:29.2991379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,59.26*45
2024-07-09T16:51:30.2989323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,59.37*47
2024-07-09T16:51:31.2986920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,59.47*46
2024-07-09T16:51:32.2985634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,59.50*43
2024-07-09T16:51:33.2983548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,59.44*41
2024-07-09T16:51:34.2981291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,59.26*47
2024-07-09T16:51:35.2979499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,59.04*44
2024-07-09T16:51:36.2913822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,58.80*44
2024-07-09T16:51:37.2911340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,58.52*40
2024-07-09T16:51:38.2909230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,58.26*4B
2024-07-09T16:51:39.2906919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,58.10*45
2024-07-09T16:51:40.2905351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,58.06*46
2024-07-09T16:51:41.2903090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,58.11*47
2024-07-09T16:51:42.3057183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,58.17*4F
2024-07-09T16:51:43.3055442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,58.23*42
2024-07-09T16:51:44.2897595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,58.28*48
2024-07-09T16:51:45.2895188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,58.30*40
2024-07-09T16:51:46.2893537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,58.30*45
2024-07-09T16:51:47.2891243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,58.30*6D
2024-07-09T16:51:48.3045260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,58.26*40
2024-07-09T16:51:49.3043684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,58.14*40
2024-07-09T16:51:50.2905426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,57.98*41
2024-07-09T16:51:51.2904462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,57.77*41
2024-07-09T16:51:52.2903781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,57.52*4B
2024-07-09T16:51:53.3056957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,57.31*4E
2024-07-09T16:51:54.3054618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,57.22*41
2024-07-09T16:51:55.3053540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,57.26*47
2024-07-09T16:51:56.3051387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,57.43*48
2024-07-09T16:51:57.2892773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,57.73*4F
2024-07-09T16:51:58.3047381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,58.06*4E
2024-07-09T16:51:59.2943255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,58.35*4B
2024-07-09T16:52:00.2965902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,58.53*4B
2024-07-09T16:52:01.3032698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,58.59*40
2024-07-09T16:52:02.3031232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,58.52*4E
2024-07-09T16:52:03.3029676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,58.36*40
2024-07-09T16:52:04.3027540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,58.17*43
2024-07-09T16:52:05.3025172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,58.02*40
2024-07-09T16:52:06.3023545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,57.91*43
2024-07-09T16:52:07.3022508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,57.88*47
2024-07-09T16:52:08.3019139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,57.97*4B
2024-07-09T16:52:09.3017290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,58.16*40
2024-07-09T16:52:10.3015681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,58.35*44
2024-07-09T16:52:11.3013849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,58.53*4D
2024-07-09T16:52:12.3011802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,58.66*40
2024-07-09T16:52:13.3047738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,58.74*44
2024-07-09T16:52:14.3046371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,58.81*45
2024-07-09T16:52:15.2968428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,58.88*44
2024-07-09T16:52:16.2966025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,58.82*47
2024-07-09T16:52:17.3055119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,58.64*49
2024-07-09T16:52:18.2962401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,58.41*42
2024-07-09T16:52:19.2960112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,58.19*4B
2024-07-09T16:52:20.2958226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,58.07*4A
2024-07-09T16:52:21.2955451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,58.17*46
2024-07-09T16:52:22.2954635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,58.37*48
2024-07-09T16:52:23.2952171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,58.52*42
2024-07-09T16:52:24.2950084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,58.60*41
2024-07-09T16:52:25.2948877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,58.67*48
2024-07-09T16:52:26.2946397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,58.69*46
2024-07-09T16:52:27.2944182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,58.62*43
2024-07-09T16:52:28.2942590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,58.46*4F
2024-07-09T16:52:29.2940685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,58.25*44
2024-07-09T16:52:30.2969833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,58.01*46
2024-07-09T16:52:31.2967716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,57.79*45
2024-07-09T16:52:32.2967012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,57.62*40
2024-07-09T16:52:33.2899446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,57.63*63
2024-07-09T16:52:34.2898098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,57.77*65
2024-07-09T16:52:35.3051572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,57.87*42
2024-07-09T16:52:36.3050346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,57.87*43
2024-07-09T16:52:37.3047717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,57.81*41
2024-07-09T16:52:38.3046653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,57.74*4E
2024-07-09T16:52:39.3044296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,57.61*68
2024-07-09T16:52:40.3041965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,57.44*4E
2024-07-09T16:52:41.3040115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,57.31*49
2024-07-09T16:52:42.3038159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,57.25*41
2024-07-09T16:52:43.3036118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,57.24*45
2024-07-09T16:52:44.2909981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,57.27*45
2024-07-09T16:52:45.2939973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,57.34*49
2024-07-09T16:52:46.3020353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,57.48*48
2024-07-09T16:52:47.3053699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,57.60*48
2024-07-09T16:52:48.3053152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,57.68*47
2024-07-09T16:52:49.3051081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,57.71*41
2024-07-09T16:52:50.3048994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,57.69*4D
2024-07-09T16:52:51.3047399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,57.64*41
2024-07-09T16:52:52.3044718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,57.57*4D
2024-07-09T16:52:53.3043746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,57.52*48
2024-07-09T16:52:54.3041752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,57.48*45
2024-07-09T16:52:55.3097809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,57.48*41
2024-07-09T16:52:56.3038030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,57.49*42
2024-07-09T16:52:57.2928564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,57.56*48
2024-07-09T16:52:58.2926901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,57.77*45
2024-07-09T16:52:59.2924834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,58.00*44
2024-07-09T16:53:00.2943107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,58.17*4D
2024-07-09T16:53:01.2941008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,58.26*47
2024-07-09T16:53:02.2938789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,58.25*44
2024-07-09T16:53:03.2970943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,58.20*43
2024-07-09T16:53:04.2968286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,58.17*40
2024-07-09T16:53:05.2966745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,58.17*49
2024-07-09T16:53:06.2964468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,58.15*41
2024-07-09T16:53:07.2962535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,58.13*4C
2024-07-09T16:53:08.2960915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,58.07*43
2024-07-09T16:53:09.2985804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,57.97*47
2024-07-09T16:53:10.2983443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,57.90*4C
2024-07-09T16:53:11.2981612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,57.93*40
2024-07-09T16:53:12.2979152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,58.08*49
2024-07-09T16:53:13.3003343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,58.25*4C
2024-07-09T16:53:14.3000894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,58.35*42
2024-07-09T16:53:15.2999525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,58.40*48
2024-07-09T16:53:16.2998437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,58.43*44
2024-07-09T16:53:17.2996381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,58.36*6E
2024-07-09T16:53:18.2994613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,58.20*66
2024-07-09T16:53:19.2992285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,58.02*45
2024-07-09T16:53:20.3021877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,57.84*42
2024-07-09T16:53:21.3019999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,57.70*42
2024-07-09T16:53:22.3017611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,57.60*44
2024-07-09T16:53:23.3016163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,57.55*49
2024-07-09T16:53:24.3013667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,57.60*4E
2024-07-09T16:53:25.3011945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,57.82*43
2024-07-09T16:53:26.3056561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,58.14*44
2024-07-09T16:53:27.3054531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,58.44*4F
2024-07-09T16:53:28.3052510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,58.60*46
2024-07-09T16:53:29.3050405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,58.61*4F
2024-07-09T16:53:30.3048631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,58.54*6F
2024-07-09T16:53:31.2924585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,58.32*6C
2024-07-09T16:53:32.2922612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,58.06*4C
2024-07-09T16:53:33.2921003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,57.80*4F
2024-07-09T16:53:34.2960155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,57.58*45
2024-07-09T16:53:35.2957441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,57.45*4A
2024-07-09T16:53:36.2988826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,57.54*45
2024-07-09T16:53:37.2986531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,57.76*45
2024-07-09T16:53:38.2985006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,57.96*4C
2024-07-09T16:53:39.2983224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,58.18*4B
2024-07-09T16:53:40.2980694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,58.42*41
2024-07-09T16:53:41.2979255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,58.57*46
2024-07-09T16:53:42.3041355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,58.62*4D
2024-07-09T16:53:43.3039324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,58.56*46
2024-07-09T16:53:44.3037842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,58.42*42
2024-07-09T16:53:45.3035658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,58.29*4C
2024-07-09T16:53:46.3033223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,58.18*44
2024-07-09T16:53:47.3031424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,58.06*41
2024-07-09T16:53:48.3029682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,58.00*4D
2024-07-09T16:53:49.3026756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,58.05*4D
2024-07-09T16:53:50.3026419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,58.15*4D
2024-07-09T16:53:51.3024813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,58.29*49
2024-07-09T16:53:52.3057907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,58.52*46
2024-07-09T16:53:53.3056593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,58.76*4F
2024-07-09T16:53:54.3054796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,58.89*4D
2024-07-09T16:53:55.3052822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,58.92*4D
2024-07-09T16:53:56.3050149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,58.83*43
2024-07-09T16:53:57.2921701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,58.61*44
2024-07-09T16:53:58.2978597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,58.35*4E
2024-07-09T16:53:59.2976652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,58.15*49
2024-07-09T16:54:00.2975316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,58.01*44
2024-07-09T16:54:01.2972286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,58.01*48
2024-07-09T16:54:02.3003412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,58.13*43
2024-07-09T16:54:03.3001396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,58.35*40
2024-07-09T16:54:04.2998906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,58.56*48
2024-07-09T16:54:05.3054586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,58.67*42
2024-07-09T16:54:06.3053675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,58.65*4A
2024-07-09T16:54:07.3052461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,58.53*42
2024-07-09T16:54:08.3049637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,58.40*64
2024-07-09T16:54:09.3048156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,58.30*42
2024-07-09T16:54:10.3045572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,58.23*47
2024-07-09T16:54:11.3043364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,58.19*46
2024-07-09T16:54:12.3041514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,58.16*43
2024-07-09T16:54:13.3039847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,58.12*47
2024-07-09T16:54:14.3037970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,58.08*41
2024-07-09T16:54:15.3035476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,58.02*48
2024-07-09T16:54:16.3034409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,57.97*47
2024-07-09T16:54:17.3031803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,57.95*41
2024-07-09T16:54:18.3056286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,57.96*4F
2024-07-09T16:54:19.3028252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,58.02*41
2024-07-09T16:54:20.3025713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,58.09*4A
2024-07-09T16:54:21.3062087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,58.13*4A
2024-07-09T16:54:22.3061579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,58.16*64
2024-07-09T16:54:23.3057623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,58.16*69
2024-07-09T16:54:24.2959414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,58.08*61
2024-07-09T16:54:25.2981114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,57.97*4E
2024-07-09T16:54:26.2979827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,57.92*42
2024-07-09T16:54:27.2977626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,57.96*46
2024-07-09T16:54:28.2976040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,58.07*42
2024-07-09T16:54:29.2973585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,58.26*48
2024-07-09T16:54:30.2971811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,58.46*46
2024-07-09T16:54:31.2969411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,58.62*44
2024-07-09T16:54:32.2967999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,58.75*40
2024-07-09T16:54:33.2916187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,58.87*4A
2024-07-09T16:54:34.3070834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,58.98*41
2024-07-09T16:54:35.2912213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,59.04*6C
2024-07-09T16:54:36.2911113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,59.03*62
2024-07-09T16:54:37.2956640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,59.01*6E
2024-07-09T16:54:38.2954831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,59.02*42
2024-07-09T16:54:39.2952007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,58.99*44
2024-07-09T16:54:40.2997101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,58.98*46
2024-07-09T16:54:41.3017624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,59.03*40
2024-07-09T16:54:42.3015486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,59.12*40
2024-07-09T16:54:43.3013878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,59.22*4A
2024-07-09T16:54:44.3011903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,59.30*42
2024-07-09T16:54:45.3009707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,59.36*44
2024-07-09T16:54:46.3008029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,59.42*4A
2024-07-09T16:54:47.3005650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,59.48*4A
2024-07-09T16:54:48.3003391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,59.51*43
2024-07-09T16:54:49.3001123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,59.46*4D
2024-07-09T16:54:50.3000022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,59.32*44
2024-07-09T16:54:51.2997953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,59.08*4E
2024-07-09T16:54:52.2995688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,58.80*42
2024-07-09T16:54:53.2993765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,58.59*48
2024-07-09T16:54:54.2962393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,58.49*4E
2024-07-09T16:54:55.2959109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,58.45*4F
2024-07-09T16:54:56.2957720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,58.45*4A
2024-07-09T16:54:57.2955187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,58.49*4E
2024-07-09T16:54:58.2951996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,58.52*41
2024-07-09T16:54:59.2952190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,58.50*40
2024-07-09T16:55:00.2950601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,58.46*44
2024-07-09T16:55:01.2947793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,58.41*4F
2024-07-09T16:55:02.2968169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,58.31*43
2024-07-09T16:55:03.3004816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,58.15*4B
2024-07-09T16:55:04.3002350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,57.98*49
2024-07-09T16:55:05.3000466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,57.87*44
2024-07-09T16:55:06.2997643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,57.80*67
2024-07-09T16:55:07.2996329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,57.82*6A
2024-07-09T16:55:08.2994405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,57.80*45
2024-07-09T16:55:09.3013067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,57.69*46
2024-07-09T16:55:10.2957505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,57.58*46
2024-07-09T16:55:11.2957766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,57.54*4B
2024-07-09T16:55:12.2996909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,57.57*4F
2024-07-09T16:55:13.2994323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,57.63*48
2024-07-09T16:55:14.2992288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,57.65*40
2024-07-09T16:55:15.2990620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,57.64*4D
2024-07-09T16:55:16.2988828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,57.64*49
2024-07-09T16:55:17.2985912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,57.62*4F
2024-07-09T16:55:18.2985187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,57.60*40
2024-07-09T16:55:19.2982512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,57.54*4F
2024-07-09T16:55:20.2980506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,57.37*4E
2024-07-09T16:55:21.2978473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,57.18*41
2024-07-09T16:55:22.2976729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,57.08*4C
2024-07-09T16:55:23.2975484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,57.11*4E
2024-07-09T16:55:24.2972938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,57.20*41
2024-07-09T16:55:25.2971494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,57.35*49
2024-07-09T16:55:26.2968631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,57.56*4D
2024-07-09T16:55:27.3009178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,57.79*47
2024-07-09T16:55:28.3008027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,58.02*4F
2024-07-09T16:55:29.3038030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,58.23*4C
2024-07-09T16:55:30.3036547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,58.36*48
2024-07-09T16:55:31.3035589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,58.30*41
2024-07-09T16:55:32.3031828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,58.13*4B
2024-07-09T16:55:33.2923405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,58.01*4E
2024-07-09T16:55:34.3078082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,57.96*42
2024-07-09T16:55:35.3075793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,58.02*4B
2024-07-09T16:55:36.3074425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,58.23*4B
2024-07-09T16:55:37.3071897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,58.50*4C
2024-07-09T16:55:38.3070511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,58.71*4D
2024-07-09T16:55:39.3068181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,58.86*48
2024-07-09T16:55:40.2954143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,59.03*47
2024-07-09T16:55:41.3007663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,59.14*42
2024-07-09T16:55:42.3005866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,59.16*42
2024-07-09T16:55:43.3026845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,59.16*68
2024-07-09T16:55:44.3025008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,59.25*6C
2024-07-09T16:55:45.3022468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,59.44*6E
2024-07-09T16:55:46.3021501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,59.64*6E
2024-07-09T16:55:47.3017971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,59.77*69
2024-07-09T16:55:48.3017163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,59.77*40
2024-07-09T16:55:49.3048859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,59.68*4F
2024-07-09T16:55:50.3047483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,59.55*49
2024-07-09T16:55:51.3044997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,59.44*4A
2024-07-09T16:55:52.3043482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,59.45*47
2024-07-09T16:55:53.3040687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,59.53*4A
2024-07-09T16:55:54.3039310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,59.69*45
2024-07-09T16:55:55.3037299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,59.88*49
2024-07-09T16:55:56.3035659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,60.00*4F
2024-07-09T16:55:57.3033478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,60.00*4E
2024-07-09T16:55:58.3029375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,59.88*48
2024-07-09T16:55:59.3008355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,59.73*6C
2024-07-09T16:56:00.3055193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,59.66*69
2024-07-09T16:56:01.3053194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,59.61*6B
2024-07-09T16:56:02.3051958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,59.57*6C
2024-07-09T16:56:03.3050379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,59.53*6B
2024-07-09T16:56:04.3049026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,59.47*41
2024-07-09T16:56:05.3046703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,59.37*4C
2024-07-09T16:56:06.3045344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,59.19*4E
2024-07-09T16:56:07.3043727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,59.02*4F
2024-07-09T16:56:08.3041434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,58.90*43
2024-07-09T16:56:09.3039238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,58.85*44
2024-07-09T16:56:10.3038070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,58.94*45
2024-07-09T16:56:11.3036318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,59.13*47
2024-07-09T16:56:12.3034740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,59.30*48
2024-07-09T16:56:13.3032676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,59.38*44
2024-07-09T16:56:14.2952955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,59.37*43
2024-07-09T16:56:15.2978504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,59.29*69
2024-07-09T16:56:16.3019854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,59.14*67
2024-07-09T16:56:17.3017643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,58.88*42
2024-07-09T16:56:18.3016086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,58.62*45
2024-07-09T16:56:19.3014103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,58.49*68
2024-07-09T16:56:20.3012573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,58.44*46
2024-07-09T16:56:21.3010006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,58.45*46
2024-07-09T16:56:22.3008054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,58.54*44
2024-07-09T16:56:23.3034081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,58.70*47
2024-07-09T16:56:24.3032244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,58.90*49
2024-07-09T16:56:25.3030371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,59.06*4C
2024-07-09T16:56:26.3028598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,59.15*4D
2024-07-09T16:56:27.3026690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,59.17*4C
2024-07-09T16:56:28.3024895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,59.09*44
2024-07-09T16:56:29.3022235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,58.97*46
2024-07-09T16:56:30.2921348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,58.87*62
2024-07-09T16:56:31.2954351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,58.75*6E
2024-07-09T16:56:32.2952256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,58.61*6C
2024-07-09T16:56:33.2977460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,58.55*66
2024-07-09T16:56:34.2976787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,58.57*6F
2024-07-09T16:56:35.2974088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,58.62*68
2024-07-09T16:56:36.2971881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,58.71*4D
2024-07-09T16:56:37.2969362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,58.82*48
2024-07-09T16:56:38.3008728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,58.82*4D
2024-07-09T16:56:39.3006415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,58.76*42
2024-07-09T16:56:40.3004936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,58.79*49
2024-07-09T16:56:41.3002349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,58.93*4E
2024-07-09T16:56:42.3000511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,59.03*4E
2024-07-09T16:56:43.2998678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,59.09*43
2024-07-09T16:56:44.2996292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,59.16*40
2024-07-09T16:56:45.2994390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,59.23*48
2024-07-09T16:56:46.2992810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,59.30*62
2024-07-09T16:56:47.2990487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,59.35*65
2024-07-09T16:56:48.2989376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,59.35*60
2024-07-09T16:56:49.2987046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,59.28*6B
2024-07-09T16:56:50.2985258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,59.19*40
2024-07-09T16:56:51.2981677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,59.20*4A
2024-07-09T16:56:52.2981046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,59.24*44
2024-07-09T16:56:53.2979583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,59.27*47
2024-07-09T16:56:54.3040642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,59.37*42
2024-07-09T16:56:55.3038854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,59.51*43
2024-07-09T16:56:56.3037117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,59.63*40
2024-07-09T16:56:57.3034998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,59.76*48
2024-07-09T16:56:58.2957990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,59.89*4E
2024-07-09T16:56:59.2957081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,59.99*43
2024-07-09T16:57:00.3019881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,60.09*48
2024-07-09T16:57:01.3017879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,60.16*65
2024-07-09T16:57:02.3015609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,60.15*65
2024-07-09T16:57:03.3013673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,60.02*4B
2024-07-09T16:57:04.3056025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,59.84*4F
2024-07-09T16:57:05.3053892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,59.63*44
2024-07-09T16:57:06.3052378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,59.41*4B
2024-07-09T16:57:07.3050291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,59.30*41
2024-07-09T16:57:08.3048470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,59.34*43
2024-07-09T16:57:09.3045720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,59.47*48
2024-07-09T16:57:10.3080235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,59.67*4C
2024-07-09T16:57:11.3078661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,59.86*49
2024-07-09T16:57:12.3076416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,59.94*49
2024-07-09T16:57:13.3074564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,59.89*48
2024-07-09T16:57:14.3072468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,59.75*45
2024-07-09T16:57:15.3070710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,59.60*48
2024-07-09T16:57:16.3068625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,59.51*43
2024-07-09T16:57:17.3066813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,59.44*43
2024-07-09T16:57:18.2962829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,59.36*41
2024-07-09T16:57:19.3013664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,59.28*4F
2024-07-09T16:57:20.3011444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,59.21*43
2024-07-09T16:57:21.3033294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,59.18*44
2024-07-09T16:57:22.3030506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,59.22*64
2024-07-09T16:57:23.3028005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,59.30*65
2024-07-09T16:57:24.3026346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,59.36*68
2024-07-09T16:57:25.3024235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,59.33*42
2024-07-09T16:57:26.3011198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,59.21*4A
2024-07-09T16:57:27.3009477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,59.03*48
2024-07-09T16:57:28.3046882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,58.85*40
2024-07-09T16:57:29.3004881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,58.75*45
2024-07-09T16:57:30.3003322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,58.73*46
2024-07-09T16:57:31.3025746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,58.82*4B
2024-07-09T16:57:32.3023582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,58.91*4F
2024-07-09T16:57:33.3021979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,58.97*48
2024-07-09T16:57:34.3049740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,59.02*41
2024-07-09T16:57:35.2977013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,59.06*47
2024-07-09T16:57:36.2974847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,59.05*6C
2024-07-09T16:57:37.2973876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,59.00*65
2024-07-09T16:57:38.2970937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,59.00*6B
2024-07-09T16:57:39.2969694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,59.04*63
2024-07-09T16:57:40.2984332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,59.11*46
2024-07-09T16:57:41.2966157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,59.27*4D
2024-07-09T16:57:42.2988059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,59.51*41
2024-07-09T16:57:43.2985948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,59.76*43
2024-07-09T16:57:44.3048724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,59.98*4A
2024-07-09T16:57:45.2982273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,60.18*4E
2024-07-09T16:57:46.3014755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,60.40*48
2024-07-09T16:57:47.2935872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,60.66*4A
2024-07-09T16:57:48.3025430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,60.95*6E
2024-07-09T16:57:49.3022118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,61.28*6F
2024-07-09T16:57:50.3053862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,61.49*60
2024-07-09T16:57:51.3051194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,61.55*48
2024-07-09T16:57:52.3087056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,61.53*45
2024-07-09T16:57:53.3085079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,61.41*49
2024-07-09T16:57:54.3083866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,61.30*41
2024-07-09T16:57:55.3081606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,61.25*44
2024-07-09T16:57:56.3080143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,61.26*43
2024-07-09T16:57:57.3077522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,61.33*4A
2024-07-09T16:57:58.3075773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,61.50*40
2024-07-09T16:57:59.2985085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,61.70*4F
2024-07-09T16:58:00.2983158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,61.85*43
2024-07-09T16:58:01.2979361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,61.87*4D
2024-07-09T16:58:02.2978663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,61.83*46
2024-07-09T16:58:03.2977033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,61.79*4D
2024-07-09T16:58:04.2975309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,61.72*45
2024-07-09T16:58:05.3005607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,61.62*65
2024-07-09T16:58:06.3003237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,61.55*6B
2024-07-09T16:58:07.3001904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,61.51*6D
2024-07-09T16:58:08.2999317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,61.48*40
2024-07-09T16:58:09.2996662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,61.43*42
2024-07-09T16:58:10.2996337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,61.39*45
2024-07-09T16:58:11.2993675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,61.35*49
2024-07-09T16:58:12.2991219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,61.36*4B
2024-07-09T16:58:13.2989885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,61.48*42
2024-07-09T16:58:14.3016056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,61.57*49
2024-07-09T16:58:15.3014530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,61.51*4A
2024-07-09T16:58:16.3011526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,61.33*41
2024-07-09T16:58:17.3066428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,61.14*46
2024-07-09T16:58:18.3065972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,60.98*4B
2024-07-09T16:58:19.2929281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,60.92*61
2024-07-09T16:58:20.3001730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,60.96*6C
2024-07-09T16:58:21.2999940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,61.07*45
2024-07-09T16:58:22.2998613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,61.16*4E
2024-07-09T16:58:23.2996387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,61.19*47
2024-07-09T16:58:24.3020521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,61.21*4E
2024-07-09T16:58:25.2960502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,61.22*4C
2024-07-09T16:58:26.2958669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,61.15*6F
2024-07-09T16:58:27.2956860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,60.98*4E
2024-07-09T16:58:28.2953682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,60.79*4F
2024-07-09T16:58:29.2952707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,60.59*48
2024-07-09T16:58:30.2950450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,60.45*43
2024-07-09T16:58:31.2948668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,60.45*49
2024-07-09T16:58:32.2946905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,60.58*4A
2024-07-09T16:58:33.2975134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,60.72*42
2024-07-09T16:58:34.3068172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,60.80*4A
2024-07-09T16:58:35.3065156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,60.76*4F
2024-07-09T16:58:36.3064492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,60.64*4D
2024-07-09T16:58:37.3062650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,60.52*46
2024-07-09T16:58:38.3059318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,60.45*63
2024-07-09T16:58:39.3057919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,60.45*6E
2024-07-09T16:58:40.3054359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,60.48*6B
2024-07-09T16:58:41.3100267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,60.53*4E
2024-07-09T16:58:42.3098849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,60.56*44
2024-07-09T16:58:43.3097941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,60.59*48
2024-07-09T16:58:44.3095829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,60.58*4B
2024-07-09T16:58:45.3093891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,60.49*40
2024-07-09T16:58:46.2975836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,60.37*48
2024-07-09T16:58:47.2973895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,60.29*4D
2024-07-09T16:58:48.2971621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,60.25*4E
2024-07-09T16:58:49.2999906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,60.30*4F
2024-07-09T16:58:50.2998028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,60.41*42
2024-07-09T16:58:51.2996135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,60.53*4D
2024-07-09T16:58:52.2994251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,60.63*43
2024-07-09T16:58:53.2992086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,60.67*44
2024-07-09T16:58:54.2990440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,60.66*43
2024-07-09T16:58:55.2988031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,60.67*48
2024-07-09T16:58:56.2987010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,60.73*41
2024-07-09T16:58:57.3009504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,60.84*4A
2024-07-09T16:58:58.3007984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,61.00*49
2024-07-09T16:58:59.3005619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,61.18*4F
2024-07-09T16:59:00.3004156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,61.34*49
2024-07-09T16:59:01.3002077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,61.44*47
2024-07-09T16:59:02.3023392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,61.46*4D
2024-07-09T16:59:03.3021695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,61.39*46
2024-07-09T16:59:04.3019435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,61.28*49
2024-07-09T16:59:05.3017448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,61.21*4A
2024-07-09T16:59:06.3047690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,61.23*4F
2024-07-09T16:59:07.3045606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,61.31*43
2024-07-09T16:59:08.3043957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,61.44*40
2024-07-09T16:59:09.3078598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,61.57*49
2024-07-09T16:59:10.3078091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,61.67*49
2024-07-09T16:59:11.2979081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,61.75*4F
2024-07-09T16:59:12.2976438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,61.86*43
2024-07-09T16:59:13.3059403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,61.93*44
2024-07-09T16:59:14.3056610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,61.97*65
2024-07-09T16:59:15.3054418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,62.01*42
2024-07-09T16:59:16.3052643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,62.00*49
2024-07-09T16:59:17.2986825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,61.95*6F
2024-07-09T16:59:18.3038327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,61.86*6A
2024-07-09T16:59:19.3036643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,61.71*67
2024-07-09T16:59:20.3088361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,61.56*6E
2024-07-09T16:59:21.3086863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,61.42*4A
2024-07-09T16:59:22.3045452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,61.36*4F
2024-07-09T16:59:23.3042683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,61.40*4F
2024-07-09T16:59:24.3041168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,61.52*4D
2024-07-09T16:59:25.3038961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,61.64*4B
2024-07-09T16:59:26.3036891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,61.80*47
2024-07-09T16:59:27.3064519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,61.94*4C
2024-07-09T16:59:28.3082288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,61.93*4C
2024-07-09T16:59:29.3080336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,61.81*65
2024-07-09T16:59:30.3077941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,61.64*65
2024-07-09T16:59:31.3075923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,61.46*67
2024-07-09T16:59:32.3074752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,61.31*6F
2024-07-09T16:59:33.3072673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,61.16*60
2024-07-09T16:59:34.3070813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,61.02*63
2024-07-09T16:59:35.3068060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,60.96*44
2024-07-09T16:59:36.3066076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,60.97*4C
2024-07-09T16:59:37.3063391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,61.04*46
2024-07-09T16:59:38.3062622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,61.13*4A
2024-07-09T16:59:39.3083568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,61.23*4A
2024-07-09T16:59:40.2993236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,61.30*4D
2024-07-09T16:59:41.2991625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,61.32*4A
2024-07-09T16:59:42.3017063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,61.32*47
2024-07-09T16:59:43.3036339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,61.32*62
2024-07-09T16:59:44.3069803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,61.33*64
2024-07-09T16:59:45.3067869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,61.32*65
2024-07-09T16:59:46.3065631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,61.27*6F
2024-07-09T16:59:47.3063481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,61.18*6F
2024-07-09T16:59:48.3076496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,61.08*44
2024-07-09T16:59:49.2960249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,60.98*4C
2024-07-09T16:59:50.2957870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,61.00*43
2024-07-09T16:59:51.2955416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,61.19*4F
2024-07-09T16:59:52.3110026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,61.55*41
2024-07-09T16:59:53.2951540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,62.02*48
2024-07-09T16:59:54.2949615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.00,62.48*42
2024-07-09T16:59:55.2995431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,62.77*47
2024-07-09T16:59:56.2993144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,62.91*46
2024-07-09T16:59:57.3025292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,62.96*6D
2024-07-09T16:59:58.2970179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,62.94*61
2024-07-09T16:59:59.2968282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,62.86*68
2024-07-09T17:00:00.3039180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,62.75*43
2024-07-09T17:00:01.3036887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,62.69*42
2024-07-09T17:00:02.3034567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,62.71*4D
2024-07-09T17:00:03.3033008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,62.89*47
2024-07-09T17:00:04.3067906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,63.11*42
2024-07-09T17:00:05.2957537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.84,63.33*46
2024-07-09T17:00:06.2955456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,63.54*48
2024-07-09T17:00:07.2953258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,63.65*4E
2024-07-09T17:00:08.2952046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,63.62*4D
2024-07-09T17:00:09.2949037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,63.56*4E
2024-07-09T17:00:10.2947712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,63.51*65
2024-07-09T17:00:11.2945546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,63.51*61
2024-07-09T17:00:12.3100714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,63.50*60
2024-07-09T17:00:13.3097875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,63.50*66
2024-07-09T17:00:14.3095658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,63.51*40
2024-07-09T17:00:15.3091305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,63.48*48
2024-07-09T17:00:16.3103587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,63.41*47
2024-07-09T17:00:17.3089480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,63.28*49
2024-07-09T17:00:18.3087827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,63.14*4B
2024-07-09T17:00:19.3086158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,63.05*4A
2024-07-09T17:00:20.3083903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,63.09*65
2024-07-09T17:00:21.3081979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,63.28*61
2024-07-09T17:00:22.3079981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,63.55*64
2024-07-09T17:00:23.3078418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,63.77*6B
2024-07-09T17:00:24.3076469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,63.86*42
2024-07-09T17:00:25.3074243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,63.74*45
2024-07-09T17:00:26.3072158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,63.43*46
2024-07-09T17:00:27.3070450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,63.06*43
2024-07-09T17:00:28.3085656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,62.71*49
2024-07-09T17:00:29.3062522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,62.47*65
2024-07-09T17:00:30.3060985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,62.45*6E
2024-07-09T17:00:31.3058897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,62.69*65
2024-07-09T17:00:32.3080891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,63.09*61
2024-07-09T17:00:33.3055055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,63.54*40
2024-07-09T17:00:34.3052994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,63.90*44
2024-07-09T17:00:35.3050316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,63.98*4B
2024-07-09T17:00:36.3048381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,63.73*4C
2024-07-09T17:00:37.2951072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,63.26*61
2024-07-09T17:00:38.3008157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,62.80*46
2024-07-09T17:00:39.3006605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,62.49*62
2024-07-09T17:00:40.3003631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,62.40*61
2024-07-09T17:00:41.3002141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,62.51*60
2024-07-09T17:00:42.3000902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,62.75*4C
2024-07-09T17:00:43.2997605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,63.03*4C
2024-07-09T17:00:44.3028436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,63.24*47
2024-07-09T17:00:45.3072998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,63.29*45
2024-07-09T17:00:46.3057451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,63.18*4B
2024-07-09T17:00:47.3055217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,62.99*4E
2024-07-09T17:00:48.3080538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,62.78*69
2024-07-09T17:00:49.3078151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,62.59*64
2024-07-09T17:00:50.3077456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,62.50*6A
2024-07-09T17:00:51.3074225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,62.52*61
2024-07-09T17:00:52.3072358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,62.63*40
2024-07-09T17:00:53.3070803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,62.75*42
2024-07-09T17:00:54.3068860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,62.80*41
2024-07-09T17:00:55.3066759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,62.76*4F
2024-07-09T17:00:56.3065672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,62.72*40
2024-07-09T17:00:57.3063350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,62.75*49
2024-07-09T17:00:58.3061283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,62.78*6C
2024-07-09T17:00:59.3059048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,62.76*65
2024-07-09T17:01:00.3057020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,62.70*6C
2024-07-09T17:01:01.3077988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,62.62*60
2024-07-09T17:01:02.3075808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,62.53*67
2024-07-09T17:01:03.2956142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,62.47*6B
2024-07-09T17:01:04.2972146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,62.47*48
2024-07-09T17:01:05.2971221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,62.55*41
2024-07-09T17:01:06.2969151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,62.67*45
2024-07-09T17:01:07.2966969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,62.82*45
2024-07-09T17:01:08.2965057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,62.98*4F
2024-07-09T17:01:09.2982890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,63.16*4E
2024-07-09T17:01:10.2980106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,63.30*43
2024-07-09T17:01:11.2977756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,63.33*4F
2024-07-09T17:01:12.2975412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,63.22*4C
2024-07-09T17:01:13.2974151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,63.03*62
2024-07-09T17:01:14.2971254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,62.85*69
2024-07-09T17:01:15.2967954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,62.74*64
2024-07-09T17:01:16.2968230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,62.71*6C
2024-07-09T17:01:17.2965758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,62.84*44
2024-07-09T17:01:18.2963635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,63.07*4A
2024-07-09T17:01:19.2961556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,63.29*42
2024-07-09T17:01:20.3115930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,63.44*4C
2024-07-09T17:01:21.3114480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,63.51*4B
2024-07-09T17:01:22.2956427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,63.49*45
2024-07-09T17:01:23.2954040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,63.42*4A
2024-07-09T17:01:24.2951998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,63.38*47
2024-07-09T17:01:25.2949848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,63.42*63
2024-07-09T17:01:26.2948010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,63.53*65
2024-07-09T17:01:27.2945781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,63.61*6E
2024-07-09T17:01:28.3099929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,63.66*61
2024-07-09T17:01:29.3097834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,63.65*47
2024-07-09T17:01:30.3095760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,63.59*4E
2024-07-09T17:01:31.3017566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,63.48*46
2024-07-09T17:01:32.3027979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,63.39*63
2024-07-09T17:01:33.3025581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,63.38*40
2024-07-09T17:01:34.3067133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,63.40*46
2024-07-09T17:01:35.3066256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,63.38*47
2024-07-09T17:01:36.3063618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,63.32*42
2024-07-09T17:01:37.3062384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,63.27*47
2024-07-09T17:01:38.3059852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,63.32*6A
2024-07-09T17:01:39.3058489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,63.43*63
2024-07-09T17:01:40.3096379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,63.55*66
2024-07-09T17:01:41.3094613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,63.62*6A
2024-07-09T17:01:42.3091810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,63.60*4A
2024-07-09T17:01:43.3090253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,63.51*4F
2024-07-09T17:01:44.3060928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,63.36*4D
2024-07-09T17:01:45.3099053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,63.23*49
2024-07-09T17:01:46.3097419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,63.20*4F
2024-07-09T17:01:47.3095771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,63.18*44
2024-07-09T17:01:48.3156323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,63.13*65
2024-07-09T17:01:49.2997091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,63.12*64
2024-07-09T17:01:50.2995368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,63.14*6C
2024-07-09T17:01:51.3074759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,63.14*67
2024-07-09T17:01:52.3072899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,63.10*4F
2024-07-09T17:01:53.3071343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,63.06*4A
2024-07-09T17:01:54.3068701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,63.03*4E
2024-07-09T17:01:55.3067006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,63.02*4E
2024-07-09T17:01:56.3150210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,63.02*44
2024-07-09T17:01:57.3062802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,63.03*45
2024-07-09T17:01:58.3060971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,63.01*42
2024-07-09T17:01:59.3058805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,62.90*60
2024-07-09T17:02:00.3056978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,62.76*62
2024-07-09T17:02:01.3055163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,62.64*64
2024-07-09T17:02:02.3052904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,62.54*60
2024-07-09T17:02:03.3051807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,62.48*6F
2024-07-09T17:02:04.3049160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,62.46*42
2024-07-09T17:02:05.3047317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,62.47*41
2024-07-09T17:02:06.3087718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,62.49*4C
2024-07-09T17:02:07.3086208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,62.50*4D
2024-07-09T17:02:08.3083892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,62.51*44
2024-07-09T17:02:09.3081750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,62.54*42
2024-07-09T17:02:10.3079806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,62.59*42
2024-07-09T17:02:11.3077786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,62.65*43
2024-07-09T17:02:12.2957698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,62.72*6C
2024-07-09T17:02:13.2954838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,62.80*6B
2024-07-09T17:02:14.2953834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,62.87*6D
2024-07-09T17:02:15.3107643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,62.94*6B
2024-07-09T17:02:16.3105238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,62.99*66
2024-07-09T17:02:17.3103357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,62.97*67
2024-07-09T17:02:18.3101622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,62.94*4D
2024-07-09T17:02:19.2968092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,62.96*4C
2024-07-09T17:02:20.3122471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,63.05*46
2024-07-09T17:02:21.2965374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,63.16*47
2024-07-09T17:02:22.2985121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,63.28*47
2024-07-09T17:02:23.2982716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,63.34*41
2024-07-09T17:02:24.2980931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,63.43*62
2024-07-09T17:02:25.2980498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,63.56*66
2024-07-09T17:02:26.2977248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,63.67*6A
2024-07-09T17:02:27.2993536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,63.73*67
2024-07-09T17:02:28.3018857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,63.71*4F
2024-07-09T17:02:29.3016081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,63.65*42
2024-07-09T17:02:30.3034268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,63.61*4C
2024-07-09T17:02:31.3069782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,63.66*68
2024-07-09T17:02:32.3068512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,63.81*62
2024-07-09T17:02:33.3066153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,63.97*66
2024-07-09T17:02:34.2971669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,64.03*48
2024-07-09T17:02:35.3122105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,63.99*49
2024-07-09T17:02:36.3120162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,63.90*45
2024-07-09T17:02:37.3117990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,63.87*49
2024-07-09T17:02:38.3020258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,63.92*4D
2024-07-09T17:02:39.3045397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,64.00*42
2024-07-09T17:02:40.3043281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,64.04*48
2024-07-09T17:02:41.2993292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,64.09*6E
2024-07-09T17:02:42.3039251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,64.16*6E
2024-07-09T17:02:43.3037359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,64.19*69
2024-07-09T17:02:44.3064701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,64.18*64
2024-07-09T17:02:45.3080214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,64.14*68
2024-07-09T17:02:46.3061132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,64.03*4C
2024-07-09T17:02:47.3010585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,63.89*49
2024-07-09T17:02:48.2975700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,63.77*42
2024-07-09T17:02:49.2973778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,63.65*47
2024-07-09T17:02:50.3021845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,63.58*4B
2024-07-09T17:02:51.3042162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,63.58*66
2024-07-09T17:02:52.3079848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,63.65*66
2024-07-09T17:02:53.3104430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,63.79*6E
2024-07-09T17:02:54.3102525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,63.92*4B
2024-07-09T17:02:55.3100483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,63.97*45
2024-07-09T17:02:56.3098421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,63.96*45
2024-07-09T17:02:57.3096205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,63.92*4A
2024-07-09T17:02:58.3094731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,63.82*4F
2024-07-09T17:02:59.2987287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,63.68*6F
2024-07-09T17:03:00.2985505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,63.56*60
2024-07-09T17:03:01.2983752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,63.48*66
2024-07-09T17:03:02.2981580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,63.43*66
2024-07-09T17:03:03.2979910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,63.39*6F
2024-07-09T17:03:04.3041493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,63.44*45
2024-07-09T17:03:05.3038752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,63.52*4E
2024-07-09T17:03:06.3037837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,63.59*40
2024-07-09T17:03:07.3060322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,63.66*45
2024-07-09T17:03:08.3058252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,63.71*48
2024-07-09T17:03:09.3056857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,63.74*62
2024-07-09T17:03:10.3088568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,63.74*69
2024-07-09T17:03:11.3086361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,63.68*46
2024-07-09T17:03:12.3084508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,63.53*4F
2024-07-09T17:03:13.3081806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,63.31*61
2024-07-09T17:03:14.3080551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,63.06*62
2024-07-09T17:03:15.3109700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,62.87*6B
2024-07-09T17:03:16.3008201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,62.83*4F
2024-07-09T17:03:17.3006497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,62.88*43
2024-07-09T17:03:18.3004107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,63.00*44
2024-07-09T17:03:19.3002669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,63.15*47
2024-07-09T17:03:20.3001031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,63.23*4A
2024-07-09T17:03:21.2998110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,63.14*60
2024-07-09T17:03:22.3073552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,62.96*6A
2024-07-09T17:03:23.2968381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,62.79*6A
2024-07-09T17:03:24.3086375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,62.65*43
2024-07-09T17:03:25.3012694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,62.49*64
2024-07-09T17:03:26.2980521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,62.31*4D
2024-07-09T17:03:27.2978535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,62.15*4C
2024-07-09T17:03:28.2976127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,62.03*62
2024-07-09T17:03:29.2974519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,61.98*60
2024-07-09T17:03:30.2972898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,61.95*66
2024-07-09T17:03:31.2970255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,61.92*61
2024-07-09T17:03:32.3123155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,61.91*49
2024-07-09T17:03:33.3123249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,61.91*41
2024-07-09T17:03:34.2964889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,61.88*40
2024-07-09T17:03:35.3118896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,61.85*48
2024-07-09T17:03:36.2960716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,61.81*6E
2024-07-09T17:03:37.2958890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,61.75*64
2024-07-09T17:03:38.2956840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,61.68*62
2024-07-09T17:03:39.2977436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,61.60*61
2024-07-09T17:03:40.3019824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,61.53*4A
2024-07-09T17:03:41.3018141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,61.53*4F
2024-07-09T17:03:42.2984072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,61.57*4D
2024-07-09T17:03:43.2981363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,61.65*4F
2024-07-09T17:03:44.2979357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,61.76*6D
2024-07-09T17:03:45.2977575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,61.88*6F
2024-07-09T17:03:46.3047233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,61.95*6D
2024-07-09T17:03:47.3088115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,61.94*48
2024-07-09T17:03:48.2969596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,61.90*69
2024-07-09T17:03:49.2967748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,61.87*6D
2024-07-09T17:03:50.2967068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,61.83*6A
2024-07-09T17:03:51.3119855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,61.86*6A
2024-07-09T17:03:52.3117593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,61.95*66
2024-07-09T17:03:53.3116165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,62.10*4A
2024-07-09T17:03:54.3114835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,62.28*49
2024-07-09T17:03:55.3129750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,62.51*48
2024-07-09T17:03:56.3048793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,62.75*4C
2024-07-09T17:03:57.3022341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,62.92*46
2024-07-09T17:03:58.3042993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,63.01*4C
2024-07-09T17:03:59.3017522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,63.04*48
2024-07-09T17:04:00.3016690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,63.05*61
2024-07-09T17:04:01.3014500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,63.09*66
2024-07-09T17:04:02.3012599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,63.14*6E
2024-07-09T17:04:03.3051266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,63.20*6F
2024-07-09T17:04:04.3049201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,63.27*61
2024-07-09T17:04:05.3046928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,63.42*42
2024-07-09T17:04:06.3046083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,63.62*4E
2024-07-09T17:04:07.3043599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,63.84*40
2024-07-09T17:04:08.3041398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,64.05*4F
2024-07-09T17:04:09.3039235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,64.19*47
2024-07-09T17:04:10.3038824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,64.27*4C
2024-07-09T17:04:11.3035254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,64.29*41
2024-07-09T17:04:12.3062348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,64.28*6A
2024-07-09T17:04:13.3060483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,64.31*67
2024-07-09T17:04:14.3057882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,64.33*62
2024-07-09T17:04:15.3056828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,64.34*64
2024-07-09T17:04:16.3054164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,64.37*63
2024-07-09T17:04:17.3052394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,64.43*40
2024-07-09T17:04:18.3050635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,64.49*46
2024-07-09T17:04:19.3070746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,64.53*43
2024-07-09T17:04:20.3068394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,64.57*44
2024-07-09T17:04:21.3066812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,64.61*4B
2024-07-09T17:04:22.3064814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,64.65*4C
2024-07-09T17:04:23.2993296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,64.68*6D
2024-07-09T17:04:24.2991725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,64.71*64
2024-07-09T17:04:25.2989703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,64.73*62
2024-07-09T17:04:26.3083712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,64.70*68
2024-07-09T17:04:27.3111201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,64.61*66
2024-07-09T17:04:28.3207468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,64.47*4C
2024-07-09T17:04:29.3130444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,64.37*44
2024-07-09T17:04:30.3030728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,64.32*6F
2024-07-09T17:04:31.3029479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,64.32*40
2024-07-09T17:04:32.3027187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,64.38*4F
2024-07-09T17:04:33.3025883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,64.44*42
2024-07-09T17:04:34.3024201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,64.45*4B
2024-07-09T17:04:35.3047325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,64.41*42
2024-07-09T17:04:36.3043509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,64.33*6B
2024-07-09T17:04:37.3117512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,64.21*64
2024-07-09T17:04:38.3038593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,64.12*66
2024-07-09T17:04:39.3037466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,64.06*67
2024-07-09T17:04:40.3035128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,64.04*6B
2024-07-09T17:04:41.3032041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,64.02*4C
2024-07-09T17:04:42.3031960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,63.99*4A
2024-07-09T17:04:43.3029705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,63.93*4C
2024-07-09T17:04:44.3027470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,63.83*47
2024-07-09T17:04:45.3112904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,63.68*4A
2024-07-09T17:04:46.3110792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,63.54*63
2024-07-09T17:04:47.3109021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,63.46*6B
2024-07-09T17:04:48.3107520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,63.40*6E
2024-07-09T17:04:49.3105391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,63.36*63
2024-07-09T17:04:50.3103820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,63.32*67
2024-07-09T17:04:51.3100829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,63.34*4D
2024-07-09T17:04:52.3099085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,63.37*49
2024-07-09T17:04:53.3096989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,63.35*4C
2024-07-09T17:04:54.2999300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,63.25*4F
2024-07-09T17:04:55.2997023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,63.11*41
2024-07-09T17:04:56.3017537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,62.96*4C
2024-07-09T17:04:57.3014874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,62.87*64
2024-07-09T17:04:58.3013724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,62.87*64
2024-07-09T17:04:59.3011047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,62.85*69
2024-07-09T17:05:00.3009275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,62.77*62
2024-07-09T17:05:01.3008621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,62.62*67
2024-07-09T17:05:02.3063032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,62.42*64
2024-07-09T17:05:03.3061264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,62.22*4D
2024-07-09T17:05:04.3058768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,62.04*4E
2024-07-09T17:05:05.3057294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,61.94*43
2024-07-09T17:05:06.3054754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,61.95*49
2024-07-09T17:05:07.3080881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,62.04*45
2024-07-09T17:05:08.3078866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,62.18*46
2024-07-09T17:05:09.3077011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,62.32*40
2024-07-09T17:05:10.3075184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,62.40*60
2024-07-09T17:05:11.3072980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,62.38*6D
2024-07-09T17:05:12.3071099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,62.25*60
2024-07-09T17:05:13.3068843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,62.09*6D
2024-07-09T17:05:14.3066883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,61.89*4E
2024-07-09T17:05:15.3065930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,61.73*4E
2024-07-09T17:05:16.3063091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,61.67*65
2024-07-09T17:05:17.3079492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,61.74*40
2024-07-09T17:05:18.3077231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,61.89*4F
2024-07-09T17:05:19.3075788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,62.08*43
2024-07-09T17:05:20.3072957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,62.30*48
2024-07-09T17:05:21.3072226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,62.46*4D
2024-07-09T17:05:22.3104311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,62.52*47
2024-07-09T17:05:23.3102143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,62.56*46
2024-07-09T17:05:24.3100534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,62.65*44
2024-07-09T17:05:25.3098596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,62.78*62
2024-07-09T17:05:26.3096918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,62.95*6C
2024-07-09T17:05:27.3095371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,63.14*6D
2024-07-09T17:05:28.3092670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,63.29*6A
2024-07-09T17:05:29.3090905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,63.33*66
2024-07-09T17:05:30.3108969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,63.25*6E
2024-07-09T17:05:31.3106930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,63.10*66
2024-07-09T17:05:32.3105345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,62.99*61
2024-07-09T17:05:33.3103674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,63.01*69
2024-07-09T17:05:34.3101895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,63.20*4C
2024-07-09T17:05:35.3099984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,63.54*4C
2024-07-09T17:05:36.3098385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,63.96*41
2024-07-09T17:05:37.3093927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,64.31*49
2024-07-09T17:05:38.3094024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,64.52*45
2024-07-09T17:05:39.2995860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,64.60*48
2024-07-09T17:05:40.2993488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,64.59*6D
2024-07-09T17:05:41.2991537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,64.51*65
2024-07-09T17:05:42.2989881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,64.41*63
2024-07-09T17:05:43.2987854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,64.38*6B
2024-07-09T17:05:44.2985491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,64.44*63
2024-07-09T17:05:45.2983861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,64.55*65
2024-07-09T17:05:46.3110421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,64.64*69
2024-07-09T17:05:47.3108424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,64.69*45
2024-07-09T17:05:48.3106075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,64.69*43
2024-07-09T17:05:49.3104233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,64.67*47
2024-07-09T17:05:50.3102170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,64.67*41
2024-07-09T17:05:51.3100877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,64.70*4F
2024-07-09T17:05:52.3099091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,64.80*47
2024-07-09T17:05:53.3096907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,64.97*4F
2024-07-09T17:05:54.3095044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,65.11*4E
2024-07-09T17:05:55.3092363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,65.16*41
2024-07-09T17:05:56.3091633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,65.12*48
2024-07-09T17:05:57.3089233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,65.03*68
2024-07-09T17:05:58.3086710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,64.97*6D
2024-07-09T17:05:59.3084531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,64.97*66
2024-07-09T17:06:00.3083269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,65.02*6B
2024-07-09T17:06:01.2995550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,65.08*6F
2024-07-09T17:06:02.3018243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,65.09*41
2024-07-09T17:06:03.3017358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,65.08*43
2024-07-09T17:06:04.3034689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,65.06*4E
2024-07-09T17:06:05.3032637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,65.02*4F
2024-07-09T17:06:06.3062475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,65.04*62
2024-07-09T17:06:07.3059714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,65.11*68
2024-07-09T17:06:08.3058170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,65.20*6B
2024-07-09T17:06:09.3055923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,65.30*63
2024-07-09T17:06:10.3054384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,65.35*49
2024-07-09T17:06:11.3184437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,65.33*4B
2024-07-09T17:06:12.3137918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,65.28*49
2024-07-09T17:06:13.2980052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,65.23*6B
2024-07-09T17:06:14.2977805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,65.19*6E
2024-07-09T17:06:15.3054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,65.17*60
2024-07-09T17:06:16.3052750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,65.15*4E
2024-07-09T17:06:17.3050726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,65.10*48
2024-07-09T17:06:18.3048685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,65.04*4E
2024-07-09T17:06:19.3047069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,64.97*66
2024-07-09T17:06:20.3044859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,64.91*63
2024-07-09T17:06:21.3061874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,64.86*67
2024-07-09T17:06:22.3060605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,64.84*6A
2024-07-09T17:06:23.3058313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,64.86*65
2024-07-09T17:06:24.3056206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,64.89*47
2024-07-09T17:06:25.3074847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,64.87*47
2024-07-09T17:06:26.3121214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,64.76*48
2024-07-09T17:06:27.3119334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,64.59*40
2024-07-09T17:06:28.3116948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,64.43*4D
2024-07-09T17:06:29.3115006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,64.33*60
2024-07-09T17:06:30.3113059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,64.24*69
2024-07-09T17:06:31.3110938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,64.21*6A
2024-07-09T17:06:32.3108966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,64.24*66
2024-07-09T17:06:33.3107568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,64.27*6D
2024-07-09T17:06:34.3104881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,64.23*4D
2024-07-09T17:06:35.3103138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,64.08*46
2024-07-09T17:06:36.3101761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,63.91*40
2024-07-09T17:06:37.3098865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,63.74*63
2024-07-09T17:06:38.3097607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,63.60*67
2024-07-09T17:06:39.3095589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,63.53*67
2024-07-09T17:06:40.3093597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,63.50*6F
2024-07-09T17:06:41.3090607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,63.50*64
2024-07-09T17:06:42.3128186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,63.51*42
2024-07-09T17:06:43.3017636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,63.47*4F
2024-07-09T17:06:44.3014798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,63.40*49
2024-07-09T17:06:45.3012719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,63.29*4F
2024-07-09T17:06:46.3010519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,63.14*41
2024-07-09T17:06:47.3007486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,63.03*61
2024-07-09T17:06:48.3006136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,63.01*67
2024-07-09T17:06:49.3005007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,63.04*65
2024-07-09T17:06:50.3002908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,63.05*6A
2024-07-09T17:06:51.3000037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,63.06*68
2024-07-09T17:06:52.2997115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,63.01*40
2024-07-09T17:06:53.2995071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,62.92*4E
2024-07-09T17:06:54.2992751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,62.85*43
2024-07-09T17:06:55.2990775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,62.86*44
2024-07-09T17:06:56.2988786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,62.91*40
2024-07-09T17:06:57.3015275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,63.03*49
2024-07-09T17:06:58.3013157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,63.18*45
2024-07-09T17:06:59.3011197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,63.34*4E
2024-07-09T17:07:00.3008365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,63.47*6E
2024-07-09T17:07:01.3007213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,63.50*66
2024-07-09T17:07:02.3004870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,63.44*6B
2024-07-09T17:07:03.3002366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,63.34*63
2024-07-09T17:07:04.2977734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,63.28*66
2024-07-09T17:07:05.3132098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,63.29*67
2024-07-09T17:07:06.3129711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,63.32*63
2024-07-09T17:07:07.3127956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,63.33*49
2024-07-09T17:07:08.3125499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,63.29*40
2024-07-09T17:07:09.3004394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,63.20*47
2024-07-09T17:07:10.3002389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,63.10*4C
2024-07-09T17:07:11.3000636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,63.04*6A
2024-07-09T17:07:12.2998400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,63.08*65
2024-07-09T17:07:13.3033116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,63.10*66
2024-07-09T17:07:14.3054195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,62.97*6B
2024-07-09T17:07:15.3052333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,62.68*46
2024-07-09T17:07:16.3050486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,62.30*42
2024-07-09T17:07:17.3049940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,61.94*49
2024-07-09T17:07:18.3045957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,61.73*69
2024-07-09T17:07:19.3079417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,61.65*6C
2024-07-09T17:07:20.3078226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,61.69*69
2024-07-09T17:07:21.2981664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,61.74*61
2024-07-09T17:07:22.3011074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,61.77*43
2024-07-09T17:07:23.3009418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,61.78*44
2024-07-09T17:07:24.3007396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,61.74*4F
2024-07-09T17:07:25.3004809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,61.60*4A
2024-07-09T17:07:26.3002327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,61.40*48
2024-07-09T17:07:27.3002350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,61.19*6E
2024-07-09T17:07:28.2999771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,61.04*66
2024-07-09T17:07:29.2997925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,61.02*6F
2024-07-09T17:07:30.3092561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,61.07*6C
2024-07-09T17:07:31.2982364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,61.13*67
2024-07-09T17:07:32.3135806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,61.16*49
2024-07-09T17:07:33.3231870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,61.14*43
2024-07-09T17:07:34.3072503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,61.07*4D
2024-07-09T17:07:35.3071611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,60.97*47
2024-07-09T17:07:36.3070357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,60.90*6E
2024-07-09T17:07:37.3068202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,60.91*6B
2024-07-09T17:07:38.3066399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,61.00*6C
2024-07-09T17:07:39.3064485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,61.15*64
2024-07-09T17:07:40.3062564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,61.27*67
2024-07-09T17:07:41.3059827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,61.26*63
2024-07-09T17:07:42.3057889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,61.14*49
2024-07-09T17:07:43.3056204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,60.96*4B
2024-07-09T17:07:44.3054162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,60.80*42
2024-07-09T17:07:45.3052257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,60.73*60
2024-07-09T17:07:46.3049979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,60.83*63
2024-07-09T17:07:47.3073534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,61.01*64
2024-07-09T17:07:48.3071438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,61.17*40
2024-07-09T17:07:49.3069339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,61.28*41
2024-07-09T17:07:50.3066810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,61.29*6D
2024-07-09T17:07:51.3086303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,61.21*6F
2024-07-09T17:07:52.3084577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,61.09*6D
2024-07-09T17:07:53.3081853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,60.98*62
2024-07-09T17:07:54.3079987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,60.86*6C
2024-07-09T17:07:55.3078676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,60.73*4E
2024-07-09T17:07:56.3077083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,60.62*43
2024-07-09T17:07:57.3074763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,60.58*6C
2024-07-09T17:07:58.3072528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,60.65*67
2024-07-09T17:07:59.3070956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,60.80*69
2024-07-09T17:08:00.3069038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,60.96*47
2024-07-09T17:08:01.3034574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,61.03*4A
2024-07-09T17:08:02.3032439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,60.95*45
2024-07-09T17:08:03.3029189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,60.77*41
2024-07-09T17:08:04.3029140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,60.67*6E
2024-07-09T17:08:05.3026956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,60.70*60
2024-07-09T17:08:06.3025798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,60.73*64
2024-07-09T17:08:07.3065034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,60.77*64
2024-07-09T17:08:08.3096123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,60.82*40
2024-07-09T17:08:09.3112677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,60.85*6C
2024-07-09T17:08:10.3111215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,60.87*61
2024-07-09T17:08:11.3108639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,60.86*6B
2024-07-09T17:08:12.3106796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,60.79*69
2024-07-09T17:08:13.3104824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,60.71*64
2024-07-09T17:08:14.3102970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,60.61*43
2024-07-09T17:08:15.3101757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,60.55*4B
2024-07-09T17:08:16.3099003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,60.58*43
2024-07-09T17:08:17.3097036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,60.71*4B
2024-07-09T17:08:18.3095241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,60.94*4A
2024-07-09T17:08:19.3093123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,61.15*45
2024-07-09T17:08:20.3091586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,61.25*4A
2024-07-09T17:08:21.3089227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,61.30*4D
2024-07-09T17:08:22.3087121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,61.28*6E
2024-07-09T17:08:23.3085011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,61.18*66
2024-07-09T17:08:24.3125875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,61.04*65
2024-07-09T17:08:25.3124332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,60.96*6A
2024-07-09T17:08:26.3121871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,60.93*68
2024-07-09T17:08:27.3081513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,60.94*4F
2024-07-09T17:08:28.3104529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,61.01*44
2024-07-09T17:08:29.3102009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,61.10*4D
2024-07-09T17:08:30.3100414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,61.17*4B
2024-07-09T17:08:31.3099105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,61.24*4A
2024-07-09T17:08:32.3096557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,61.33*42
2024-07-09T17:08:33.3095004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,61.42*4C
2024-07-09T17:08:34.3093094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,61.49*4F
2024-07-09T17:08:35.3090221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,61.56*4A
2024-07-09T17:08:36.3088742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,61.58*64
2024-07-09T17:08:37.3086833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,61.56*4B
2024-07-09T17:08:38.3084623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,61.54*67
2024-07-09T17:08:39.3099845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,61.58*6E
2024-07-09T17:08:40.3099129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,61.65*61
2024-07-09T17:08:41.3097321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,61.69*65
2024-07-09T17:08:42.3007619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,61.72*4B
2024-07-09T17:08:43.3025964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,61.75*48
2024-07-09T17:08:44.3046159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,61.77*41
2024-07-09T17:08:45.3044666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,61.85*44
2024-07-09T17:08:46.3042489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,62.01*63
2024-07-09T17:08:47.3040248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,62.18*41
2024-07-09T17:08:48.3037347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,62.30*45
2024-07-09T17:08:49.3056106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,62.29*41
2024-07-09T17:08:50.3053738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,62.23*46
2024-07-09T17:08:51.3050495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,62.14*4D
2024-07-09T17:08:52.3047503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,62.10*6F
2024-07-09T17:08:53.3067235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,62.11*6B
2024-07-09T17:08:54.3064884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,62.11*61
2024-07-09T17:08:55.3060441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,62.09*6B
2024-07-09T17:08:56.3058410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,62.06*6E
2024-07-09T17:08:57.3107990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,62.01*63
2024-07-09T17:08:58.2998092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,61.95*60
2024-07-09T17:08:59.2994203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,61.89*60
2024-07-09T17:09:00.2991719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,61.82*47
2024-07-09T17:09:01.2988728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,61.71*4A
2024-07-09T17:09:02.2986222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,61.55*4D
2024-07-09T17:09:03.2983606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,61.39*48
2024-07-09T17:09:04.2981156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,61.32*48
2024-07-09T17:09:05.2978233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,61.28*67
2024-07-09T17:09:06.2976219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,61.24*67
2024-07-09T17:09:07.3019409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,61.25*68
2024-07-09T17:09:08.2970755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,61.25*64
2024-07-09T17:09:09.2968171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,61.20*67
2024-07-09T17:09:10.2966042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,61.12*66
2024-07-09T17:09:11.3120360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,61.02*6E
2024-07-09T17:09:12.3083888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,60.90*65
2024-07-09T17:09:13.3083141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,60.76*4E
2024-07-09T17:09:14.3079900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,60.63*62
2024-07-09T17:09:15.3001615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,60.54*65
2024-07-09T17:09:16.2962701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,60.49*6E
2024-07-09T17:09:17.2960627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,60.53*67
2024-07-09T17:09:18.3114355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,60.65*4F
2024-07-09T17:09:19.3111544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,60.76*41
2024-07-09T17:09:20.3110036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,60.86*40
2024-07-09T17:09:21.3107636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,60.87*4D
2024-07-09T17:09:22.3105080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,60.78*40
2024-07-09T17:09:23.3103762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,60.63*4E
2024-07-09T17:09:24.3100836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,60.52*46
2024-07-09T17:09:25.3099832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,60.55*6E
2024-07-09T17:09:26.3096644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,60.67*68
2024-07-09T17:09:27.3094523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,60.84*6E
2024-07-09T17:09:28.3091849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,61.00*65
2024-07-09T17:09:29.3091624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,61.08*42
2024-07-09T17:09:30.3088531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,61.09*4D
2024-07-09T17:09:31.3086812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,61.08*49
2024-07-09T17:09:32.3083973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,61.10*63
2024-07-09T17:09:33.3082972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,61.18*60
2024-07-09T17:09:34.3079922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,61.26*62
2024-07-09T17:09:35.3078513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,61.23*48
2024-07-09T17:09:36.3076429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,61.14*4F
2024-07-09T17:09:37.3102844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,61.06*61
2024-07-09T17:09:38.3072487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,61.02*61
2024-07-09T17:09:39.3069709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,61.00*60
2024-07-09T17:09:40.3068574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,61.05*61
2024-07-09T17:09:41.3066288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,61.13*42
2024-07-09T17:09:42.3063816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,61.16*4E
2024-07-09T17:09:43.3062203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,61.19*47
2024-07-09T17:09:44.3060132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,61.24*43
2024-07-09T17:09:45.3058004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,61.29*4E
2024-07-09T17:09:46.3055944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,61.28*4A
2024-07-09T17:09:47.3053819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,61.22*44
2024-07-09T17:09:48.3051038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,61.14*64
2024-07-09T17:09:49.3049737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,61.13*63
2024-07-09T17:09:50.3047877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,61.21*6B
2024-07-09T17:09:51.3044879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,61.32*64
2024-07-09T17:09:52.3043678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,61.37*4E
2024-07-09T17:09:53.3041720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,61.35*49
2024-07-09T17:09:54.3039177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,61.26*49
2024-07-09T17:09:55.3037328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,61.13*61
2024-07-09T17:09:56.3034779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,61.00*6C
2024-07-09T17:09:57.3033510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,60.96*6C
2024-07-09T17:09:58.3031139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,61.04*4C
2024-07-09T17:09:59.3049177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,61.17*43
2024-07-09T17:10:00.3046583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,61.28*44
2024-07-09T17:10:01.3044521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,61.30*4D
2024-07-09T17:10:02.3042588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,61.20*4F
2024-07-09T17:10:03.3040696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,61.04*4F
2024-07-09T17:10:04.3072782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,60.94*62
2024-07-09T17:10:05.3070226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,60.91*63
2024-07-09T17:10:06.3068699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,60.88*44
2024-07-09T17:10:07.3066707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,60.91*46
2024-07-09T17:10:08.3065273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,61.00*4A
2024-07-09T17:10:09.3063458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,61.07*4A
2024-07-09T17:10:10.3061348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,61.08*4E
2024-07-09T17:10:11.3058182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,61.03*67
2024-07-09T17:10:12.3057109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,60.98*67
2024-07-09T17:10:13.3055234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,60.97*6C
2024-07-09T17:10:14.3053383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,61.01*67
2024-07-09T17:10:15.3050886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,61.08*41
2024-07-09T17:10:16.3048621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,61.14*44
2024-07-09T17:10:17.3071964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,61.16*4C
2024-07-09T17:10:18.3069848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,61.16*47
2024-07-09T17:10:19.3068311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,61.19*42
2024-07-09T17:10:20.3066054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,61.26*46
2024-07-09T17:10:21.3063808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,61.36*48
2024-07-09T17:10:22.3062680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,61.47*48
2024-07-09T17:10:23.3060807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,61.52*4F
2024-07-09T17:10:24.3058940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,61.55*49
2024-07-09T17:10:25.3056971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,61.61*4F
2024-07-09T17:10:26.3055456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,61.64*41
2024-07-09T17:10:27.3052888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,61.64*4E
2024-07-09T17:10:28.3050658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,61.61*48
2024-07-09T17:10:29.3123177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,61.56*4D
2024-07-09T17:10:30.3089703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,61.56*47
2024-07-09T17:10:31.3088191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,61.59*44
2024-07-09T17:10:32.3085562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,61.61*4E
2024-07-09T17:10:33.3108874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,61.57*46
2024-07-09T17:10:34.3106905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,61.50*43
2024-07-09T17:10:35.3124629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,61.42*49
2024-07-09T17:10:36.2988105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,61.35*4D
2024-07-09T17:10:37.2985924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,61.29*48
2024-07-09T17:10:38.2984751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,61.26*40
2024-07-09T17:10:39.2982826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,61.28*40
2024-07-09T17:10:40.2980291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,61.31*42
2024-07-09T17:10:41.3007469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,61.38*6B
2024-07-09T17:10:42.3006023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,61.45*62
2024-07-09T17:10:43.3004256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,61.49*6B
2024-07-09T17:10:44.3001492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,61.49*43
2024-07-09T17:10:45.2999579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,61.46*4A
2024-07-09T17:10:46.2997242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,61.36*40
2024-07-09T17:10:47.2994988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,61.21*49
2024-07-09T17:10:48.2994210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,61.06*49
2024-07-09T17:10:49.2991747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,60.94*4C
2024-07-09T17:10:50.2990232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,60.85*43
2024-07-09T17:10:51.3008258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,60.85*42
2024-07-09T17:10:52.3007845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,60.95*48
2024-07-09T17:10:53.3005215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,61.15*47
2024-07-09T17:10:54.3002791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,61.38*43
2024-07-09T17:10:55.3000366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,61.53*4D
2024-07-09T17:10:56.2998526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,61.58*42
2024-07-09T17:10:57.2996391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,61.54*46
2024-07-09T17:10:58.2995043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,61.40*47
2024-07-09T17:10:59.3039104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,61.26*4B
2024-07-09T17:11:00.3037638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,61.14*68
2024-07-09T17:11:01.3035689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,61.07*42
2024-07-09T17:11:02.3074241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,60.98*4A
2024-07-09T17:11:03.3072979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,60.86*44
2024-07-09T17:11:04.3109220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,60.79*45
2024-07-09T17:11:05.3107223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,60.84*44
2024-07-09T17:11:06.3105492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,61.01*4C
2024-07-09T17:11:07.3103319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,61.18*46
2024-07-09T17:11:08.3100645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,61.29*46
2024-07-09T17:11:09.3099550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,61.31*4B
2024-07-09T17:11:10.3097584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,61.23*46
2024-07-09T17:11:11.2972526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,61.06*40
2024-07-09T17:11:12.2996582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,60.91*43
2024-07-09T17:11:13.2995175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,60.79*42
2024-07-09T17:11:14.2992975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,60.71*4F
2024-07-09T17:11:15.2991996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,60.69*4F
2024-07-09T17:11:16.2988772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,60.72*4E
2024-07-09T17:11:17.2986918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,60.77*4A
2024-07-09T17:11:18.2985182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,60.73*47
2024-07-09T17:11:19.2982659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,60.63*49
2024-07-09T17:11:20.2982068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,60.50*48
2024-07-09T17:11:21.3135453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,60.40*49
2024-07-09T17:11:22.3132460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,60.33*42
2024-07-09T17:11:23.3131188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,60.34*4E
2024-07-09T17:11:24.2972267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,60.46*4A
2024-07-09T17:11:25.3127617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,60.62*4C
2024-07-09T17:11:26.3125453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,60.70*4C
2024-07-09T17:11:27.3123957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,60.74*4C
2024-07-09T17:11:28.3121670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,60.76*4D
2024-07-09T17:11:29.3120046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,60.76*44
2024-07-09T17:11:30.3117313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,60.78*41
2024-07-09T17:11:31.3115313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,60.81*45
2024-07-09T17:11:32.3113492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,60.85*4A
2024-07-09T17:11:33.3110496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,60.89*4B
2024-07-09T17:11:34.3109148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,60.96*4A
2024-07-09T17:11:35.3107544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,61.12*44
2024-07-09T17:11:36.3105712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,61.33*42
2024-07-09T17:11:37.2974486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,61.59*4D
2024-07-09T17:11:38.3014421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,61.89*46
2024-07-09T17:11:39.3071170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,62.17*47
2024-07-09T17:11:40.3069728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,62.33*43
2024-07-09T17:11:41.3067907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,62.37*4A
2024-07-09T17:11:42.3065568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,62.28*42
2024-07-09T17:11:43.3063741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,62.03*48
2024-07-09T17:11:44.3101217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,61.73*4B
2024-07-09T17:11:45.3099559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,61.52*61
2024-07-09T17:11:46.3097781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,61.45*6F
2024-07-09T17:11:47.3012683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,61.50*66
2024-07-09T17:11:48.3011356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,61.62*43
2024-07-09T17:11:49.3010279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,61.77*4C
2024-07-09T17:11:50.3006711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,61.91*45
2024-07-09T17:11:51.3056483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,61.94*42
2024-07-09T17:11:52.3054619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,61.84*4A
2024-07-09T17:11:53.3052952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,61.66*49
2024-07-09T17:11:54.3050984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,61.50*4E
2024-07-09T17:11:55.3048152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,61.38*4A
2024-07-09T17:11:56.3046639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,61.28*67
2024-07-09T17:11:57.3044805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,61.20*68
2024-07-09T17:11:58.3042192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,61.15*47
2024-07-09T17:11:59.3040993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,61.06*4A
2024-07-09T17:12:00.3063914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,60.93*45
2024-07-09T17:12:01.3060054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,60.81*4F
2024-07-09T17:12:02.3058691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,60.77*4A
2024-07-09T17:12:03.3056211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,60.83*49
2024-07-09T17:12:04.3053843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,60.97*46
2024-07-09T17:12:05.3091945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,61.07*41
2024-07-09T17:12:06.3130249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,61.11*40
2024-07-09T17:12:07.3128654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,61.10*48
2024-07-09T17:12:08.3127046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,61.04*42
2024-07-09T17:12:09.3124616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,60.94*4C
2024-07-09T17:12:10.3064468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,60.88*4C
2024-07-09T17:12:11.3062046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,60.90*45
2024-07-09T17:12:12.3061016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,60.92*49
2024-07-09T17:12:13.3058830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,60.96*48
2024-07-09T17:12:14.3056875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,61.02*45
2024-07-09T17:12:15.3054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,61.10*45
2024-07-09T17:12:16.3073547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,61.21*4A
2024-07-09T17:12:17.3070916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,61.31*40
2024-07-09T17:12:18.3068603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,61.40*48
2024-07-09T17:12:19.3068354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,61.48*43
2024-07-09T17:12:20.3066783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,61.50*4F
2024-07-09T17:12:21.3064041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,61.50*43
2024-07-09T17:12:22.3061531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,61.49*40
2024-07-09T17:12:23.3059939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,61.46*4A
2024-07-09T17:12:24.3057909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,61.38*4C
2024-07-09T17:12:25.3055662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,61.30*4A
2024-07-09T17:12:26.3055546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,61.23*43
2024-07-09T17:12:27.3053225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,61.18*43
2024-07-09T17:12:28.3050128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,61.18*45
2024-07-09T17:12:29.3047980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,61.22*49
2024-07-09T17:12:30.3080448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,61.28*4E
2024-07-09T17:12:31.3078073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,61.36*4A
2024-07-09T17:12:32.3076165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,61.40*4D
2024-07-09T17:12:33.3074064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,61.37*4A
2024-07-09T17:12:34.3072200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,61.27*49
2024-07-09T17:12:35.3070000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,61.21*4C
2024-07-09T17:12:36.3068225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,61.21*45
2024-07-09T17:12:37.3066389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,61.25*4B
2024-07-09T17:12:38.3012581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,61.26*4B
2024-07-09T17:12:39.3010355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,61.21*4A
2024-07-09T17:12:40.3030892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,61.12*48
2024-07-09T17:12:41.3029069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,61.01*42
2024-07-09T17:12:42.3094068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,60.92*42
2024-07-09T17:12:43.3092214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,60.87*49
2024-07-09T17:12:44.3090106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,60.86*47
2024-07-09T17:12:45.3088292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,60.86*42
2024-07-09T17:12:46.3086420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,60.88*4C
2024-07-09T17:12:47.3084394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,60.92*48
2024-07-09T17:12:48.3081834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,60.99*40
2024-07-09T17:12:49.3080126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,61.09*47
2024-07-09T17:12:50.3078784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,61.16*4A
2024-07-09T17:12:51.3076754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,61.15*4F
2024-07-09T17:12:52.3116023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,61.06*44
2024-07-09T17:12:53.3114980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,61.02*42
2024-07-09T17:12:54.3112483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,61.05*40
2024-07-09T17:12:55.3110574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,61.07*44
2024-07-09T17:12:56.3108594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,61.15*40
2024-07-09T17:12:57.3107190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,61.26*4A
2024-07-09T17:12:58.3105386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,61.38*4C
2024-07-09T17:12:59.3102835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,61.47*44
2024-07-09T17:13:00.3101135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,61.47*46
2024-07-09T17:13:01.3098486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,61.40*4A
2024-07-09T17:13:02.3096726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,61.31*4A
2024-07-09T17:13:03.3095327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,61.23*4F
2024-07-09T17:13:04.3093291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,61.19*49
2024-07-09T17:13:05.3091070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,61.23*45
2024-07-09T17:13:06.3088217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,61.30*49
2024-07-09T17:13:07.3086608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,61.38*46
2024-07-09T17:13:08.3122759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,61.44*4A
2024-07-09T17:13:09.2988953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,61.49*46
2024-07-09T17:13:10.3074579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,61.56*49
2024-07-09T17:13:11.3072879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,61.57*4F
2024-07-09T17:13:12.3110355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,61.51*45
2024-07-09T17:13:13.3106963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,61.42*4C
2024-07-09T17:13:14.2993258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,61.35*44
2024-07-09T17:13:15.3103355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,61.32*4D
2024-07-09T17:13:16.3101242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,61.32*4A
2024-07-09T17:13:17.3099238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,61.35*44
2024-07-09T17:13:18.3097252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,61.42*47
2024-07-09T17:13:19.3125628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,61.47*4A
2024-07-09T17:13:20.3182728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,61.48*4C
2024-07-09T17:13:21.3121283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,61.43*4D
2024-07-09T17:13:22.3118093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,61.36*4D
2024-07-09T17:13:23.3117194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,61.27*42
2024-07-09T17:13:24.3113971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,61.11*4F
2024-07-09T17:13:25.3113197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,60.94*4F
2024-07-09T17:13:26.3025470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,60.86*4B
2024-07-09T17:13:27.3023233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,60.83*46
2024-07-09T17:13:28.3022165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,60.82*45
2024-07-09T17:13:29.3019222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,60.84*43
2024-07-09T17:13:30.3090612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,60.90*46
2024-07-09T17:13:31.3088772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,60.97*44
2024-07-09T17:13:32.3086683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,61.00*48
2024-07-09T17:13:33.3085089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,60.97*40
2024-07-09T17:13:34.3114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,60.90*4D
2024-07-09T17:13:35.3152125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,60.83*4D
2024-07-09T17:13:36.2994661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,60.79*4E
2024-07-09T17:13:37.2992411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,60.74*48
2024-07-09T17:13:38.3037120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,60.65*4B
2024-07-09T17:13:39.3072331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,60.58*48
2024-07-09T17:13:40.3069173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,60.60*49
2024-07-09T17:13:41.3121662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,60.73*46
2024-07-09T17:13:42.3121496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,60.95*44
2024-07-09T17:13:43.3147258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,61.22*49
2024-07-09T17:13:44.3035830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,61.47*49
2024-07-09T17:13:45.3034150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,61.64*47
2024-07-09T17:13:46.3032562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,61.74*49
2024-07-09T17:13:47.3031429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,61.74*4D
2024-07-09T17:13:48.3028881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,61.71*4D
2024-07-09T17:13:49.3026942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,61.70*48
2024-07-09T17:13:50.3025433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,61.68*68
2024-07-09T17:13:51.3023139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,61.58*6A
2024-07-09T17:13:52.3021626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,61.45*61
2024-07-09T17:13:53.3019291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,61.29*68
2024-07-09T17:13:54.3017351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,61.13*4F
2024-07-09T17:13:55.3014472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,60.98*4D
2024-07-09T17:13:56.3013352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,60.87*46
2024-07-09T17:13:57.3136725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,60.87*48
2024-07-09T17:13:58.3098441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,60.97*4B
2024-07-09T17:13:59.3095748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,61.12*40
2024-07-09T17:14:00.3093960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,61.30*43
2024-07-09T17:14:01.3092038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,61.50*4D
2024-07-09T17:14:02.3112912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,61.69*4C
2024-07-09T17:14:03.3111205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,61.80*47
2024-07-09T17:14:04.3109271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,61.81*49
2024-07-09T17:14:05.3107924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,61.73*69
2024-07-09T17:14:06.3007184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,61.58*6B
2024-07-09T17:14:07.3031814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,61.34*62
2024-07-09T17:14:08.3029648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,61.14*6C
2024-07-09T17:14:09.3027577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,61.05*65
2024-07-09T17:14:10.3025870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,61.08*4B
2024-07-09T17:14:11.3024149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,61.22*4F
2024-07-09T17:14:12.3022010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,61.44*49
2024-07-09T17:14:13.3038859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,61.63*4A
2024-07-09T17:14:14.3037547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,61.75*47
2024-07-09T17:14:15.3035454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,61.81*42
2024-07-09T17:14:16.3069212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,61.84*45
2024-07-09T17:14:17.3067958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,61.89*4C
2024-07-09T17:14:18.3065368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,61.93*41
2024-07-09T17:14:19.3062987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,61.90*40
2024-07-09T17:14:20.3061215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,61.76*47
2024-07-09T17:14:21.3060439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,61.48*40
2024-07-09T17:14:22.3058016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,61.15*4C
2024-07-09T17:14:23.3083121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,60.91*46
2024-07-09T17:14:24.3081345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,60.83*4A
2024-07-09T17:14:25.3078832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,60.88*48
2024-07-09T17:14:26.3077440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,61.01*44
2024-07-09T17:14:27.3075677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,61.16*46
2024-07-09T17:14:28.3074017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,61.31*4D
2024-07-09T17:14:29.3071386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,61.38*45
2024-07-09T17:14:30.3069658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,61.34*4B
2024-07-09T17:14:31.3067496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,61.23*47
2024-07-09T17:14:32.3065042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,61.13*49
2024-07-09T17:14:33.2993978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,61.07*48
2024-07-09T17:14:34.3029921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,61.06*4B
2024-07-09T17:14:35.3027572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,61.12*4C
2024-07-09T17:14:36.3026886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,61.20*4E
2024-07-09T17:14:37.3023888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,61.29*47
2024-07-09T17:14:38.3021892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,61.38*4E
2024-07-09T17:14:39.3019785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,61.40*48
2024-07-09T17:14:40.3016950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,61.32*4A
2024-07-09T17:14:41.3016497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,61.23*45
2024-07-09T17:14:42.3036165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,61.17*4E
2024-07-09T17:14:43.3012078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,61.07*44
2024-07-09T17:14:44.3010465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,60.96*45
2024-07-09T17:14:45.3045569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,60.91*47
2024-07-09T17:14:46.3092043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,60.95*4B
2024-07-09T17:14:47.3091070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,61.01*4F
2024-07-09T17:14:48.3088835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,61.06*41
2024-07-09T17:14:49.3113403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,61.13*4C
2024-07-09T17:14:50.3111829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,61.22*4F
2024-07-09T17:14:51.3109828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,61.29*43
2024-07-09T17:14:52.3107342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,61.31*4D
2024-07-09T17:14:53.3127371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,61.30*47
2024-07-09T17:14:54.3022096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,61.20*41
2024-07-09T17:14:55.3019946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,61.05*46
2024-07-09T17:14:56.3018696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,60.89*44
2024-07-09T17:14:57.3016728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,60.80*47
2024-07-09T17:14:58.3014483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,60.82*49
2024-07-09T17:14:59.3031415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,60.95*46
2024-07-09T17:15:00.3098257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,61.12*4F
2024-07-09T17:15:01.3096207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,61.26*48
2024-07-09T17:15:02.3121116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,61.36*4A
2024-07-09T17:15:03.3120209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,61.38*42
2024-07-09T17:15:04.2999880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,61.35*40
2024-07-09T17:15:05.2998417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,61.31*4E
2024-07-09T17:15:06.3151673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,61.27*4F
2024-07-09T17:15:07.3149817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,61.24*45
2024-07-09T17:15:08.3148163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,61.26*4A
2024-07-09T17:15:09.3146885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,61.28*4B
2024-07-09T17:15:10.3143863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,61.22*4F
2024-07-09T17:15:11.3143236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,61.12*4C
2024-07-09T17:15:12.3140330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,61.01*4A
2024-07-09T17:15:13.3138346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,60.86*4B
2024-07-09T17:15:14.3136483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,60.74*4E
2024-07-09T17:15:15.3134653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,60.74*47
2024-07-09T17:15:16.3132500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,60.81*46
2024-07-09T17:15:17.3130112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,60.92*4D
2024-07-09T17:15:18.3128072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,61.05*42
2024-07-09T17:15:19.3126316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,61.16*4A
2024-07-09T17:15:20.3008615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,61.22*4C
2024-07-09T17:15:21.3025943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,61.22*47
2024-07-09T17:15:22.3024030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,61.24*64
2024-07-09T17:15:23.3021757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,61.25*60
2024-07-09T17:15:24.3056072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,61.20*45
2024-07-09T17:15:25.3036010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,61.13*4C
2024-07-09T17:15:26.3033725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,61.03*4F
2024-07-09T17:15:27.3033223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,60.92*44
2024-07-09T17:15:28.3030151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,60.83*40
2024-07-09T17:15:29.3028381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,60.81*42
2024-07-09T17:15:30.3026427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,60.93*47
2024-07-09T17:15:31.3047618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,61.17*4D
2024-07-09T17:15:32.3046039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,61.48*46
2024-07-09T17:15:33.3045232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,61.74*41
2024-07-09T17:15:34.3041984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,61.88*4F
2024-07-09T17:15:35.3040017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,61.88*48
2024-07-09T17:15:36.3038921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,61.75*4F
2024-07-09T17:15:37.3052119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,61.60*4E
2024-07-09T17:15:38.3035579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,61.48*4E
2024-07-09T17:15:39.3033204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,61.44*4D
2024-07-09T17:15:40.3057074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,61.48*40
2024-07-09T17:15:41.3055560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,61.51*42
2024-07-09T17:15:42.3052995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,61.52*4E
2024-07-09T17:15:43.3050432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,61.52*45
2024-07-09T17:15:44.3048359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,61.50*48
2024-07-09T17:15:45.3046503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,61.46*4C
2024-07-09T17:15:46.3045277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,61.44*4F
2024-07-09T17:15:47.3099252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,61.53*45
2024-07-09T17:15:48.3028341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,61.66*45
2024-07-09T17:15:49.3026723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,61.80*42
2024-07-09T17:15:50.3041650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,61.90*41
2024-07-09T17:15:51.3039406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,61.93*4D
2024-07-09T17:15:52.3057379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,61.87*41
2024-07-09T17:15:53.3104048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,61.77*41
2024-07-09T17:15:54.3101313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,61.70*49
2024-07-09T17:15:55.3099356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,61.69*44
2024-07-09T17:15:56.3097847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,61.65*48
2024-07-09T17:15:57.3121733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,61.56*48
2024-07-09T17:15:58.3119717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,61.45*40
2024-07-09T17:15:59.3117668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,61.37*44
2024-07-09T17:16:00.3115679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,61.32*49
2024-07-09T17:16:01.3136507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,61.30*49
2024-07-09T17:16:02.3134992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,61.31*42
2024-07-09T17:16:03.3132531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,61.41*4E
2024-07-09T17:16:04.3130595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,61.58*4C
2024-07-09T17:16:05.3128565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,61.72*4D
2024-07-09T17:16:06.3126604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,61.75*4B
2024-07-09T17:16:07.3125444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,61.76*46
2024-07-09T17:16:08.3123315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,61.70*46
2024-07-09T17:16:09.3011412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,61.56*49
2024-07-09T17:16:10.3009884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,61.36*46
2024-07-09T17:16:11.3006911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,61.13*4A
2024-07-09T17:16:12.3005044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,60.94*47
2024-07-09T17:16:13.3159664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,60.82*42
2024-07-09T17:16:14.3047102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,60.75*44
2024-07-09T17:16:15.3044706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,60.70*4B
2024-07-09T17:16:16.3043189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,60.65*48
2024-07-09T17:16:17.3040630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,60.59*45
2024-07-09T17:16:18.3075192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,60.59*40
2024-07-09T17:16:19.3075052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,60.66*49
2024-07-09T17:16:20.3111868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,60.72*47
2024-07-09T17:16:21.3110822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,60.72*49
2024-07-09T17:16:22.3157280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,60.68*47
2024-07-09T17:16:23.3025770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,60.58*40
2024-07-09T17:16:24.3064187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,60.44*4D
2024-07-09T17:16:25.3062935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,60.34*47
2024-07-09T17:16:26.3060529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,60.33*62
2024-07-09T17:16:27.3058621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,60.39*48
2024-07-09T17:16:28.3056427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,60.45*45
2024-07-09T17:16:29.3082771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,60.47*40
2024-07-09T17:16:30.3081413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,60.45*4D
2024-07-09T17:16:31.3079181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,60.41*4F
2024-07-09T17:16:32.3076794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,60.38*48
2024-07-09T17:16:33.3075643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,60.42*42
2024-07-09T17:16:34.3073215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,60.52*43
2024-07-09T17:16:35.3092257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,60.67*4A
2024-07-09T17:16:36.3091058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,60.89*44
2024-07-09T17:16:37.3089538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,61.16*4E
2024-07-09T17:16:38.3125856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,61.46*4A
2024-07-09T17:16:39.3124009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,61.74*4F
2024-07-09T17:16:40.3154789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,61.94*47
2024-07-09T17:16:41.3152858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,62.03*48
2024-07-09T17:16:42.3150971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,62.00*4E
2024-07-09T17:16:43.3148714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,61.87*4F
2024-07-09T17:16:44.3028919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,61.71*46
2024-07-09T17:16:45.3028041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,61.63*47
2024-07-09T17:16:46.3103312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,61.71*4D
2024-07-09T17:16:47.3101560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,61.94*46
2024-07-09T17:16:48.3099243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,62.27*4B
2024-07-09T17:16:49.3009546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,62.64*4C
2024-07-09T17:16:50.3007648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,62.99*45
2024-07-09T17:16:51.3161717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,63.23*47
2024-07-09T17:16:52.3159226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,63.37*4A
2024-07-09T17:16:53.3001689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,63.42*48
2024-07-09T17:16:54.2999556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,63.41*4D
2024-07-09T17:16:55.3153479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,63.37*48
2024-07-09T17:16:56.3151223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,63.31*4A
2024-07-09T17:16:57.3149739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,63.24*4C
2024-07-09T17:16:58.3147905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,63.20*4C
2024-07-09T17:16:59.3145260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,63.18*47
2024-07-09T17:17:00.3143618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,63.21*6C
2024-07-09T17:17:01.3141798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,63.32*4E
2024-07-09T17:17:02.3077362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,63.49*46
2024-07-09T17:17:03.3075608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,63.62*45
2024-07-09T17:17:04.3073173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,63.66*4A
2024-07-09T17:17:05.3102444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,63.59*40
2024-07-09T17:17:06.3100115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,63.44*4B
2024-07-09T17:17:07.3098562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,63.26*4D
2024-07-09T17:17:08.3132310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,63.13*4B
2024-07-09T17:17:09.3131061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,63.18*46
2024-07-09T17:17:10.3128550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,63.46*48
2024-07-09T17:17:11.3011205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,63.94*40
2024-07-09T17:17:12.3009862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,64.55*4D
2024-07-09T17:17:13.3163903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,65.15*45
2024-07-09T17:17:14.3161094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,65.69*48
2024-07-09T17:17:15.3160025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,66.11*4A
2024-07-09T17:17:16.3157760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,66.30*4B
2024-07-09T17:17:17.3024270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,66.30*49
2024-07-09T17:17:18.3021950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,66.17*48
2024-07-09T17:17:19.3020336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,66.01*46
2024-07-09T17:17:20.3017646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,65.86*46
2024-07-09T17:17:21.3015587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,65.80*6A
2024-07-09T17:17:22.3012468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,65.83*4A
2024-07-09T17:17:23.3010464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,65.93*4D
2024-07-09T17:17:24.3008619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,66.01*4F
2024-07-09T17:17:25.3161937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,66.05*40
2024-07-09T17:17:26.3160295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,66.06*4C
2024-07-09T17:17:27.3157923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,66.13*49
2024-07-09T17:17:28.3102660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,66.28*4E
2024-07-09T17:17:29.3023542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,66.49*41
2024-07-09T17:17:30.3021144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,66.74*48
2024-07-09T17:17:31.3019407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,66.95*43
2024-07-09T17:17:32.3017797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,67.13*44
2024-07-09T17:17:33.3089674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,67.17*4E
2024-07-09T17:17:34.3087666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,67.12*4E
2024-07-09T17:17:35.3084320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,67.05*49
2024-07-09T17:17:36.3083004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,66.99*4C
2024-07-09T17:17:37.3081440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,66.92*46
2024-07-09T17:17:38.3079675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,66.87*68
2024-07-09T17:17:39.3076342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,66.88*6A
2024-07-09T17:17:40.3074201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,66.93*69
2024-07-09T17:17:41.3072327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,66.98*4C
2024-07-09T17:17:42.3070177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,67.07*41
2024-07-09T17:17:43.3068318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,67.17*4D
2024-07-09T17:17:44.3122599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,67.19*48
2024-07-09T17:17:45.3120475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,67.14*49
2024-07-09T17:17:46.3118208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,67.05*4E
2024-07-09T17:17:47.3116369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,66.98*42
2024-07-09T17:17:48.3113661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,66.92*45
2024-07-09T17:17:49.3111936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,66.84*46
2024-07-09T17:17:50.3110489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,66.80*62
2024-07-09T17:17:51.3107512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,66.86*63
2024-07-09T17:17:52.3105797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,66.97*68
2024-07-09T17:17:53.3103758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,67.05*4D
2024-07-09T17:17:54.3101694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,67.08*4B
2024-07-09T17:17:55.3099478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,67.03*44
2024-07-09T17:17:56.3097457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,66.92*4F
2024-07-09T17:17:57.3095991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,66.78*46
2024-07-09T17:17:58.3094646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,66.66*4B
2024-07-09T17:17:59.3091964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,66.60*4F
2024-07-09T17:18:00.3131024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,66.55*45
2024-07-09T17:18:01.3127638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,66.49*48
2024-07-09T17:18:02.3126271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,66.45*4E
2024-07-09T17:18:03.3123266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,66.43*4E
2024-07-09T17:18:04.3122779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,66.45*4D
2024-07-09T17:18:05.3143384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,66.48*45
2024-07-09T17:18:06.3239834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,66.53*43
2024-07-09T17:18:07.3003531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,66.69*46
2024-07-09T17:18:08.3000304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,66.98*4B
2024-07-09T17:18:09.2998555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,67.27*4F
2024-07-09T17:18:10.3152409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,67.45*4D
2024-07-09T17:18:11.3034495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,67.55*4C
2024-07-09T17:18:12.3055904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,67.57*42
2024-07-09T17:18:13.3054031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,67.54*4E
2024-07-09T17:18:14.3052767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,67.52*41
2024-07-09T17:18:15.3049721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,67.52*4D
2024-07-09T17:18:16.3048734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,67.55*4F
2024-07-09T17:18:17.3045980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,67.60*4A
2024-07-09T17:18:18.3042367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,67.66*43
2024-07-09T17:18:19.3041904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,67.69*49
2024-07-09T17:18:20.3039775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,67.71*4B
2024-07-09T17:18:21.3086208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,67.76*43
2024-07-09T17:18:22.3084036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,67.85*42
2024-07-09T17:18:23.3082073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,67.96*40
2024-07-09T17:18:24.3079449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,68.11*4E
2024-07-09T17:18:25.3077938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,68.27*44
2024-07-09T17:18:26.3075480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,68.38*46
2024-07-09T17:18:27.3116634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,68.43*42
2024-07-09T17:18:28.3039243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,68.45*47
2024-07-09T17:18:29.3036617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,68.46*41
2024-07-09T17:18:30.3034185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,68.48*4E
2024-07-09T17:18:31.3032501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,68.49*40
2024-07-09T17:18:32.3078195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,68.50*48
2024-07-09T17:18:33.3076951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,68.50*48
2024-07-09T17:18:34.3075252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,68.49*4F
2024-07-09T17:18:35.3072834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,68.46*49
2024-07-09T17:18:36.3125505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,68.41*49
2024-07-09T17:18:37.3123381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,68.39*49
2024-07-09T17:18:38.3120688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,68.36*46
2024-07-09T17:18:39.3118866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,68.29*4E
2024-07-09T17:18:40.3118160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,68.17*43
2024-07-09T17:18:41.3114500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,68.02*49
2024-07-09T17:18:42.3112989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,67.88*4D
2024-07-09T17:18:43.3111439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,67.78*46
2024-07-09T17:18:44.3140410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,67.76*40
2024-07-09T17:18:45.3153159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,67.81*4D
2024-07-09T17:18:46.3136035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,67.93*42
2024-07-09T17:18:47.3010206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,68.05*45
2024-07-09T17:18:48.3164246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,68.13*47
2024-07-09T17:18:49.3162015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,68.22*4A
2024-07-09T17:18:50.3160426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,68.27*40
2024-07-09T17:18:51.3031946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,68.30*44
2024-07-09T17:18:52.3029528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,68.31*48
2024-07-09T17:18:53.3027542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,68.31*42
2024-07-09T17:18:54.3026061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,68.32*4C
2024-07-09T17:18:55.3025129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,68.26*47
2024-07-09T17:18:56.3021891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,68.12*4B
2024-07-09T17:18:57.3019645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,67.96*45
2024-07-09T17:18:58.3018001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,67.81*47
2024-07-09T17:18:59.3015901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,67.74*4F
2024-07-09T17:19:00.3050306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,67.76*42
2024-07-09T17:19:01.3047585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,67.84*48
2024-07-09T17:19:02.3046518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,67.94*47
2024-07-09T17:19:03.3094333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,68.04*48
2024-07-09T17:19:04.3091648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,68.09*48
2024-07-09T17:19:05.3090220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,68.12*40
2024-07-09T17:19:06.3087764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,68.19*4D
2024-07-09T17:19:07.3086919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,68.24*43
2024-07-09T17:19:08.3084702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,68.26*47
2024-07-09T17:19:09.3082527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,68.31*43
2024-07-09T17:19:10.3095194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,68.38*46
2024-07-09T17:19:11.3078717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,68.46*43
2024-07-09T17:19:12.3076877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,68.53*47
2024-07-09T17:19:13.3074872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,68.54*41
2024-07-09T17:19:14.3072969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,68.54*43
2024-07-09T17:19:15.3070842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,68.52*4B
2024-07-09T17:19:16.3068509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,68.48*4F
2024-07-09T17:19:17.3066997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,68.41*42
2024-07-09T17:19:18.3064959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,68.31*41
2024-07-09T17:19:19.3062967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,68.20*47
2024-07-09T17:19:20.3061657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,68.12*41
2024-07-09T17:19:21.3059539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,68.06*4E
2024-07-09T17:19:22.3058115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,68.07*46
2024-07-09T17:19:23.3055737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,68.15*4C
2024-07-09T17:19:24.3087585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,68.23*44
2024-07-09T17:19:25.3151555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,68.27*4F
2024-07-09T17:19:26.3149898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,68.25*4F
2024-07-09T17:19:27.3147806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,68.20*46
2024-07-09T17:19:28.3145588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,68.13*46
2024-07-09T17:19:29.3144048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,68.05*43
2024-07-09T17:19:30.3141723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,67.97*4E
2024-07-09T17:19:31.3139153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,67.91*46
2024-07-09T17:19:32.3138071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,67.88*49
2024-07-09T17:19:33.3135892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,67.87*43
2024-07-09T17:19:34.3151738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,67.82*48
2024-07-09T17:19:35.3149491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,67.75*45
2024-07-09T17:19:36.3147971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,67.65*45
2024-07-09T17:19:37.3145345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,67.56*4E
2024-07-09T17:19:38.3144026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,67.53*4E
2024-07-09T17:19:39.3141965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,67.56*49
2024-07-09T17:19:40.3140067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,67.62*41
2024-07-09T17:19:41.3014588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,67.70*4F
2024-07-09T17:19:42.3168856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,67.75*4D
2024-07-09T17:19:43.3167048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,67.75*4B
2024-07-09T17:19:44.3164855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,67.73*49
2024-07-09T17:19:45.3031753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,67.73*42
2024-07-09T17:19:46.3052617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,67.78*47
2024-07-09T17:19:47.3050624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,67.88*47
2024-07-09T17:19:48.3048455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,67.98*4E
2024-07-09T17:19:49.3156786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,68.09*4F
2024-07-09T17:19:50.3066710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,68.18*4D
2024-07-09T17:19:51.3063608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,68.19*48
2024-07-09T17:19:52.3060245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,68.13*45
2024-07-09T17:19:53.3058860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,68.02*48
2024-07-09T17:19:54.3057066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,67.95*4A
2024-07-09T17:19:55.3089314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,67.95*4C
2024-07-09T17:19:56.3117621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,68.05*4F
2024-07-09T17:19:57.3114942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,68.19*4A
2024-07-09T17:19:58.3113301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,68.34*44
2024-07-09T17:19:59.3111924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,68.49*4C
2024-07-09T17:20:00.3109324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,68.59*43
2024-07-09T17:20:01.3107450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,68.63*4C
2024-07-09T17:20:02.3105024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,68.63*40
2024-07-09T17:20:03.3030220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,68.61*40
2024-07-09T17:20:04.3028941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,68.57*47
2024-07-09T17:20:05.3026245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,68.51*44
2024-07-09T17:20:06.3025817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,68.49*4B
2024-07-09T17:20:07.3022548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,68.49*49
2024-07-09T17:20:08.3020848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,68.47*45
2024-07-09T17:20:09.3018850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,68.43*42
2024-07-09T17:20:10.3016693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,68.42*42
2024-07-09T17:20:11.3170672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,68.41*4F
2024-07-09T17:20:12.3169239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,68.33*49
2024-07-09T17:20:13.3174381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,68.20*43
2024-07-09T17:20:14.3205306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,68.12*4E
2024-07-09T17:20:15.3162973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,68.11*45
2024-07-09T17:20:16.3161373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,68.11*44
2024-07-09T17:20:17.3159423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,68.09*48
2024-07-09T17:20:18.3156783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,68.03*40
2024-07-09T17:20:19.3073442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,67.97*46
2024-07-09T17:20:20.3105906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,67.90*43
2024-07-09T17:20:21.3105575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,67.76*4F
2024-07-09T17:20:22.3019216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,67.60*4C
2024-07-09T17:20:23.3172708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,67.46*4F
2024-07-09T17:20:24.3170238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,67.38*42
2024-07-09T17:20:25.3169088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,67.36*4F
2024-07-09T17:20:26.3031712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,67.36*4F
2024-07-09T17:20:27.3072243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,67.33*49
2024-07-09T17:20:28.3123325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,67.31*4F
2024-07-09T17:20:29.3122113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,67.38*4E
2024-07-09T17:20:30.3120158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,67.49*44
2024-07-09T17:20:31.3117680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,67.63*4B
2024-07-09T17:20:32.3115550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,67.82*45
2024-07-09T17:20:33.3113369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,68.04*41
2024-07-09T17:20:34.3111908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,68.27*44
2024-07-09T17:20:35.3110489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,68.51*4E
2024-07-09T17:20:36.3107917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,68.71*43
2024-07-09T17:20:37.3139702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,68.85*4E
2024-07-09T17:20:38.3137895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,68.92*4B
2024-07-09T17:20:39.3135686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,68.94*48
2024-07-09T17:20:40.3134258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,68.86*4F
2024-07-09T17:20:41.3132828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,68.73*45
2024-07-09T17:20:42.3130579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,68.62*47
2024-07-09T17:20:43.3128612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,68.57*45
2024-07-09T17:20:44.3164137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,68.53*47
2024-07-09T17:20:45.3161810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,68.54*4A
2024-07-09T17:20:46.3160028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,68.65*4C
2024-07-09T17:20:47.3157938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,68.79*4E
2024-07-09T17:20:48.3156343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,68.93*4E
2024-07-09T17:20:49.3153845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,69.08*62
2024-07-09T17:20:50.3049230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,69.19*4F
2024-07-09T17:20:51.3113826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,69.24*46
2024-07-09T17:20:52.3112249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,69.17*49
2024-07-09T17:20:53.3152413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,69.00*4E
2024-07-09T17:20:54.3151656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,68.83*4A
2024-07-09T17:20:55.3149976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,68.70*47
2024-07-09T17:20:56.3147857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,68.58*4B
2024-07-09T17:20:57.3145648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,68.44*47
2024-07-09T17:20:58.3144193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,68.33*42
2024-07-09T17:20:59.3141272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,68.27*42
2024-07-09T17:21:00.3138250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,68.27*4E
2024-07-09T17:21:01.3138078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,68.31*45
2024-07-09T17:21:02.3135903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,68.36*41
2024-07-09T17:21:03.3134435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,68.44*43
2024-07-09T17:21:04.3132759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,68.52*4A
2024-07-09T17:21:05.3129454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,68.55*42
2024-07-09T17:21:06.3127897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,68.53*49
2024-07-09T17:21:07.3125990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,68.47*4B
2024-07-09T17:21:08.3123566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,68.33*42
2024-07-09T17:21:09.3157107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,68.13*45
2024-07-09T17:21:10.3154197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,67.89*47
2024-07-09T17:21:11.3152227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,67.68*48
2024-07-09T17:21:12.3151037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,67.56*4F
2024-07-09T17:21:13.3148763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,67.54*4D
2024-07-09T17:21:14.3146932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,67.59*41
2024-07-09T17:21:15.3145077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,67.68*40
2024-07-09T17:21:16.3143169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,67.81*4C
2024-07-09T17:21:17.3141590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,67.93*4A
2024-07-09T17:21:18.3138905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,67.99*49
2024-07-09T17:21:19.3136984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,67.98*47
2024-07-09T17:21:20.3135024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,67.98*4C
2024-07-09T17:21:21.3132867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,68.00*4A
2024-07-09T17:21:22.3156944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,67.97*43
2024-07-09T17:21:23.3154761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,67.90*4E
2024-07-09T17:21:24.3171203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,67.83*4C
2024-07-09T17:21:25.3168785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,67.77*4D
2024-07-09T17:21:26.3167554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,67.69*44
2024-07-09T17:21:27.3166225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,67.61*45
2024-07-09T17:21:28.3162388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,67.59*41
2024-07-09T17:21:29.3003984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,67.61*65
2024-07-09T17:21:30.3003288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,67.63*6A
2024-07-09T17:21:31.3056407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,67.67*40
2024-07-09T17:21:32.3054738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,67.72*46
2024-07-09T17:21:33.3052445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,67.70*4D
2024-07-09T17:21:34.3050606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,67.64*49
2024-07-09T17:21:35.3048314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,67.58*48
2024-07-09T17:21:36.3044961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,67.57*41
2024-07-09T17:21:37.3068218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,67.62*4B
2024-07-09T17:21:38.3065293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,67.68*4A
2024-07-09T17:21:39.3062087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,67.78*44
2024-07-09T17:21:40.3059484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,67.89*46
2024-07-09T17:21:41.3074800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,67.97*4C
2024-07-09T17:21:42.3071683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,68.02*43
2024-07-09T17:21:43.3068999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,68.09*45
2024-07-09T17:21:44.3066642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,68.18*43
2024-07-09T17:21:45.3063191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,68.20*44
2024-07-09T17:21:46.3060746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,68.16*40
2024-07-09T17:21:47.3059611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,68.13*42
2024-07-09T17:21:48.3055431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,68.15*4F
2024-07-09T17:21:49.3053720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,68.20*49
2024-07-09T17:21:50.3050277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,68.26*44
2024-07-09T17:21:51.3048146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,68.28*49
2024-07-09T17:21:52.3045724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,68.26*48
2024-07-09T17:21:53.3074552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,68.28*42
2024-07-09T17:21:54.3070973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,68.29*4B
2024-07-09T17:21:55.3067940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,68.27*47
2024-07-09T17:21:56.3066006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,68.23*49
2024-07-09T17:21:57.3064061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,68.19*4E
2024-07-09T17:21:58.3061358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,68.21*47
2024-07-09T17:21:59.3059292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,68.24*4D
2024-07-09T17:22:00.3056694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,68.23*4D
2024-07-09T17:22:01.3054014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,68.22*44
2024-07-09T17:22:02.3052302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,68.24*4D
2024-07-09T17:22:03.3049700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,68.31*4D
2024-07-09T17:22:04.3046994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,68.36*40
2024-07-09T17:22:05.3046164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,68.37*45
2024-07-09T17:22:06.3042423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,68.35*47
2024-07-09T17:22:07.3041103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,68.31*43
2024-07-09T17:22:08.3038653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,68.26*4A
2024-07-09T17:22:09.3036281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,68.18*49
2024-07-09T17:22:10.3034266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,68.13*42
2024-07-09T17:22:11.3032418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,68.11*45
2024-07-09T17:22:12.3030492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,68.09*4B
2024-07-09T17:22:13.3028068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,68.06*42
2024-07-09T17:22:14.3026483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,68.04*4B
2024-07-09T17:22:15.3024281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,68.03*47
2024-07-09T17:22:16.3022197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,68.01*41
2024-07-09T17:22:17.3019799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,67.95*43
2024-07-09T17:22:18.3018072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,67.86*44
2024-07-09T17:22:19.3015457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,67.76*46
2024-07-09T17:22:20.3013524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,67.68*43
2024-07-09T17:22:21.3011471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,67.61*47
2024-07-09T17:22:22.3009345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,67.55*4D
2024-07-09T17:22:23.3007199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,67.51*48
2024-07-09T17:22:24.3161620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,67.50*4F
2024-07-09T17:22:25.3159180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,67.55*4A
2024-07-09T17:22:26.3157485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,67.62*4B
2024-07-09T17:22:27.3155281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,67.73*47
2024-07-09T17:22:28.3154259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,67.81*44
2024-07-09T17:22:29.3152029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,67.87*4C
2024-07-09T17:22:30.3149700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,67.94*4F
2024-07-09T17:22:31.3147676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,68.05*41
2024-07-09T17:22:32.3146533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,68.14*49
2024-07-09T17:22:33.3142925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,68.17*44
2024-07-09T17:22:34.3141329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,68.15*4A
2024-07-09T17:22:35.3018491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,68.12*4E
2024-07-09T17:22:36.3016364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,68.16*49
2024-07-09T17:22:37.3089327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,68.25*4B
2024-07-09T17:22:38.3087642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,68.35*40
2024-07-09T17:22:39.3086148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,68.50*4E
2024-07-09T17:22:40.3083365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,68.67*4D
2024-07-09T17:22:41.3109810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,68.83*46
2024-07-09T17:22:42.3108227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,68.93*46
2024-07-09T17:22:43.3104887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,68.96*42
2024-07-09T17:22:44.3145251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,68.98*41
2024-07-09T17:22:45.3141779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,68.95*45
2024-07-09T17:22:46.3140811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,68.90*42
2024-07-09T17:22:47.3138607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,68.88*4D
2024-07-09T17:22:48.3137250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,68.87*4F
2024-07-09T17:22:49.3134809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,68.78*4D
2024-07-09T17:22:50.3133311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,68.63*46
2024-07-09T17:22:51.3131321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,68.51*43
2024-07-09T17:22:52.3128972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,68.46*41
2024-07-09T17:22:53.3126631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,68.45*46
2024-07-09T17:22:54.3123496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,68.45*4B
2024-07-09T17:22:55.3123732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,68.48*4B
2024-07-09T17:22:56.3121306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,68.48*4E
2024-07-09T17:22:57.3118847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,68.43*43
2024-07-09T17:22:58.3194216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,68.28*42
2024-07-09T17:22:59.3139182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,68.05*4F
2024-07-09T17:23:00.3138721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,67.84*47
2024-07-09T17:23:01.3213062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,67.67*49
2024-07-09T17:23:02.3134543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,67.54*4B
2024-07-09T17:23:03.3132762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,67.42*43
2024-07-09T17:23:04.3130374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,67.33*4D
2024-07-09T17:23:05.3149361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,67.30*4C
2024-07-09T17:23:06.3036800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,67.25*44
2024-07-09T17:23:07.3035044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,67.16*4F
2024-07-09T17:23:08.3032721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,67.10*4D
2024-07-09T17:23:09.3030677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,67.09*4E
2024-07-09T17:23:10.3062544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,67.06*4E
2024-07-09T17:23:11.3060794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,66.99*40
2024-07-09T17:23:12.3058199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,66.90*46
2024-07-09T17:23:13.3079504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,66.74*4D
2024-07-09T17:23:14.3077154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,66.51*40
2024-07-09T17:23:15.3075658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,66.28*47
2024-07-09T17:23:16.3073480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,66.13*48
2024-07-09T17:23:17.3071380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,66.08*41
2024-07-09T17:23:18.3069398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,66.14*4D
2024-07-09T17:23:19.3067091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,66.31*47
2024-07-09T17:23:20.3074305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,66.50*41
2024-07-09T17:23:21.3063581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,66.61*46
2024-07-09T17:23:22.3060647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,66.64*48
2024-07-09T17:23:23.3059359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,66.63*45
2024-07-09T17:23:24.3080764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,66.60*4C
2024-07-09T17:23:25.3054954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,66.57*4D
2024-07-09T17:23:26.3075951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,66.55*48
2024-07-09T17:23:27.3073640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,66.58*45
2024-07-09T17:23:28.3071590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,66.61*47
2024-07-09T17:23:29.3070487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,66.59*42
2024-07-09T17:23:30.3144622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,66.56*41
2024-07-09T17:23:31.3044823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,66.54*4D
2024-07-09T17:23:32.3043035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,66.58*41
2024-07-09T17:23:33.3041154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,66.63*4F
2024-07-09T17:23:34.3038489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,66.71*48
2024-07-09T17:23:35.3037114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,66.84*4C
2024-07-09T17:23:36.3035364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,66.99*48
2024-07-09T17:23:37.3032992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,67.12*4F
2024-07-09T17:23:38.3031120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,67.15*49
2024-07-09T17:23:39.3029533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,67.08*46
2024-07-09T17:23:40.3026178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,66.98*49
2024-07-09T17:23:41.3049286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,66.88*62
2024-07-09T17:23:42.3047129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,66.81*43
2024-07-09T17:23:43.3045426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,66.79*49
2024-07-09T17:23:44.3043125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,66.83*42
2024-07-09T17:23:45.3070706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,66.91*43
2024-07-09T17:23:46.3067613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,66.97*4F
2024-07-09T17:23:47.3064944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,67.02*4C
2024-07-09T17:23:48.3086978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,67.05*40
2024-07-09T17:23:49.3111260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,67.07*49
2024-07-09T17:23:50.3110695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,67.08*41
2024-07-09T17:23:51.3107445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,67.09*40
2024-07-09T17:23:52.3105413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,67.11*4D
2024-07-09T17:23:53.3134509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,67.17*49
2024-07-09T17:23:54.3132585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,67.25*41
2024-07-09T17:23:55.3131249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,67.35*48
2024-07-09T17:23:56.3129231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,67.46*48
2024-07-09T17:23:57.3126651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,67.60*44
2024-07-09T17:23:58.3125255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,67.73*44
2024-07-09T17:23:59.3123217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,67.80*45
2024-07-09T17:24:00.3120970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,67.83*45
2024-07-09T17:24:01.3118526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,67.79*4D
2024-07-09T17:24:02.3117940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,67.70*46
2024-07-09T17:24:03.3027620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,67.59*41
2024-07-09T17:24:04.3025811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,67.47*46
2024-07-09T17:24:05.3023539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,67.32*48
2024-07-09T17:24:06.3021964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,67.19*40
2024-07-09T17:24:07.3019762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,67.13*47
2024-07-09T17:24:08.3017586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,67.17*4F
2024-07-09T17:24:09.3042927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,67.28*42
2024-07-09T17:24:10.3040049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,67.48*41
2024-07-09T17:24:11.3038528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,67.70*4F
2024-07-09T17:24:12.3104646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,67.86*42
2024-07-09T17:24:13.3101994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,67.89*47
2024-07-09T17:24:14.3100561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,67.82*44
2024-07-09T17:24:15.3098947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,67.66*40
2024-07-09T17:24:16.3095754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,67.50*46
2024-07-09T17:24:17.3094466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,67.35*63
2024-07-09T17:24:18.3092232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,67.20*62
2024-07-09T17:24:19.3121911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,67.09*6A
2024-07-09T17:24:20.3120536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,67.09*40
2024-07-09T17:24:21.3117262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,67.19*47
2024-07-09T17:24:22.3115777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,67.33*4F
2024-07-09T17:24:23.3114316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,67.51*45
2024-07-09T17:24:24.3112105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,67.72*4F
2024-07-09T17:24:25.3110372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,67.96*4A
2024-07-09T17:24:26.3107860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,68.25*45
2024-07-09T17:24:27.3106736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,68.51*45
2024-07-09T17:24:28.3104232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,68.68*4D
2024-07-09T17:24:29.3102009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,68.80*4E
2024-07-09T17:24:30.3131293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,68.85*48
2024-07-09T17:24:31.3128860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,68.85*4B
2024-07-09T17:24:32.3126106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,68.80*4C
2024-07-09T17:24:33.3142643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,68.77*4B
2024-07-09T17:24:34.3140407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,68.76*4C
2024-07-09T17:24:35.3160982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,68.80*4B
2024-07-09T17:24:36.3159313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,68.87*4A
2024-07-09T17:24:37.3156815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,68.96*41
2024-07-09T17:24:38.3155217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,68.98*4F
2024-07-09T17:24:39.3153408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,69.01*4B
2024-07-09T17:24:40.3150562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,69.06*46
2024-07-09T17:24:41.3149272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,69.13*41
2024-07-09T17:24:42.3146047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,69.20*40
2024-07-09T17:24:43.3146459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,69.23*49
2024-07-09T17:24:44.3142908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,69.25*41
2024-07-09T17:24:45.3141249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,69.23*4E
2024-07-09T17:24:46.3139319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,69.11*47
2024-07-09T17:24:47.3137208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,68.92*4D
2024-07-09T17:24:48.3135704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,68.73*4C
2024-07-09T17:24:49.3133184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,68.58*45
2024-07-09T17:24:50.3041191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,68.52*4B
2024-07-09T17:24:51.3039586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,68.57*42
2024-07-09T17:24:52.3076515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,68.69*40
2024-07-09T17:24:53.3074481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,68.82*4F
2024-07-09T17:24:54.3073195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,68.92*4B
2024-07-09T17:24:55.3070785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,68.98*4C
2024-07-09T17:24:56.3068748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,68.97*45
2024-07-09T17:24:57.3067545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,68.86*4D
2024-07-09T17:24:58.3063909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,68.65*40
2024-07-09T17:24:59.3062963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,68.39*4A
2024-07-09T17:25:00.3061020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,68.15*40
2024-07-09T17:25:01.3058854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,67.95*40
2024-07-09T17:25:02.3057202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,67.76*48
2024-07-09T17:25:03.3055141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,67.60*48
2024-07-09T17:25:04.3053353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,67.54*4C
2024-07-09T17:25:05.3051678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,67.65*4D
2024-07-09T17:25:06.3089471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,67.87*4B
2024-07-09T17:25:07.3130869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,68.09*4A
2024-07-09T17:25:08.3092494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,68.22*4A
2024-07-09T17:25:09.3083851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,68.27*46
2024-07-09T17:25:10.3081477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,68.23*4D
2024-07-09T17:25:11.3079379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,68.05*41
2024-07-09T17:25:12.3095804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,67.75*4E
2024-07-09T17:25:13.3094629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,67.39*4C
2024-07-09T17:25:14.3138269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,67.05*49
2024-07-09T17:25:15.3136633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,66.84*69
2024-07-09T17:25:16.3134406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,66.80*41
2024-07-09T17:25:17.3132315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,66.90*46
2024-07-09T17:25:18.3130470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,67.10*44
2024-07-09T17:25:19.3128424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,67.45*43
2024-07-09T17:25:20.3126621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,67.85*4D
2024-07-09T17:25:21.3124684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,68.14*49
2024-07-09T17:25:22.3017452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,68.31*41
2024-07-09T17:25:23.3035610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,68.41*4D
2024-07-09T17:25:24.3033207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,68.47*40
2024-07-09T17:25:25.3031790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,68.48*66
2024-07-09T17:25:26.3029781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,68.43*65
2024-07-09T17:25:27.3028069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,68.30*6D
2024-07-09T17:25:28.3047609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,68.13*67
2024-07-09T17:25:29.3045622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,67.94*49
2024-07-09T17:25:30.3043855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,67.82*4F
2024-07-09T17:25:31.3041867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,67.79*41
2024-07-09T17:25:32.3116130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,67.81*4C
2024-07-09T17:25:33.3036952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,67.91*4F
2024-07-09T17:25:34.3035643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,68.09*40
2024-07-09T17:25:35.3070653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,68.31*43
2024-07-09T17:25:36.3159747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,68.56*4E
2024-07-09T17:25:37.3034324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,68.77*40
2024-07-09T17:25:38.3031646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,68.89*45
2024-07-09T17:25:39.3029669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,68.94*4C
2024-07-09T17:25:40.3028071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,68.91*4D
2024-07-09T17:25:41.3025432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,68.85*63
2024-07-09T17:25:42.3024757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,68.78*6F
2024-07-09T17:25:43.3021401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,68.68*65
2024-07-09T17:25:44.3175974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,68.54*4F
2024-07-09T17:25:45.3173565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,68.44*4A
2024-07-09T17:25:46.3171770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,68.40*49
2024-07-09T17:25:47.3170065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,68.34*4B
2024-07-09T17:25:48.3167841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,68.27*44
2024-07-09T17:25:49.3166337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,68.27*46
2024-07-09T17:25:50.3049369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,68.31*49
2024-07-09T17:25:51.3047099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,68.35*40
2024-07-09T17:25:52.3045518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,68.38*4A
2024-07-09T17:25:53.3109094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,68.41*4D
2024-07-09T17:25:54.3041349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,68.43*40
2024-07-09T17:25:55.3039051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,68.43*47
2024-07-09T17:25:56.3037088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,68.42*44
2024-07-09T17:25:57.3035473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,68.40*4E
2024-07-09T17:25:58.3032860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,68.36*45
2024-07-09T17:25:59.3030337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,68.31*43
2024-07-09T17:26:00.3066810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,68.24*47
2024-07-09T17:26:01.3064342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,68.17*4A
2024-07-09T17:26:02.3062617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,68.15*40
2024-07-09T17:26:03.3060460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,68.13*40
2024-07-09T17:26:04.3058791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,68.04*43
2024-07-09T17:26:05.3056279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,67.94*48
2024-07-09T17:26:06.3054260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,67.89*4A
2024-07-09T17:26:07.3085528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,67.87*42
2024-07-09T17:26:08.3083947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,67.91*48
2024-07-09T17:26:09.3081290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,67.99*4C
2024-07-09T17:26:10.3081065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,68.09*42
2024-07-09T17:26:11.3076686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,68.18*4C
2024-07-09T17:26:12.3075289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,68.20*42
2024-07-09T17:26:13.3073754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,68.17*45
2024-07-09T17:26:14.3071060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,68.09*45
2024-07-09T17:26:15.3071215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,67.93*44
2024-07-09T17:26:16.3163798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,67.80*46
2024-07-09T17:26:17.3180399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,67.75*4C
2024-07-09T17:26:18.3159876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,67.80*4A
2024-07-09T17:26:19.3157396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,67.96*44
2024-07-09T17:26:20.3155686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,68.19*4F
2024-07-09T17:26:21.3199734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,68.39*49
2024-07-09T17:26:22.3041811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,68.43*4D
2024-07-09T17:26:23.3039736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,68.39*4F
2024-07-09T17:26:24.3038325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,68.27*44
2024-07-09T17:26:25.3035342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,68.13*41
2024-07-09T17:26:26.3033010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,68.05*4B
2024-07-09T17:26:27.3031463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,68.05*42
2024-07-09T17:26:28.3030634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,68.11*4E
2024-07-09T17:26:29.3026768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,68.19*45
2024-07-09T17:26:30.3025914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,68.24*4E
2024-07-09T17:26:31.3179607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,68.28*41
2024-07-09T17:26:32.3099719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,68.27*43
2024-07-09T17:26:33.3097564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,68.19*43
2024-07-09T17:26:34.3095507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,68.05*46
2024-07-09T17:26:35.3093374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,67.93*4C
2024-07-09T17:26:36.3091379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,67.87*4C
2024-07-09T17:26:37.3124118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,67.86*40
2024-07-09T17:26:38.3018976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,67.85*42
2024-07-09T17:26:39.3052316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,67.85*49
2024-07-09T17:26:40.3048418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,67.82*4F
2024-07-09T17:26:41.3045963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,67.77*40
2024-07-09T17:26:42.3043875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,67.74*4C
2024-07-09T17:26:43.3041827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,67.76*4A
2024-07-09T17:26:44.3039605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,67.78*4F
2024-07-09T17:26:45.3037463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,67.76*48
2024-07-09T17:26:46.3036413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,67.68*4C
2024-07-09T17:26:47.3034637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,67.56*46
2024-07-09T17:26:48.3032133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,67.41*47
2024-07-09T17:26:49.3029768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,67.19*49
2024-07-09T17:26:50.3028201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,66.98*40
2024-07-09T17:26:51.3182818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,66.86*46
2024-07-09T17:26:52.3023746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,66.89*4B
2024-07-09T17:26:53.3021834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,67.05*49
2024-07-09T17:26:54.3020021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,67.32*46
2024-07-09T17:26:55.3018304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,67.67*48
2024-07-09T17:26:56.3015966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,67.95*4A
2024-07-09T17:26:57.3041548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,68.08*49
2024-07-09T17:26:58.3085656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,68.08*44
2024-07-09T17:26:59.3083714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,68.00*4C
2024-07-09T17:27:00.3080870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,67.91*4C
2024-07-09T17:27:01.3079290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,67.84*46
2024-07-09T17:27:02.3076635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,67.82*60
2024-07-09T17:27:03.3074001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,67.83*47
2024-07-09T17:27:04.3119644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,67.88*48
2024-07-09T17:27:05.3117890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,67.99*48
2024-07-09T17:27:06.3115516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,68.11*4A
2024-07-09T17:27:07.3136304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,68.22*45
2024-07-09T17:27:08.3134133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,68.34*43
2024-07-09T17:27:09.3132584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,68.46*48
2024-07-09T17:27:10.3020545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,68.59*49
2024-07-09T17:27:11.3017469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,68.72*40
2024-07-09T17:27:12.3171657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,68.84*48
2024-07-09T17:27:13.3124625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,68.93*45
2024-07-09T17:27:14.3130204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,68.97*4D
2024-07-09T17:27:15.3128291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,68.99*4B
2024-07-09T17:27:16.3125419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,69.06*44
2024-07-09T17:27:17.3122131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,69.17*42
2024-07-09T17:27:18.3121673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,69.30*45
2024-07-09T17:27:19.3120058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,69.50*48
2024-07-09T17:27:20.3107729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,69.82*40
2024-07-09T17:27:21.3105432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,70.19*4A
2024-07-09T17:27:22.3103479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,70.57*42
2024-07-09T17:27:23.3100808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,70.91*4F
2024-07-09T17:27:24.3099736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,71.20*4B
2024-07-09T17:27:25.3097748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,71.37*46
2024-07-09T17:27:26.3095216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,71.43*45
2024-07-09T17:27:27.3094434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,71.40*4B
2024-07-09T17:27:28.3091634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,71.28*4F
2024-07-09T17:27:29.3088702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,71.11*45
2024-07-09T17:27:30.3087499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,70.96*47
2024-07-09T17:27:31.3085150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,70.90*46
2024-07-09T17:27:32.3083221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,70.92*44
2024-07-09T17:27:33.3081217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,70.99*4D
2024-07-09T17:27:34.3078759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,71.11*44
2024-07-09T17:27:35.3077008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,71.28*4C
2024-07-09T17:27:36.3075156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,71.45*4F
2024-07-09T17:27:37.3072891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,71.60*48
2024-07-09T17:27:38.3071202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,71.64*4F
2024-07-09T17:27:39.3101100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,71.59*49
2024-07-09T17:27:40.3156550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,71.45*4B
2024-07-09T17:27:41.3155470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,71.27*4C
2024-07-09T17:27:42.3152774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,71.15*47
2024-07-09T17:27:43.3040574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,71.17*4D
2024-07-09T17:27:44.3039111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,71.30*49
2024-07-09T17:27:45.3088142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,71.46*4B
2024-07-09T17:27:46.3086362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,71.62*45
2024-07-09T17:27:47.3084832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,71.76*4E
2024-07-09T17:27:48.3082480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,71.82*44
2024-07-09T17:27:49.3079554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,71.86*4A
2024-07-09T17:27:50.3099939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,71.86*42
2024-07-09T17:27:51.3098468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,71.82*45
2024-07-09T17:27:52.3114096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,71.70*4C
2024-07-09T17:27:53.3094012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,71.58*4D
2024-07-09T17:27:54.3091873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,71.51*4A
2024-07-09T17:27:55.3089840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,71.45*4D
2024-07-09T17:27:56.3087575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,71.39*4B
2024-07-09T17:27:57.3085544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,71.33*4D
2024-07-09T17:27:58.3084224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,71.34*4E
2024-07-09T17:27:59.3081666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,71.38*42
2024-07-09T17:28:00.3079917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,71.41*4E
2024-07-09T17:28:01.3077940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,71.45*4E
2024-07-09T17:28:02.3076087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,71.46*44
2024-07-09T17:28:03.3073794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,71.43*6C
2024-07-09T17:28:04.3072883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,71.33*60
2024-07-09T17:28:05.3070076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,71.21*48
2024-07-09T17:28:06.3085936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,71.15*4D
2024-07-09T17:28:07.3085133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,71.17*48
2024-07-09T17:28:08.3109984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,71.20*43
2024-07-09T17:28:09.3108802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,71.18*44
2024-07-09T17:28:10.3106344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,71.16*4B
2024-07-09T17:28:11.3104857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,71.19*45
2024-07-09T17:28:12.3128190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,71.26*4F
2024-07-09T17:28:13.3126294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,71.36*4F
2024-07-09T17:28:14.3124457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,71.53*41
2024-07-09T17:28:15.3147557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,71.72*4D
2024-07-09T17:28:16.3146115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,71.99*4C
2024-07-09T17:28:17.3219075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,72.31*4F
2024-07-09T17:28:18.3158991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,72.66*45
2024-07-09T17:28:19.3156612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,73.03*4E
2024-07-09T17:28:20.3154811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,73.37*4F
2024-07-09T17:28:21.3152623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,73.65*40
2024-07-09T17:28:22.3150788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,73.82*40
2024-07-09T17:28:23.3089289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,73.93*44
2024-07-09T17:28:24.3086760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,74.00*4E
2024-07-09T17:28:25.3084617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,74.00*44
2024-07-09T17:28:26.3082399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,73.98*4F
2024-07-09T17:28:27.3081359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,73.99*43
2024-07-09T17:28:28.3078445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,74.02*46
2024-07-09T17:28:29.3077133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,74.06*48
2024-07-09T17:28:30.3074795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,74.10*4E
2024-07-09T17:28:31.3072279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,74.11*4B
2024-07-09T17:28:32.3071043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,74.06*44
2024-07-09T17:28:33.3068978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,73.92*40
2024-07-09T17:28:34.3129599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,73.70*48
2024-07-09T17:28:35.3128598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,73.51*46
2024-07-09T17:28:36.3125869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,73.41*4A
2024-07-09T17:28:37.3124878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,73.44*4F
2024-07-09T17:28:38.3122715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,73.56*44
2024-07-09T17:28:39.3120069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,73.73*40
2024-07-09T17:28:40.3118101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,73.94*65
2024-07-09T17:28:41.3116532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,74.13*6F
2024-07-09T17:28:42.3115054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,74.26*69
2024-07-09T17:28:43.3162301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,74.29*48
2024-07-09T17:28:44.3065876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,74.26*4A
2024-07-09T17:28:45.3064159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,74.24*4C
2024-07-09T17:28:46.3061815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,74.25*47
2024-07-09T17:28:47.3060640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,74.34*4F
2024-07-09T17:28:48.3058309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,74.51*49
2024-07-09T17:28:49.3057029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,74.75*49
2024-07-09T17:28:50.3053970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,75.05*49
2024-07-09T17:28:51.3053419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,75.43*41
2024-07-09T17:28:52.3050402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,75.87*4B
2024-07-09T17:28:53.3065977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,76.19*43
2024-07-09T17:28:54.3064067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,76.31*40
2024-07-09T17:28:55.3061436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,76.19*4D
2024-07-09T17:28:56.3059218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,75.91*44
2024-07-09T17:28:57.3057906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,75.55*40
2024-07-09T17:28:58.3055955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,75.20*40
2024-07-09T17:28:59.3054014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,74.90*47
2024-07-09T17:29:00.3113803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,74.69*43
2024-07-09T17:29:01.3149518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,74.59*4D
2024-07-09T17:29:02.3046105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,74.58*45
2024-07-09T17:29:03.3114752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,74.59*48
2024-07-09T17:29:04.3113051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,74.61*4F
2024-07-09T17:29:05.3110934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,74.59*4D
2024-07-09T17:29:06.3109070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,74.47*43
2024-07-09T17:29:07.3107749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,74.28*46
2024-07-09T17:29:08.3105203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,74.07*44
2024-07-09T17:29:09.3103194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,73.83*4D
2024-07-09T17:29:10.3101083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,73.60*45
2024-07-09T17:29:11.3138076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,73.42*4A
2024-07-09T17:29:12.3135608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,73.36*4E
2024-07-09T17:29:13.3133930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,73.44*4F
2024-07-09T17:29:14.3132127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,73.58*4B
2024-07-09T17:29:15.3129760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,73.71*4F
2024-07-09T17:29:16.3127874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,73.84*47
2024-07-09T17:29:17.3125752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,73.96*40
2024-07-09T17:29:18.3124036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,74.10*4B
2024-07-09T17:29:19.3083914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,74.19*4F
2024-07-09T17:29:20.3081971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,74.20*4E
2024-07-09T17:29:21.3080103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,74.13*45
2024-07-09T17:29:22.3077849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,74.00*4C
2024-07-09T17:29:23.3075826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,73.80*47
2024-07-09T17:29:24.3073914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,73.56*44
2024-07-09T17:29:25.3073222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,73.39*47
2024-07-09T17:29:26.3099511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,73.32*48
2024-07-09T17:29:27.3097823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,73.36*4A
2024-07-09T17:29:28.3096408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,73.49*48
2024-07-09T17:29:29.3093981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,73.71*4E
2024-07-09T17:29:30.3092094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,74.02*41
2024-07-09T17:29:31.3090339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,74.33*44
2024-07-09T17:29:32.3141472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,74.57*4D
2024-07-09T17:29:33.3139292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,74.67*43
2024-07-09T17:29:34.3137653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,74.63*42
2024-07-09T17:29:35.3135225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,74.51*4E
2024-07-09T17:29:36.3159330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,74.31*47
2024-07-09T17:29:37.3157668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,74.05*48
2024-07-09T17:29:38.3156317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,73.81*4E
2024-07-09T17:29:39.3153857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,73.62*4C
2024-07-09T17:29:40.3151578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,73.51*48
2024-07-09T17:29:41.3149924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,73.50*4A
2024-07-09T17:29:42.3147948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,73.53*48
2024-07-09T17:29:43.3146017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,73.59*40
2024-07-09T17:29:44.3143249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,73.66*4D
2024-07-09T17:29:45.3142057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,73.74*4D
2024-07-09T17:29:46.3139838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,73.80*44
2024-07-09T17:29:47.3156411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,73.86*4A
2024-07-09T17:29:48.3154238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,73.95*41
2024-07-09T17:29:49.3152434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,74.02*44
2024-07-09T17:29:50.3150482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,73.99*4E
2024-07-09T17:29:51.3023581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,73.82*45
2024-07-09T17:29:52.3178124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,73.45*49
2024-07-09T17:29:53.3176109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,72.97*46
2024-07-09T17:29:54.3173954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,72.42*40
2024-07-09T17:29:55.3172021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,71.84*4A
2024-07-09T17:29:56.3168892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,71.31*48
2024-07-09T17:29:57.3065692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,70.92*69
2024-07-09T17:29:58.3062846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,70.69*6B
2024-07-09T17:29:59.3062022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,70.57*4E
2024-07-09T17:30:00.3059418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,70.56*47
2024-07-09T17:30:01.3057585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,70.60*49
2024-07-09T17:30:02.3055525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,70.66*4B
2024-07-09T17:30:03.3053481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,70.77*4C
2024-07-09T17:30:04.3070954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,70.91*4F
2024-07-09T17:30:05.3068613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,71.05*4E
2024-07-09T17:30:06.3066573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,71.18*48
2024-07-09T17:30:07.3088515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,71.33*46
2024-07-09T17:30:08.3086226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,71.38*4B
2024-07-09T17:30:09.3083127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,71.29*49
2024-07-09T17:30:10.3081805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,71.09*40
2024-07-09T17:30:11.3079673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,70.83*48
2024-07-09T17:30:12.3077600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,70.56*4D
2024-07-09T17:30:13.3102598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,70.40*4E
2024-07-09T17:30:14.3100800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,70.42*65
2024-07-09T17:30:15.3097418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,70.51*6B
2024-07-09T17:30:16.3095241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,70.58*46
2024-07-09T17:30:17.3092861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,70.57*4A
2024-07-09T17:30:18.3090679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,70.45*41
2024-07-09T17:30:19.3088927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,70.20*41
2024-07-09T17:30:20.3119444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,69.85*4B
2024-07-09T17:30:21.3160035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,69.51*46
2024-07-09T17:30:22.3158968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,69.27*4A
2024-07-09T17:30:23.3053635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,69.08*46
2024-07-09T17:30:24.3068893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,68.95*4D
2024-07-09T17:30:25.3099389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,68.84*40
2024-07-09T17:30:26.3097753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,68.77*45
2024-07-09T17:30:27.3095463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,68.75*40
2024-07-09T17:30:28.3093013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,68.68*40
2024-07-09T17:30:29.3149633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,68.57*42
2024-07-09T17:30:30.3023709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,68.44*49
2024-07-09T17:30:31.3177674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,68.33*46
2024-07-09T17:30:32.3175659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,68.24*45
2024-07-09T17:30:33.3173093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,68.15*41
2024-07-09T17:30:34.3171235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,68.04*4B
2024-07-09T17:30:35.3069310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,67.94*44
2024-07-09T17:30:36.3067057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,67.84*42
2024-07-09T17:30:37.3116073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,67.77*4B
2024-07-09T17:30:38.3113364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,67.69*4D
2024-07-09T17:30:39.3111989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,67.65*4D
2024-07-09T17:30:40.3188478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,67.65*45
2024-07-09T17:30:41.3186439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,67.68*42
2024-07-09T17:30:42.3183698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,67.77*48
2024-07-09T17:30:43.3182622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,67.90*42
2024-07-09T17:30:44.3180003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,68.06*4E
2024-07-09T17:30:45.3051172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,68.24*4C
2024-07-09T17:30:46.3107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,68.42*46
2024-07-09T17:30:47.3105894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,68.58*4D
2024-07-09T17:30:48.3103517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,68.68*46
2024-07-09T17:30:49.3101282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,68.74*48
2024-07-09T17:30:50.3097924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,68.77*4E
2024-07-09T17:30:51.3098294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,68.78*4E
2024-07-09T17:30:52.3095386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,68.79*4B
2024-07-09T17:30:53.3093635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,68.79*4E
2024-07-09T17:30:54.3091532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,68.82*47
2024-07-09T17:30:55.3089710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,68.82*44
2024-07-09T17:30:56.3151292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,68.77*40
2024-07-09T17:30:57.3149401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,68.70*4B
2024-07-09T17:30:58.3147009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,68.59*4E
2024-07-09T17:30:59.3164694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,68.45*49
2024-07-09T17:31:00.3063270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,68.30*43
2024-07-09T17:31:01.3061174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,68.19*49
2024-07-09T17:31:02.3059607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,68.13*4F
2024-07-09T17:31:03.3057120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,68.13*45
2024-07-09T17:31:04.3055212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,68.19*47
2024-07-09T17:31:05.3053189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,68.32*4E
2024-07-09T17:31:06.3051406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,68.54*4E
2024-07-09T17:31:07.3049495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,68.75*45
2024-07-09T17:31:08.3047739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,68.88*42
2024-07-09T17:31:09.3045091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,68.88*43
2024-07-09T17:31:10.3043392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,68.76*40
2024-07-09T17:31:11.3126193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,68.55*42
2024-07-09T17:31:12.3182556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,68.32*46
2024-07-09T17:31:13.3181278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,68.09*4C
2024-07-09T17:31:14.3178978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,67.88*49
2024-07-09T17:31:15.3176937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,67.74*46
2024-07-09T17:31:16.3175755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,67.74*4F
2024-07-09T17:31:17.3083191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,67.86*4A
2024-07-09T17:31:18.3081209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,68.07*46
2024-07-09T17:31:19.3079346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,68.28*42
2024-07-09T17:31:20.3077424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,68.39*48
2024-07-09T17:31:21.3075483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,68.47*4D
2024-07-09T17:31:22.3073813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,68.52*4D
2024-07-09T17:31:23.3071670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,68.53*4E
2024-07-09T17:31:24.3069290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,68.47*4C
2024-07-09T17:31:25.3067462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,68.44*4A
2024-07-09T17:31:26.3088335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,68.46*4C
2024-07-09T17:31:27.3086753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,68.50*42
2024-07-09T17:31:28.3084429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,68.51*4A
2024-07-09T17:31:29.3082592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,68.46*4F
2024-07-09T17:31:30.3080413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,68.35*41
2024-07-09T17:31:31.3078553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,68.20*46
2024-07-09T17:31:32.3076355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,68.00*4D
2024-07-09T17:31:33.3074409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,67.80*4E
2024-07-09T17:31:34.3072474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,67.66*4A
2024-07-09T17:31:35.3070942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,67.58*40
2024-07-09T17:31:36.3068820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,67.56*49
2024-07-09T17:31:37.3095784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,67.61*48
2024-07-09T17:31:38.3093782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,67.73*4A
2024-07-09T17:31:39.3091918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,67.87*4E
2024-07-09T17:31:40.3090420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,68.02*4A
2024-07-09T17:31:41.3088269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,68.19*41
2024-07-09T17:31:42.3085978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,68.32*4C
2024-07-09T17:31:43.3083783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,68.37*42
2024-07-09T17:31:44.3082021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,68.34*4E
2024-07-09T17:31:45.3080153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,68.23*6E
2024-07-09T17:31:46.3077280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,68.07*6F
2024-07-09T17:31:47.3075635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,67.93*64
2024-07-09T17:31:48.3073369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,67.81*62
2024-07-09T17:31:49.3071838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,67.72*44
2024-07-09T17:31:50.3070109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,67.62*48
2024-07-09T17:31:51.3069031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,67.54*4A
2024-07-09T17:31:52.3065905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,67.52*4A
2024-07-09T17:31:53.3063843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,67.57*4A
2024-07-09T17:31:54.3082433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,67.70*42
2024-07-09T17:31:55.3079934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,67.88*4C
2024-07-09T17:31:56.3078003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,68.09*4A
2024-07-09T17:31:57.3075973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,68.26*46
2024-07-09T17:31:58.3201514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,68.39*48
2024-07-09T17:31:59.3189982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,68.51*4F
2024-07-09T17:32:00.3178128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,68.61*41
2024-07-09T17:32:01.3176269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,68.65*4E
2024-07-09T17:32:02.3173889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,68.66*45
2024-07-09T17:32:03.3172416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,68.71*40
2024-07-09T17:32:04.3040923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,68.80*47
2024-07-09T17:32:05.3039618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,68.89*43
2024-07-09T17:32:06.3192515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,68.92*4C
2024-07-09T17:32:07.3191174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,68.87*4A
2024-07-09T17:32:08.3188844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,68.75*4B
2024-07-09T17:32:09.3234648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,68.57*44
2024-07-09T17:32:10.3185243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,68.41*49
2024-07-09T17:32:11.3182833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,68.34*44
2024-07-09T17:32:12.3181467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,68.39*4A
2024-07-09T17:32:13.3178980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,68.58*4F
2024-07-09T17:32:14.3177632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,68.85*49
2024-07-09T17:32:15.3175377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,69.10*4D
2024-07-09T17:32:16.3173528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,69.23*4D
2024-07-09T17:32:17.3171763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,69.18*41
2024-07-09T17:32:18.3168882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,68.99*49
2024-07-09T17:32:19.3167188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,68.69*49
2024-07-09T17:32:20.3164731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,68.35*45
2024-07-09T17:32:21.3161712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,68.08*4A
2024-07-09T17:32:22.3158664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,67.94*41
2024-07-09T17:32:23.3155655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,67.88*4F
2024-07-09T17:32:24.3153694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,67.89*49
2024-07-09T17:32:25.3150741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,67.94*47
2024-07-09T17:32:26.3147651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,68.04*40
2024-07-09T17:32:27.3145576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,68.13*46
2024-07-09T17:32:28.3036565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,68.20*4A
2024-07-09T17:32:29.3052773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,68.25*4B
2024-07-09T17:32:30.3092674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,68.29*47
2024-07-09T17:32:31.3090427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,68.33*6F
2024-07-09T17:32:32.3087475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,68.39*63
2024-07-09T17:32:33.3085894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,68.39*44
2024-07-09T17:32:34.3083188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,68.34*4B
2024-07-09T17:32:35.3080885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,68.22*40
2024-07-09T17:32:36.3121467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,67.99*4D
2024-07-09T17:32:37.3118620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,67.65*41
2024-07-09T17:32:38.3116870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,67.28*6B
2024-07-09T17:32:39.3115143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,67.05*4F
2024-07-09T17:32:40.3112141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,67.05*48
2024-07-09T17:32:41.3165898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,67.29*46
2024-07-09T17:32:42.3163906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,67.68*6B
2024-07-09T17:32:43.3059257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,68.08*47
2024-07-09T17:32:44.3057248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,68.41*40
2024-07-09T17:32:45.3088897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,68.56*44
2024-07-09T17:32:46.3154911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,68.49*4C
2024-07-09T17:32:47.3152661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,68.27*4E
2024-07-09T17:32:48.3164259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,68.07*4F
2024-07-09T17:32:49.3174176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,67.95*4B
2024-07-09T17:32:50.3146523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,67.94*41
2024-07-09T17:32:51.3144419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,68.02*44
2024-07-09T17:32:52.3141868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,68.19*63
2024-07-09T17:32:53.3140038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,68.42*6E
2024-07-09T17:32:54.3137947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,68.58*4E
2024-07-09T17:32:55.3135679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,68.65*47
2024-07-09T17:32:56.3132998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,68.67*4C
2024-07-09T17:32:57.3131812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,68.66*49
2024-07-09T17:32:58.3129469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,68.63*4F
2024-07-09T17:32:59.3132712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,68.68*43
2024-07-09T17:33:00.3125243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,68.80*49
2024-07-09T17:33:01.3142470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,68.93*49
2024-07-09T17:33:02.3079029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,69.06*40
2024-07-09T17:33:03.3076840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,69.19*47
2024-07-09T17:33:04.3103955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,69.32*41
2024-07-09T17:33:05.3073039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,69.43*41
2024-07-09T17:33:06.3069689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,69.48*42
2024-07-09T17:33:07.3069233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,69.55*45
2024-07-09T17:33:08.3066867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,69.67*4D
2024-07-09T17:33:09.3065039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,69.80*4D
2024-07-09T17:33:10.3062859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,69.91*44
2024-07-09T17:33:11.3110407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,70.01*42
2024-07-09T17:33:12.3108921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,70.05*45
2024-07-09T17:33:13.3166405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,70.04*44
2024-07-09T17:33:14.3164528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,70.00*4A
2024-07-09T17:33:15.3162735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,69.99*41
2024-07-09T17:33:16.3068972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,70.02*4A
2024-07-09T17:33:17.3117839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,70.10*49
2024-07-09T17:33:18.3115202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,70.20*4A
2024-07-09T17:33:19.3114528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,70.33*4D
2024-07-09T17:33:20.3111921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,70.49*4F
2024-07-09T17:33:21.3109982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,70.63*4E
2024-07-09T17:33:22.3106951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,70.66*44
2024-07-09T17:33:23.3105419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,70.55*40
2024-07-09T17:33:24.3104266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,70.29*46
2024-07-09T17:33:25.3101487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,69.94*4E
2024-07-09T17:33:26.3138854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,69.59*48
2024-07-09T17:33:27.3097580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,69.33*40
2024-07-09T17:33:28.3095228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,69.20*43
2024-07-09T17:33:29.3094165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,69.19*48
2024-07-09T17:33:30.3090699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,69.28*44
2024-07-09T17:33:31.3090050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,69.45*4D
2024-07-09T17:33:32.3088741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,69.56*48
2024-07-09T17:33:33.3085542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,69.58*49
2024-07-09T17:33:34.3084597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,69.53*40
2024-07-09T17:33:35.3081858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,69.39*48
2024-07-09T17:33:36.3080197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,69.18*48
2024-07-09T17:33:37.3077909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,68.96*67
2024-07-09T17:33:38.3075771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,68.71*6A
2024-07-09T17:33:39.3073978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,68.51*42
2024-07-09T17:33:40.3073017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,68.39*4A
2024-07-09T17:33:41.3070542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,68.34*46
2024-07-09T17:33:42.3069132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,68.31*41
2024-07-09T17:33:43.3066216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,68.30*4D
2024-07-09T17:33:44.3064980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,68.39*4A
2024-07-09T17:33:45.3086955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,68.56*4F
2024-07-09T17:33:46.3085451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,68.75*42
2024-07-09T17:33:47.3083822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,68.93*43
2024-07-09T17:33:48.3081647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,69.06*44
2024-07-09T17:33:49.3079632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,69.09*48
2024-07-09T17:33:50.3077411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,68.99*40
2024-07-09T17:33:51.3075664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,68.81*4A
2024-07-09T17:33:52.3073267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,68.57*48
2024-07-09T17:33:53.3071311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,68.40*48
2024-07-09T17:33:54.3069582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,68.36*40
2024-07-09T17:33:55.3067391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,68.47*46
2024-07-09T17:33:56.3065582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,68.68*4C
2024-07-09T17:33:57.3063595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,68.94*43
2024-07-09T17:33:58.3105230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,69.19*4B
2024-07-09T17:33:59.3141910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,69.34*45
2024-07-09T17:34:00.3138140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,69.36*46
2024-07-09T17:34:01.3169581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,69.29*4E
2024-07-09T17:34:02.3167521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,69.13*44
2024-07-09T17:34:03.3165367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,68.96*48
2024-07-09T17:34:04.3163924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,68.87*4F
2024-07-09T17:34:05.3160905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,68.87*4C
2024-07-09T17:34:06.3038969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,68.98*4A
2024-07-09T17:34:07.3157013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,69.15*42
2024-07-09T17:34:08.3156020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,69.29*4F
2024-07-09T17:34:09.3153783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,69.37*45
2024-07-09T17:34:10.3151656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,69.38*4C
2024-07-09T17:34:11.3149524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,69.35*45
2024-07-09T17:34:12.3148275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,69.30*49
2024-07-09T17:34:13.3145723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,69.31*4D
2024-07-09T17:34:14.3052893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,69.35*4E
2024-07-09T17:34:15.3050282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,69.38*4D
2024-07-09T17:34:16.3048510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,69.42*4D
2024-07-09T17:34:17.3066797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,69.47*41
2024-07-09T17:34:18.3064429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,69.48*48
2024-07-09T17:34:19.3062748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,69.43*44
2024-07-09T17:34:20.3073100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,69.30*45
2024-07-09T17:34:21.3058640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,69.10*44
2024-07-09T17:34:22.3056337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,68.94*4B
2024-07-09T17:34:23.3054988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,68.86*41
2024-07-09T17:34:24.3052101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,68.86*44
2024-07-09T17:34:25.3050829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,68.91*4C
2024-07-09T17:34:26.3070069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,68.98*48
2024-07-09T17:34:27.3076101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,69.08*47
2024-07-09T17:34:28.3065654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,69.13*4C
2024-07-09T17:34:29.3064374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,69.07*49
2024-07-09T17:34:30.3061096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,68.95*42
2024-07-09T17:34:31.3059224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,68.83*4B
2024-07-09T17:34:32.3057678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,68.74*4C
2024-07-09T17:34:33.3055870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,68.64*4B
2024-07-09T17:34:34.3053367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,68.50*43
2024-07-09T17:34:35.3051201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,68.34*4E
2024-07-09T17:34:36.3049755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,68.19*4B
2024-07-09T17:34:37.3047888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,68.08*40
2024-07-09T17:34:38.3045825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,67.98*4C
2024-07-09T17:34:39.3043593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,67.84*45
2024-07-09T17:34:40.3042045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,67.71*49
2024-07-09T17:34:41.3039265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,67.70*40
2024-07-09T17:34:42.3038021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,67.76*4C
2024-07-09T17:34:43.3035900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,67.84*40
2024-07-09T17:34:44.3189554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,67.93*46
2024-07-09T17:34:45.3187655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,67.93*4E
2024-07-09T17:34:46.3185647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,67.83*49
2024-07-09T17:34:47.3185081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,67.66*4D
2024-07-09T17:34:48.3182288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,67.43*42
2024-07-09T17:34:49.3065147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,67.21*4B
2024-07-09T17:34:50.3092638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,67.08*49
2024-07-09T17:34:51.3091020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,67.10*42
2024-07-09T17:34:52.3066483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,67.23*42
2024-07-09T17:34:53.3065504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,67.41*4C
2024-07-09T17:34:54.3062006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,67.59*4C
2024-07-09T17:34:55.3059794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,67.77*4C
2024-07-09T17:34:56.3057980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,67.94*41
2024-07-09T17:34:57.3079156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,68.06*41
2024-07-09T17:34:58.3149873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,68.13*47
2024-07-09T17:34:59.3147934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,68.17*45
2024-07-09T17:35:00.3145925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,68.20*46
2024-07-09T17:35:01.3142248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,68.27*46
2024-07-09T17:35:02.3141481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,68.33*45
2024-07-09T17:35:03.3162624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,68.35*43
2024-07-09T17:35:04.3060411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,68.37*4A
2024-07-09T17:35:05.3059388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,68.40*42
2024-07-09T17:35:06.3096449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,68.43*46
2024-07-09T17:35:07.3136416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,68.39*48
2024-07-09T17:35:08.3182794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,68.32*42
2024-07-09T17:35:09.3180528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,68.23*4F
2024-07-09T17:35:10.3178820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,68.13*47
2024-07-09T17:35:11.3176813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,68.05*4A
2024-07-09T17:35:12.3036698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,68.02*46
2024-07-09T17:35:13.3191421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,68.02*48
2024-07-09T17:35:14.3188922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,68.03*45
2024-07-09T17:35:15.3187467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,68.07*47
2024-07-09T17:35:16.3185434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,68.10*46
2024-07-09T17:35:17.3027529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,68.10*44
2024-07-09T17:35:18.3181223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,68.09*45
2024-07-09T17:35:19.3046846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,68.03*42
2024-07-09T17:35:20.3084989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,67.93*41
2024-07-09T17:35:21.3083789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,67.81*66
2024-07-09T17:35:22.3081436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,67.69*44
2024-07-09T17:35:23.3081063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,67.55*49
2024-07-09T17:35:24.3079435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,67.43*48
2024-07-09T17:35:25.3076449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,67.28*44
2024-07-09T17:35:26.3074825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,67.11*44
2024-07-09T17:35:27.3072659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,66.96*44
2024-07-09T17:35:28.3108261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,66.89*40
2024-07-09T17:35:29.3163457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,66.86*4A
2024-07-09T17:35:30.3161308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,66.86*40
2024-07-09T17:35:31.3158476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,66.87*4A
2024-07-09T17:35:32.3156425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,66.87*4F
2024-07-09T17:35:33.3154342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,66.83*48
2024-07-09T17:35:34.3152236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,66.76*4D
2024-07-09T17:35:35.3150576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,66.67*49
2024-07-09T17:35:36.3148265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,66.62*4D
2024-07-09T17:35:37.3147105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,66.67*4D
2024-07-09T17:35:38.3144416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,66.76*4E
2024-07-09T17:35:39.3142241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,66.89*4D
2024-07-09T17:35:40.3141059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,66.98*42
2024-07-09T17:35:41.3137893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,67.00*4D
2024-07-09T17:35:42.3136706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,66.99*4A
2024-07-09T17:35:43.3134662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,66.89*4F
2024-07-09T17:35:44.3170931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,66.76*47
2024-07-09T17:35:45.3110608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,66.65*4F
2024-07-09T17:35:46.3108283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,66.52*4C
2024-07-09T17:35:47.3106048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,66.42*48
2024-07-09T17:35:48.3102301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,66.37*4B
2024-07-09T17:35:49.3102821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,66.39*46
2024-07-09T17:35:50.3100336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,66.51*44
2024-07-09T17:35:51.3098550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,66.71*4D
2024-07-09T17:35:52.3096179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,66.92*42
2024-07-09T17:35:53.3094459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,67.09*43
2024-07-09T17:35:54.3092469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,67.24*4A
2024-07-09T17:35:55.3089581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,67.37*4B
2024-07-09T17:35:56.3087919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,67.40*45
2024-07-09T17:35:57.3086210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,67.31*4A
2024-07-09T17:35:58.3084256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,67.13*42
2024-07-09T17:35:59.3082576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,66.92*4C
2024-07-09T17:36:00.3081020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,66.74*49
2024-07-09T17:36:01.3076146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,66.63*4E
2024-07-09T17:36:02.3076621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,66.57*43
2024-07-09T17:36:03.3074340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,66.59*4A
2024-07-09T17:36:04.3072477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,66.70*42
2024-07-09T17:36:05.3070303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,66.85*42
2024-07-09T17:36:06.3068415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,66.99*49
2024-07-09T17:36:07.3066427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,67.08*4F
2024-07-09T17:36:08.3064184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,67.06*43
2024-07-09T17:36:09.3062276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,67.00*40
2024-07-09T17:36:10.3060499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,66.94*42
2024-07-09T17:36:11.3058399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,66.86*4E
2024-07-09T17:36:12.3056396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,66.77*4F
2024-07-09T17:36:13.3053693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,66.66*4D
2024-07-09T17:36:14.3052713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,66.54*4B
2024-07-09T17:36:15.3050923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,66.46*42
2024-07-09T17:36:16.3047914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,66.44*45
2024-07-09T17:36:17.3046767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,66.42*48
2024-07-09T17:36:18.3044527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,66.37*4C
2024-07-09T17:36:19.3067862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,66.32*4E
2024-07-09T17:36:20.3065808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,66.25*40
2024-07-09T17:36:21.3081832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,66.16*45
2024-07-09T17:36:22.3119229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,66.03*4F
2024-07-09T17:36:23.3117530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,65.90*43
2024-07-09T17:36:24.3115287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,65.78*4C
2024-07-09T17:36:25.3114103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,65.72*49
2024-07-09T17:36:26.3158736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,65.76*40
2024-07-09T17:36:27.3048546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,65.88*4B
2024-07-09T17:36:28.3046993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,66.10*42
2024-07-09T17:36:29.3044538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,66.37*4F
2024-07-09T17:36:30.3042469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,66.59*4F
2024-07-09T17:36:31.3040744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,66.65*44
2024-07-09T17:36:32.3194933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,66.54*47
2024-07-09T17:36:33.3193535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,66.30*4B
2024-07-09T17:36:34.3034749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,65.99*63
2024-07-09T17:36:35.3188668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,65.70*4C
2024-07-09T17:36:36.3117532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,65.48*42
2024-07-09T17:36:37.3184534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,65.34*4E
2024-07-09T17:36:38.3182865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,65.32*44
2024-07-09T17:36:39.3181066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,65.43*4A
2024-07-09T17:36:40.3224493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,65.63*4B
2024-07-09T17:36:41.3177303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,65.86*45
2024-07-09T17:36:42.3055232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,66.08*4A
2024-07-09T17:36:43.3098632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,66.24*48
2024-07-09T17:36:44.3097100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,66.36*44
2024-07-09T17:36:45.3094058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,66.48*45
2024-07-09T17:36:46.3092080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,66.56*4B
2024-07-09T17:36:47.3091034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,66.58*42
2024-07-09T17:36:48.3089061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,66.50*4F
2024-07-09T17:36:49.3086595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,66.39*41
2024-07-09T17:36:50.3084601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,66.28*69
2024-07-09T17:36:51.3083682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,66.20*6D
2024-07-09T17:36:52.3080324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,66.18*4B
2024-07-09T17:36:53.3078537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,66.20*44
2024-07-09T17:36:54.3108670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,66.28*45
2024-07-09T17:36:55.3161204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,66.39*47
2024-07-09T17:36:56.3101622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,66.49*46
2024-07-09T17:36:57.3099396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,66.57*45
2024-07-09T17:36:58.3124938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,66.60*46
2024-07-09T17:36:59.3187414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,66.58*43
2024-07-09T17:37:00.3184901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,66.53*4A
2024-07-09T17:37:01.3182800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,66.46*4A
2024-07-09T17:37:02.3181134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,66.37*4C
2024-07-09T17:37:03.3179050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,66.25*40
2024-07-09T17:37:04.3056075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,66.12*4B
2024-07-09T17:37:05.3053620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,65.99*4E
2024-07-09T17:37:06.3051733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,65.90*4C
2024-07-09T17:37:07.3085774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,65.88*49
2024-07-09T17:37:08.3083993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,65.89*47
2024-07-09T17:37:09.3081821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,65.90*49
2024-07-09T17:37:10.3079355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,65.89*4E
2024-07-09T17:37:11.3077372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,65.81*48
2024-07-09T17:37:12.3075732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,65.73*4B
2024-07-09T17:37:13.3073378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,65.58*4D
2024-07-09T17:37:14.3155107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,65.35*45
2024-07-09T17:37:15.3152538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,65.10*40
2024-07-09T17:37:16.3151006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,64.91*4A
2024-07-09T17:37:17.3148783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,64.74*40
2024-07-09T17:37:18.3146702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,64.51*4B
2024-07-09T17:37:19.3144902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,64.23*44
2024-07-09T17:37:20.3142723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,63.93*46
2024-07-09T17:37:21.3140635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,63.61*61
2024-07-09T17:37:22.3139279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,63.27*64
2024-07-09T17:37:23.3136976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,63.03*4E
2024-07-09T17:37:24.3134990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,62.99*45
2024-07-09T17:37:25.3133151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,63.11*43
2024-07-09T17:37:26.3131862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,63.23*4F
2024-07-09T17:37:27.3156835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,63.25*44
2024-07-09T17:37:28.3210336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,63.17*42
2024-07-09T17:37:29.3185349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,63.04*48
2024-07-09T17:37:30.3183024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,62.86*41
2024-07-09T17:37:31.3182502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,62.67*44
2024-07-09T17:37:32.3179058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,62.53*6B
2024-07-09T17:37:33.3176956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,62.47*4B
2024-07-09T17:37:34.3174986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,62.49*41
2024-07-09T17:37:35.3173257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,62.49*43
2024-07-09T17:37:36.3046027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,62.49*42
2024-07-09T17:37:37.3199815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,62.54*4F
2024-07-09T17:37:38.3197475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,62.62*4F
2024-07-09T17:37:39.3195446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,62.67*43
2024-07-09T17:37:40.3036664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,62.77*43
2024-07-09T17:37:41.3191366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,62.92*49
2024-07-09T17:37:42.3190220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,63.10*40
2024-07-09T17:37:43.3186402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,63.27*4E
2024-07-09T17:37:44.3048669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,63.39*4C
2024-07-09T17:37:45.3046510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,63.47*63
2024-07-09T17:37:46.3044728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,63.51*64
2024-07-09T17:37:47.3199127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,63.46*4A
2024-07-09T17:37:48.3197022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,63.28*48
2024-07-09T17:37:49.3067681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,63.04*47
2024-07-09T17:37:50.3096532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,62.81*46
2024-07-09T17:37:51.3095148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,62.64*4E
2024-07-09T17:37:52.3092720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,62.60*43
2024-07-09T17:37:53.3090963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,62.72*4E
2024-07-09T17:37:54.3165134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,62.92*44
2024-07-09T17:37:55.3162858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,63.11*48
2024-07-09T17:37:56.3161642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,63.21*47
2024-07-09T17:37:57.3158955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,63.15*41
2024-07-09T17:37:58.3157063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,62.93*47
2024-07-09T17:37:59.3155280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,62.56*40
2024-07-09T17:38:00.3152710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,62.09*45
2024-07-09T17:38:01.3179114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,61.56*41
2024-07-09T17:38:02.3177011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,61.10*6B
2024-07-09T17:38:03.3174731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,60.82*6C
2024-07-09T17:38:04.3172896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,60.81*49
2024-07-09T17:38:05.3169996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,61.03*4D
2024-07-09T17:38:06.3169004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,61.32*4A
2024-07-09T17:38:07.3082544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,61.56*4F
2024-07-09T17:38:08.3080406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,61.68*46
2024-07-09T17:38:09.3078825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,61.65*40
2024-07-09T17:38:10.3076326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,61.48*40
2024-07-09T17:38:11.3074530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,61.27*4E
2024-07-09T17:38:12.3072762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,61.10*4B
2024-07-09T17:38:13.3136748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,60.99*4F
2024-07-09T17:38:14.3135061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,60.95*42
2024-07-09T17:38:15.3152724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,60.96*4C
2024-07-09T17:38:16.3150625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,60.96*4D
2024-07-09T17:38:17.3149605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,60.95*45
2024-07-09T17:38:18.3147052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,60.92*44
2024-07-09T17:38:19.3144819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,60.86*47
2024-07-09T17:38:20.3143207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,60.77*48
2024-07-09T17:38:21.3140443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,60.70*4A
2024-07-09T17:38:22.3138675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,60.67*4E
2024-07-09T17:38:23.3137053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,60.69*44
2024-07-09T17:38:24.3163441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,60.73*41
2024-07-09T17:38:25.3160456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,60.78*40
2024-07-09T17:38:26.3159892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,60.77*41
2024-07-09T17:38:27.3157777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,60.74*48
2024-07-09T17:38:28.3155862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,60.67*45
2024-07-09T17:38:29.3153556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,60.61*42
2024-07-09T17:38:30.3151455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,60.58*45
2024-07-09T17:38:31.3060887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,60.65*47
2024-07-09T17:38:32.3058815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,60.85*43
2024-07-09T17:38:33.3056514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,61.13*4E
2024-07-09T17:38:34.3055193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,61.32*49
2024-07-09T17:38:35.3052789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,61.35*4D
2024-07-09T17:38:36.3051276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,61.25*46
2024-07-09T17:38:37.3204923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,61.12*45
2024-07-09T17:38:38.3082154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,61.02*43
2024-07-09T17:38:39.3080099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,60.97*44
2024-07-09T17:38:40.3077972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,60.97*4F
2024-07-09T17:38:41.3076320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,60.97*43
2024-07-09T17:38:42.3074112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,60.93*42
2024-07-09T17:38:43.3072271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,60.90*4A
2024-07-09T17:38:44.3069902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,60.95*40
2024-07-09T17:38:45.3125146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,61.07*49
2024-07-09T17:38:46.3123087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,61.23*47
2024-07-09T17:38:47.3121119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,61.39*4A
2024-07-09T17:38:48.3148548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,61.47*4D
2024-07-09T17:38:49.3198557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,61.47*43
2024-07-09T17:38:50.3196462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,61.46*49
2024-07-09T17:38:51.3194594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,61.39*46
2024-07-09T17:38:52.3192299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,61.24*48
2024-07-09T17:38:53.3190637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,61.07*41
2024-07-09T17:38:54.3148108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,60.90*4F
2024-07-09T17:38:55.3146399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,60.76*4B
2024-07-09T17:38:56.3144269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,60.64*6B
2024-07-09T17:38:57.3141967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,60.57*4E
2024-07-09T17:38:58.3080628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,60.51*47
2024-07-09T17:38:59.3072011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,60.48*47
2024-07-09T17:39:00.3105416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,60.52*44
2024-07-09T17:39:01.3103353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,60.59*4C
2024-07-09T17:39:02.3101418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,60.61*49
2024-07-09T17:39:03.3099448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,60.58*46
2024-07-09T17:39:04.3098080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,60.54*4E
2024-07-09T17:39:05.3095128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,60.47*49
2024-07-09T17:39:06.3093441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,60.33*4C
2024-07-09T17:39:07.3091873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,60.13*4F
2024-07-09T17:39:08.3089430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,59.92*4B
2024-07-09T17:39:09.3087994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,59.73*49
2024-07-09T17:39:10.3085191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,59.60*48
2024-07-09T17:39:11.3083900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,59.53*66
2024-07-09T17:39:12.3081915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,59.50*6F
2024-07-09T17:39:13.3121213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,59.50*4D
2024-07-09T17:39:14.3148999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,59.44*40
2024-07-09T17:39:15.3147179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,59.36*4F
2024-07-09T17:39:16.3144804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,59.32*45
2024-07-09T17:39:17.3143267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,59.27*44
2024-07-09T17:39:18.3140932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,59.20*44
2024-07-09T17:39:19.3197448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,59.15*41
2024-07-09T17:39:20.3194700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,59.18*42
2024-07-09T17:39:21.3193212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,59.29*4F
2024-07-09T17:39:22.3191545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,59.41*42
2024-07-09T17:39:23.3189224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,59.48*4F
2024-07-09T17:39:24.3081217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,59.52*46
2024-07-09T17:39:25.3079454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,59.50*4E
2024-07-09T17:39:26.3076044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,59.43*43
2024-07-09T17:39:27.3178582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,59.35*41
2024-07-09T17:39:28.3073345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,59.25*43
2024-07-09T17:39:29.3070242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,59.15*45
2024-07-09T17:39:30.3090994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,59.02*44
2024-07-09T17:39:31.3088874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,58.87*4D
2024-07-09T17:39:32.3086912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,58.74*4C
2024-07-09T17:39:33.3084957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,58.57*44
2024-07-09T17:39:34.3082813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,58.47*6A
2024-07-09T17:39:35.3080950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,58.48*43
2024-07-09T17:39:36.3078999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,58.53*48
2024-07-09T17:39:37.3077162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,58.59*42
2024-07-09T17:39:38.3075867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,58.65*47
2024-07-09T17:39:39.3073056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,58.70*4D
2024-07-09T17:39:40.3095071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,58.72*4E
2024-07-09T17:39:41.3068875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,58.72*4C
2024-07-09T17:39:42.3066508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,58.77*45
2024-07-09T17:39:43.3065449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,58.85*4A
2024-07-09T17:39:44.3062179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,58.94*4B
2024-07-09T17:39:45.3061081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,59.07*47
2024-07-09T17:39:46.3058708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,59.24*46
2024-07-09T17:39:47.3057351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,59.40*42
2024-07-09T17:39:48.3080125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,59.54*6A
2024-07-09T17:39:49.3060541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,59.67*66
2024-07-09T17:39:50.3181412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,59.79*68
2024-07-09T17:39:51.3072908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,59.85*67
2024-07-09T17:39:52.3073513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,59.85*4D
2024-07-09T17:39:53.3074332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,59.81*44
2024-07-09T17:39:54.3073788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,59.67*4F
2024-07-09T17:39:55.3230140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,59.47*43
2024-07-09T17:39:56.3103096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,59.22*46
2024-07-09T17:39:57.3226877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,58.92*44
2024-07-09T17:39:58.3227240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,58.68*4C
2024-07-09T17:39:59.3227254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,58.59*45
2024-07-09T17:40:00.3226153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,58.62*4B
2024-07-09T17:40:01.3091916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,58.68*49
2024-07-09T17:40:02.3091595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,58.78*4F
2024-07-09T17:40:03.3145433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,58.84*4E
2024-07-09T17:40:04.3144757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,58.76*43
2024-07-09T17:40:05.3181439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,58.49*4D
2024-07-09T17:40:06.3179911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,58.14*4E
2024-07-09T17:40:07.3196237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,57.77*4D
2024-07-09T17:40:08.3194862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,57.40*40
2024-07-09T17:40:09.3193193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,57.10*65
2024-07-09T17:40:10.3191624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,56.91*62
2024-07-09T17:40:11.3190889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,56.77*40
2024-07-09T17:40:12.3189657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,56.61*4F
2024-07-09T17:40:13.3188224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,56.39*48
2024-07-09T17:40:14.3186220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,56.13*4D
2024-07-09T17:40:15.3184929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,55.92*6B
2024-07-09T17:40:16.3182786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,55.76*4C
2024-07-09T17:40:17.3200230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,55.63*46
2024-07-09T17:40:18.3166038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,55.50*45
2024-07-09T17:40:19.3132668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,55.35*49
2024-07-09T17:40:20.3130955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,55.17*4D
2024-07-09T17:40:21.3225550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,55.02*4F
2024-07-09T17:40:22.3224660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,54.93*46
2024-07-09T17:40:23.3127878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,54.86*41
2024-07-09T17:40:24.3126862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,54.87*44
2024-07-09T17:40:25.3125341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,55.02*41
2024-07-09T17:40:26.3140831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,55.21*48
2024-07-09T17:40:27.3138488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,55.35*42
2024-07-09T17:40:28.3137496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,55.42*4F
2024-07-09T17:40:29.3135746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,55.39*4F
2024-07-09T17:40:30.3133993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,55.27*45
2024-07-09T17:40:31.3132372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,55.18*4D
2024-07-09T17:40:32.3130356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,55.15*45
2024-07-09T17:40:33.3129088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,55.18*40
2024-07-09T17:40:34.3126636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,55.23*40
2024-07-09T17:40:35.3124708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,55.32*47
2024-07-09T17:40:36.3123053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,55.40*4A
2024-07-09T17:40:37.3155653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,55.39*41
2024-07-09T17:40:38.3154145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,55.30*4C
2024-07-09T17:40:39.3151938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,55.16*41
2024-07-09T17:40:40.3191890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,54.96*42
2024-07-09T17:40:41.3188506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,54.68*48
2024-07-09T17:40:42.3187692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,54.44*4A
2024-07-09T17:40:43.3185607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,54.28*44
2024-07-09T17:40:44.3130283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,54.27*4E
2024-07-09T17:40:45.3129068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,54.37*44
2024-07-09T17:40:46.3125961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,54.56*4D
2024-07-09T17:40:47.3125069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,54.80*47
2024-07-09T17:40:48.3123395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,55.01*46
2024-07-09T17:40:49.3121477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,55.19*48
2024-07-09T17:40:50.3162082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,55.34*43
2024-07-09T17:40:51.3160195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,55.45*4A
2024-07-09T17:40:52.3158345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,55.45*43
2024-07-09T17:40:53.3242590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,55.40*4B
2024-07-09T17:40:54.3127213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,55.37*4C
2024-07-09T17:40:55.3127171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,55.33*49
2024-07-09T17:40:56.3123617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,55.23*41
2024-07-09T17:40:57.3121776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,55.03*4B
2024-07-09T17:40:58.3119709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,54.73*4D
2024-07-09T17:40:59.3117740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,54.36*4B
2024-07-09T17:41:00.3115344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,53.97*48
2024-07-09T17:41:01.3114348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,53.69*48
2024-07-09T17:41:02.3111527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,53.58*4D
2024-07-09T17:41:03.3109836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,53.57*49
2024-07-09T17:41:04.3264737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,53.66*41
2024-07-09T17:41:05.3261150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,53.83*44
2024-07-09T17:41:06.3176839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,53.94*4F
2024-07-09T17:41:07.3176350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,53.94*45
2024-07-09T17:41:08.3205740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,53.86*45
2024-07-09T17:41:09.3225467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,53.73*40
2024-07-09T17:41:10.3201558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,53.57*48
2024-07-09T17:41:11.3224797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,53.41*4D
2024-07-09T17:41:12.3133963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,53.37*43
2024-07-09T17:41:13.3221475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,53.43*47
2024-07-09T17:41:14.3219460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,53.55*62
2024-07-09T17:41:15.3237450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,53.68*6A
2024-07-09T17:41:16.3235812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,53.76*48
2024-07-09T17:41:17.3234198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,53.73*4D
2024-07-09T17:41:18.3231484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,53.58*42
2024-07-09T17:41:19.3229985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,53.37*44
2024-07-09T17:41:20.3227903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,53.07*4D
2024-07-09T17:41:21.3224449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,52.63*40
2024-07-09T17:41:22.3223854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,52.09*40
2024-07-09T17:41:23.3157692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,51.57*4C
2024-07-09T17:41:24.3182393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,51.15*45
2024-07-09T17:41:25.3179733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,50.88*4F
2024-07-09T17:41:26.3178627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,50.77*49
2024-07-09T17:41:27.3176350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,50.81*4D
2024-07-09T17:41:28.3174226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,50.90*4F
2024-07-09T17:41:29.3172744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,50.96*43
2024-07-09T17:41:30.3170410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,50.91*49
2024-07-09T17:41:31.3206550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,50.73*4B
2024-07-09T17:41:32.3204817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,50.53*4C
2024-07-09T17:41:33.3202318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,50.45*4C
2024-07-09T17:41:34.3200871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,50.47*4C
2024-07-09T17:41:35.3198719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,50.56*4C
2024-07-09T17:41:36.3197693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,50.71*4B
2024-07-09T17:41:37.3195252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,50.80*48
2024-07-09T17:41:38.3192516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,50.85*42
2024-07-09T17:41:39.3191292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,50.82*41
2024-07-09T17:41:40.3188993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,50.71*4B
2024-07-09T17:41:41.3186735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,50.54*48
2024-07-09T17:41:42.3129972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,50.28*43
2024-07-09T17:41:43.3207846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,49.99*6E
2024-07-09T17:41:44.3205904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,49.80*6F
2024-07-09T17:41:45.3203974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,49.72*6F
2024-07-09T17:41:46.3201763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,49.70*6A
2024-07-09T17:41:47.3231233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,49.71*44
2024-07-09T17:41:48.3166434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,49.71*49
2024-07-09T17:41:49.3164045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,49.73*41
2024-07-09T17:41:50.3161955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,49.80*40
2024-07-09T17:41:51.3159692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,49.89*4E
2024-07-09T17:41:52.3158223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,50.00*48
2024-07-09T17:41:53.3190617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,50.09*46
2024-07-09T17:41:54.3223939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,50.18*43
2024-07-09T17:41:55.3359928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,50.33*4A
2024-07-09T17:41:56.3251852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,50.43*44
2024-07-09T17:41:57.3249880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,50.46*4C
2024-07-09T17:41:58.3247910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,50.45*4B
2024-07-09T17:41:59.3246013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,50.35*46
2024-07-09T17:42:00.3243758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,50.15*4A
2024-07-09T17:42:01.3241511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,49.92*4C
2024-07-09T17:42:02.3239615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,49.67*43
2024-07-09T17:42:03.3238011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,49.40*47
2024-07-09T17:42:04.3236411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,49.13*43
2024-07-09T17:42:05.3233877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,48.91*4B
2024-07-09T17:42:06.3231832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,48.73*4E
2024-07-09T17:42:07.3229919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,48.58*4D
2024-07-09T17:42:08.3259049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,48.49*4A
2024-07-09T17:42:09.3193051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,48.50*40
2024-07-09T17:42:10.3190695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,48.55*4F
2024-07-09T17:42:11.3189183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,48.59*48
2024-07-09T17:42:12.3210569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,48.53*4E
2024-07-09T17:42:13.3208094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,48.40*4E
2024-07-09T17:42:14.3229047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,48.32*48
2024-07-09T17:42:15.3225702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,48.26*41
2024-07-09T17:42:16.3224883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,48.17*4B
2024-07-09T17:42:17.3224186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,47.99*4E
2024-07-09T17:42:18.3221396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,47.69*47
2024-07-09T17:42:19.3239941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,47.31*4C
2024-07-09T17:42:20.3237137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,46.98*4B
2024-07-09T17:42:21.3235071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,46.70*4A
2024-07-09T17:42:22.3232701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,46.53*40
2024-07-09T17:42:23.3128611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,46.56*43
2024-07-09T17:42:24.3125497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,46.76*4F
2024-07-09T17:42:25.3124560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,47.04*4C
2024-07-09T17:42:26.3122435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,47.32*4B
2024-07-09T17:42:27.3157285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,47.55*4E
2024-07-09T17:42:28.3155744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,47.72*4C
2024-07-09T17:42:29.3153472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,47.82*4E
2024-07-09T17:42:30.3182551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,47.84*46
2024-07-09T17:42:31.3201124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,47.72*48
2024-07-09T17:42:32.3199457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,47.48*42
2024-07-09T17:42:33.3241661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,47.25*49
2024-07-09T17:42:34.3195973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,47.12*4A
2024-07-09T17:42:35.3203854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,47.07*48
2024-07-09T17:42:36.3191476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,47.03*48
2024-07-09T17:42:37.3189238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,46.85*42
2024-07-09T17:42:38.3187751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,46.51*44
2024-07-09T17:42:39.3185368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,46.10*46
2024-07-09T17:42:40.3183766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,45.70*49
2024-07-09T17:42:41.3180984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,45.30*68
2024-07-09T17:42:42.3179636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,44.90*6A
2024-07-09T17:42:43.3177334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,44.59*4D
2024-07-09T17:42:44.3175876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,44.34*40
2024-07-09T17:42:45.3173175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,44.12*43
2024-07-09T17:42:46.3171782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,43.88*4E
2024-07-09T17:42:47.3169617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,43.62*45
2024-07-09T17:42:48.3168216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,43.44*4C
2024-07-09T17:42:49.3166043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,43.29*44
2024-07-09T17:42:50.3163477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,43.20*4D
2024-07-09T17:42:51.3161650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,43.20*4D
2024-07-09T17:42:52.3159635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,43.28*49
2024-07-09T17:42:53.3157976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,43.45*4F
2024-07-09T17:42:54.3188750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,43.63*49
2024-07-09T17:42:55.3224727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,43.87*6D
2024-07-09T17:42:56.3222766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,44.06*67
2024-07-09T17:42:57.3221268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,44.11*4F
2024-07-09T17:42:58.3218871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,43.98*40
2024-07-09T17:42:59.3130227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,43.70*4C
2024-07-09T17:43:00.3127614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,43.38*41
2024-07-09T17:43:01.3125497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,43.15*4A
2024-07-09T17:43:02.3154211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,43.10*46
2024-07-09T17:43:03.3153305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,43.22*43
2024-07-09T17:43:04.3150178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,43.44*4F
2024-07-09T17:43:05.3147982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,43.68*47
2024-07-09T17:43:06.3145877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,43.89*4B
2024-07-09T17:43:07.3144448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,43.99*4F
2024-07-09T17:43:08.3142712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,43.98*4C
2024-07-09T17:43:09.3139904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,43.94*4A
2024-07-09T17:43:10.3222133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,43.86*68
2024-07-09T17:43:11.3136352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,43.79*6C
2024-07-09T17:43:12.3134241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,43.73*61
2024-07-09T17:43:13.3187120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,43.66*63
2024-07-09T17:43:14.3245138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,43.62*4F
2024-07-09T17:43:15.3243547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,43.59*4E
2024-07-09T17:43:16.3241475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,43.55*4C
2024-07-09T17:43:17.3238877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,43.46*48
2024-07-09T17:43:18.3237150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,43.29*4D
2024-07-09T17:43:19.3235257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,43.05*46
2024-07-09T17:43:20.3233625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,42.78*4E
2024-07-09T17:43:21.3231536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,42.53*4F
2024-07-09T17:43:22.3230007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,42.32*4A
2024-07-09T17:43:23.3227154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,42.16*44
2024-07-09T17:43:24.3225269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,42.01*4F
2024-07-09T17:43:25.3223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,41.78*46
2024-07-09T17:43:26.3222065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,41.47*45
2024-07-09T17:43:27.3219114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,41.15*4D
2024-07-09T17:43:28.3218228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,40.92*6B
2024-07-09T17:43:29.3215658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,40.81*65
2024-07-09T17:43:30.3213727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,40.84*48
2024-07-09T17:43:31.3135493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,40.94*41
2024-07-09T17:43:32.3133681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,41.04*41
2024-07-09T17:43:33.3131752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,41.20*4A
2024-07-09T17:43:34.3129715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,41.44*4A
2024-07-09T17:43:35.3127932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,41.70*4A
2024-07-09T17:43:36.3125288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,41.95*4A
2024-07-09T17:43:37.3123415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,42.13*47
2024-07-09T17:43:38.3121907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,42.10*43
2024-07-09T17:43:39.3276133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,41.94*41
2024-07-09T17:43:40.3117621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,41.71*43
2024-07-09T17:43:41.3116033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,41.39*46
2024-07-09T17:43:42.3270100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,41.06*4A
2024-07-09T17:43:43.3266858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,40.79*45
2024-07-09T17:43:44.3266369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,40.57*48
2024-07-09T17:43:45.3278648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,40.36*4F
2024-07-09T17:43:46.3132424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,40.24*4A
2024-07-09T17:43:47.3130765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,40.17*4B
2024-07-09T17:43:48.3128034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,40.16*4B
2024-07-09T17:43:49.3126519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,40.13*42
2024-07-09T17:43:50.3124652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,40.13*49
2024-07-09T17:43:51.3278694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,40.21*4B
2024-07-09T17:43:52.3275820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,40.39*48
2024-07-09T17:43:53.3275171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,40.62*4D
2024-07-09T17:43:54.3137221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,40.87*42
2024-07-09T17:43:55.3136908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,41.18*4F
2024-07-09T17:43:56.3135421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,41.47*4E
2024-07-09T17:43:57.3133174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,41.65*4E
2024-07-09T17:43:58.3131181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,41.75*47
2024-07-09T17:43:59.3129063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,41.70*47
2024-07-09T17:44:00.3126861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,41.48*41
2024-07-09T17:44:01.3158033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,41.15*4D
2024-07-09T17:44:02.3156325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,40.78*40
2024-07-09T17:44:03.3197859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,40.42*4C
2024-07-09T17:44:04.3195618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,40.00*4C
2024-07-09T17:44:05.3193412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,39.53*68
2024-07-09T17:44:06.3192254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,39.11*42
2024-07-09T17:44:07.3189923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,38.84*4F
2024-07-09T17:44:08.3187815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,38.78*4F
2024-07-09T17:44:09.3245141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,38.93*45
2024-07-09T17:44:10.3243281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,39.23*4C
2024-07-09T17:44:11.3241045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,39.56*40
2024-07-09T17:44:12.3238872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,39.90*4D
2024-07-09T17:44:13.3135761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,40.24*4C
2024-07-09T17:44:14.3163422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,40.51*40
2024-07-09T17:44:15.3163151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,40.70*4D
2024-07-09T17:44:16.3159459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,40.76*40
2024-07-09T17:44:17.3183090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,40.70*4C
2024-07-09T17:44:18.3181321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,40.51*4B
2024-07-09T17:44:19.3211979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,40.20*4F
2024-07-09T17:44:20.3209288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,39.86*63
2024-07-09T17:44:21.3207248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,39.55*6F
2024-07-09T17:44:22.3244479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,39.33*6F
2024-07-09T17:44:23.3202869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,39.29*60
2024-07-09T17:44:24.3202241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,39.37*45
2024-07-09T17:44:25.3262498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,39.54*42
2024-07-09T17:44:26.3260392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,39.75*46
2024-07-09T17:44:27.3258120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,39.94*4E
2024-07-09T17:44:28.3256741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,40.12*46
2024-07-09T17:44:29.3254848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,40.33*4C
2024-07-09T17:44:30.3195543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,40.57*43
2024-07-09T17:44:31.3193319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,40.84*41
2024-07-09T17:44:32.3191526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,40.99*44
2024-07-09T17:44:33.3190118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,40.98*41
2024-07-09T17:44:34.3187354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,40.88*45
2024-07-09T17:44:35.3187504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,40.65*42
2024-07-09T17:44:36.3215835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,40.43*4A
2024-07-09T17:44:37.3214378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,40.27*61
2024-07-09T17:44:38.3212044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,40.18*62
2024-07-09T17:44:39.3210524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,40.06*60
2024-07-09T17:44:40.3208235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,39.87*49
2024-07-09T17:44:41.3205866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,39.71*4C
2024-07-09T17:44:42.3203919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,39.53*4A
2024-07-09T17:44:43.3202067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,39.39*41
2024-07-09T17:44:44.3200951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,39.28*4A
2024-07-09T17:44:45.3198653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,39.17*43
2024-07-09T17:44:46.3195311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,39.07*4D
2024-07-09T17:44:47.3194591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,39.01*40
2024-07-09T17:44:48.3192509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,38.94*4C
2024-07-09T17:44:49.3246092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,38.88*42
2024-07-09T17:44:50.3243595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,38.78*4C
2024-07-09T17:44:51.3159301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,38.59*48
2024-07-09T17:44:52.3158283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,38.33*4B
2024-07-09T17:44:53.3156111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,38.09*47
2024-07-09T17:44:54.3154747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,37.86*47
2024-07-09T17:44:55.3152079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,37.66*4A
2024-07-09T17:44:56.3150359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,37.51*4E
2024-07-09T17:44:57.3148601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,37.38*4C
2024-07-09T17:44:58.3161283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,37.29*40
2024-07-09T17:44:59.3144737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,37.23*41
2024-07-09T17:45:00.3142363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,37.20*4B
2024-07-09T17:45:01.3140828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,37.21*43
2024-07-09T17:45:02.3138265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,37.25*4D
2024-07-09T17:45:03.3136324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,37.30*4F
2024-07-09T17:45:04.3134877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,37.34*45
2024-07-09T17:45:05.3145511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,37.34*48
2024-07-09T17:45:06.3175629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,37.32*45
2024-07-09T17:45:07.3173027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,37.23*49
2024-07-09T17:45:08.3171519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,37.05*4F
2024-07-09T17:45:09.3169209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,36.75*4E
2024-07-09T17:45:10.3167416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,36.37*46
2024-07-09T17:45:11.3165400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,36.05*40
2024-07-09T17:45:12.3163216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,35.90*40
2024-07-09T17:45:13.3162137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,35.90*4D
2024-07-09T17:45:14.3184952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,36.01*4B
2024-07-09T17:45:15.3215285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,36.17*4B
2024-07-09T17:45:16.3250494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,36.35*49
2024-07-09T17:45:17.3178965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,36.60*4F
2024-07-09T17:45:18.3197594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,36.94*4C
2024-07-09T17:45:19.3195742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,37.28*46
2024-07-09T17:45:20.3220857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,37.50*48
2024-07-09T17:45:21.3219913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,37.60*4A
2024-07-09T17:45:22.3217170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,37.54*47
2024-07-09T17:45:23.3246057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,37.37*4C
2024-07-09T17:45:24.3144285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,37.14*46
2024-07-09T17:45:25.3141911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,36.90*48
2024-07-09T17:45:26.3140090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,36.72*4B
2024-07-09T17:45:27.3138198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,36.59*42
2024-07-09T17:45:28.3136017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,36.49*4C
2024-07-09T17:45:29.3197698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,36.37*45
2024-07-09T17:45:30.3195425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,36.21*4B
2024-07-09T17:45:31.3192425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,36.04*4B
2024-07-09T17:45:32.3191989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,35.94*4E
2024-07-09T17:45:33.3190263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,35.86*44
2024-07-09T17:45:34.3210797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,35.82*44
2024-07-09T17:45:35.3209659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,35.80*45
2024-07-09T17:45:36.3208192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,35.83*41
2024-07-09T17:45:37.3205323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,35.86*46
2024-07-09T17:45:38.3203265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,35.81*4B
2024-07-09T17:45:39.3201609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,35.76*44
2024-07-09T17:45:40.3199891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,35.76*4F
2024-07-09T17:45:41.3198417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,35.85*45
2024-07-09T17:45:42.3194531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,36.03*4C
2024-07-09T17:45:43.3192557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,36.18*47
2024-07-09T17:45:44.3192264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,36.28*4A
2024-07-09T17:45:45.3189369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,36.35*42
2024-07-09T17:45:46.3187544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,36.43*4A
2024-07-09T17:45:47.3186054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,36.45*43
2024-07-09T17:45:48.3184329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,36.38*4B
2024-07-09T17:45:49.3181586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,36.27*4F
2024-07-09T17:45:50.3179601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,36.12*4D
2024-07-09T17:45:51.3177813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,35.89*4F
2024-07-09T17:45:52.3176002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,35.57*4C
2024-07-09T17:45:53.3192071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,35.18*46
2024-07-09T17:45:54.3189847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,34.77*4B
2024-07-09T17:45:55.3188649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,34.46*44
2024-07-09T17:45:56.3205817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,34.27*47
2024-07-09T17:45:57.3204174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,34.16*4F
2024-07-09T17:45:58.3202638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,34.10*47
2024-07-09T17:45:59.3200237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,34.13*44
2024-07-09T17:46:00.3198580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,34.26*40
2024-07-09T17:46:01.3230252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,34.46*4C
2024-07-09T17:46:02.3228539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,34.64*4A
2024-07-09T17:46:03.3226643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,34.75*48
2024-07-09T17:46:04.3224761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,34.80*41
2024-07-09T17:46:05.3222919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,34.75*41
2024-07-09T17:46:06.3221098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,34.69*4F
2024-07-09T17:46:07.3218673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,34.71*63
2024-07-09T17:46:08.3216942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,34.78*6C
2024-07-09T17:46:09.3258441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,34.92*6A
2024-07-09T17:46:10.3256893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,35.06*46
2024-07-09T17:46:11.3274217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,35.13*4F
2024-07-09T17:46:12.3272539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,35.07*4E
2024-07-09T17:46:13.3270462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,34.90*44
2024-07-09T17:46:14.3268695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,34.77*49
2024-07-09T17:46:15.3265647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,34.76*4F
2024-07-09T17:46:16.3264624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,34.86*43
2024-07-09T17:46:17.3262109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,34.97*4E
2024-07-09T17:46:18.3260812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,35.09*42
2024-07-09T17:46:19.3258537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,35.17*4C
2024-07-09T17:46:20.3167815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,35.22*43
2024-07-09T17:46:21.3203237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,35.22*49
2024-07-09T17:46:22.3202130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,35.15*41
2024-07-09T17:46:23.3232930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,35.07*40
2024-07-09T17:46:24.3253530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,34.97*42
2024-07-09T17:46:25.3272399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,34.93*45
2024-07-09T17:46:26.3178391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,34.97*46
2024-07-09T17:46:27.3176407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,34.95*43
2024-07-09T17:46:28.3174472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,34.92*48
2024-07-09T17:46:29.3172510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,34.95*45
2024-07-09T17:46:30.3170558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,34.94*49
2024-07-09T17:46:31.3168826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,34.94*42
2024-07-09T17:46:32.3166837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,34.88*4E
2024-07-09T17:46:33.3226066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,34.84*47
2024-07-09T17:46:34.3224507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,34.82*43
2024-07-09T17:46:35.3222661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,34.72*4E
2024-07-09T17:46:36.3220655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,34.59*48
2024-07-09T17:46:37.3268895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,34.46*42
2024-07-09T17:46:38.3204444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,34.41*41
2024-07-09T17:46:39.3167000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,34.46*44
2024-07-09T17:46:40.3149326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,34.67*4F
2024-07-09T17:46:41.3147703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,34.92*47
2024-07-09T17:46:42.3145299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,35.10*4D
2024-07-09T17:46:43.3143969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,35.11*4A
2024-07-09T17:46:44.3141313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,34.89*4D
2024-07-09T17:46:45.3139125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,34.56*48
2024-07-09T17:46:46.3294479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,34.26*42
2024-07-09T17:46:47.3153445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,34.03*64
2024-07-09T17:46:48.3151398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,34.08*6C
2024-07-09T17:46:49.3149699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,34.34*49
2024-07-09T17:46:50.3147478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,34.61*4C
2024-07-09T17:46:51.3145162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,34.79*4A
2024-07-09T17:46:52.3143684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,34.84*49
2024-07-09T17:46:53.3142653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,34.68*4D
2024-07-09T17:46:54.3139810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,34.45*4B
2024-07-09T17:46:55.3293983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,34.25*49
2024-07-09T17:46:56.3174848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,34.15*46
2024-07-09T17:46:57.3172644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,34.25*4F
2024-07-09T17:46:58.3170538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,34.43*49
2024-07-09T17:46:59.3170552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,34.56*4F
2024-07-09T17:47:00.3166721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,34.53*45
2024-07-09T17:47:01.3164585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,34.30*4F
2024-07-09T17:47:02.3162866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,34.07*43
2024-07-09T17:47:03.3190665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,33.97*44
2024-07-09T17:47:04.3242296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,34.02*47
2024-07-09T17:47:05.3240834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,34.15*44
2024-07-09T17:47:06.3238279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,34.23*40
2024-07-09T17:47:07.3237170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,34.19*4D
2024-07-09T17:47:08.3234558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,34.07*4F
2024-07-09T17:47:09.3232190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,33.93*41
2024-07-09T17:47:10.3230196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,33.82*4F
2024-07-09T17:47:11.3134309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,33.74*43
2024-07-09T17:47:12.3190794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,33.69*46
2024-07-09T17:47:13.3224883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,33.65*45
2024-07-09T17:47:14.3220214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,33.64*4B
2024-07-09T17:47:15.3249732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,33.57*47
2024-07-09T17:47:16.3218081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,33.56*4E
2024-07-09T17:47:17.3216822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,33.57*46
2024-07-09T17:47:18.3215005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,33.46*4B
2024-07-09T17:47:19.3211826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,33.35*48
2024-07-09T17:47:20.3210894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,33.34*46
2024-07-09T17:47:21.3207832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,33.38*40
2024-07-09T17:47:22.3207021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,33.42*4C
2024-07-09T17:47:23.3205025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,33.45*47
2024-07-09T17:47:24.3249778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,33.54*4D
2024-07-09T17:47:25.3247248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,33.72*4B
2024-07-09T17:47:26.3280129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,33.90*4D
2024-07-09T17:47:27.3278670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,34.11*4D
2024-07-09T17:47:28.3181911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,34.24*4D
2024-07-09T17:47:29.3243899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,34.28*45
2024-07-09T17:47:30.3221645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,34.36*46
2024-07-09T17:47:31.3219478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,34.44*41
2024-07-09T17:47:32.3217281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,34.50*4C
2024-07-09T17:47:33.3216066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,34.56*4B
2024-07-09T17:47:34.3214694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,34.53*4E
2024-07-09T17:47:35.3275802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,34.38*44
2024-07-09T17:47:36.3164003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,34.28*42
2024-07-09T17:47:37.3161851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,34.25*4F
2024-07-09T17:47:38.3160396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,34.36*49
2024-07-09T17:47:39.3158276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,34.56*4D
2024-07-09T17:47:40.3155938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,34.67*40
2024-07-09T17:47:41.3154604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,34.68*4B
2024-07-09T17:47:42.3152087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,34.60*41
2024-07-09T17:47:43.3185024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,34.47*43
2024-07-09T17:47:44.3183764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,34.34*69
2024-07-09T17:47:45.3181414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,34.15*60
2024-07-09T17:47:46.3230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,33.91*6E
2024-07-09T17:47:47.3261648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,33.74*4D
2024-07-09T17:47:48.3259603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,33.51*45
2024-07-09T17:47:49.3256973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,33.32*43
2024-07-09T17:47:50.3254877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,33.24*45
2024-07-09T17:47:51.3294588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,33.22*4B
2024-07-09T17:47:52.3292981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,33.27*4F
2024-07-09T17:47:53.3291051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,33.33*40
2024-07-09T17:47:54.3288732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,33.41*4A
2024-07-09T17:47:55.3286332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,33.50*4A
2024-07-09T17:47:56.3284759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,33.49*49
2024-07-09T17:47:57.3219718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,33.39*44
2024-07-09T17:47:58.3238308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,33.25*41
2024-07-09T17:47:59.3237825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,33.22*43
2024-07-09T17:48:00.3133482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,33.37*66
2024-07-09T17:48:01.3160090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,33.66*65
2024-07-09T17:48:02.3159304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,33.95*66
2024-07-09T17:48:03.3157860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,34.17*4C
2024-07-09T17:48:04.3155582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,34.38*46
2024-07-09T17:48:05.3152633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,34.57*4B
2024-07-09T17:48:06.3151428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,34.71*49
2024-07-09T17:48:07.3176004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,34.75*46
2024-07-09T17:48:08.3175158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,34.67*42
2024-07-09T17:48:09.3171494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,34.61*48
2024-07-09T17:48:10.3170111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,34.57*4F
2024-07-09T17:48:11.3168808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,34.49*4F
2024-07-09T17:48:12.3165423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,34.38*4C
2024-07-09T17:48:13.3164407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,34.26*4B
2024-07-09T17:48:14.3162345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,34.14*4E
2024-07-09T17:48:15.3160727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,34.09*4F
2024-07-09T17:48:16.3203614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,34.18*40
2024-07-09T17:48:17.3156803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,34.36*4E
2024-07-09T17:48:18.3181404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,34.50*49
2024-07-09T17:48:19.3179888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,34.46*4A
2024-07-09T17:48:20.3177434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,34.27*45
2024-07-09T17:48:21.3176107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,34.06*49
2024-07-09T17:48:22.3172718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,33.93*48
2024-07-09T17:48:23.3171887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,33.98*62
2024-07-09T17:48:24.3169705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,34.12*61
2024-07-09T17:48:25.3168018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,34.20*48
2024-07-09T17:48:26.3165721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,34.23*48
2024-07-09T17:48:27.3163808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,34.17*4E
2024-07-09T17:48:28.3162062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,34.10*4A
2024-07-09T17:48:29.3160198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,34.08*4B
2024-07-09T17:48:30.3156792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,34.04*4B
2024-07-09T17:48:31.3154755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,34.11*49
2024-07-09T17:48:32.3152503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,34.19*47
2024-07-09T17:48:33.3151329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,34.25*45
2024-07-09T17:48:34.3149539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,34.29*47
2024-07-09T17:48:35.3302406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,34.14*4F
2024-07-09T17:48:36.3301559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,33.88*41
2024-07-09T17:48:37.3143375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,33.60*4B
2024-07-09T17:48:38.3141656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,33.48*45
2024-07-09T17:48:39.3140156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,33.68*65
2024-07-09T17:48:40.3138009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,34.02*66
2024-07-09T17:48:41.3292078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,34.37*46
2024-07-09T17:48:42.3290261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,34.61*43
2024-07-09T17:48:43.3287986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,34.67*4A
2024-07-09T17:48:44.3286396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,34.59*47
2024-07-09T17:48:45.3283989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,34.48*41
2024-07-09T17:48:46.3282176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,34.43*4A
2024-07-09T17:48:47.3280719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,34.46*4E
2024-07-09T17:48:48.3278825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,34.50*4E
2024-07-09T17:48:49.3276047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,34.50*45
2024-07-09T17:48:50.3273438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,34.51*4E
2024-07-09T17:48:51.3271385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,34.44*4A
2024-07-09T17:48:52.3269524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,34.34*47
2024-07-09T17:48:53.3268473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,34.32*46
2024-07-09T17:48:54.3265672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,34.26*46
2024-07-09T17:48:55.3264117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,34.17*45
2024-07-09T17:48:56.3263126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,34.12*46
2024-07-09T17:48:57.3260270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,34.18*45
2024-07-09T17:48:58.3304642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,34.31*42
2024-07-09T17:48:59.3255808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,34.43*4F
2024-07-09T17:49:00.3254345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,34.45*4F
2024-07-09T17:49:01.3253319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,34.36*47
2024-07-09T17:49:02.3250375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,34.30*4D
2024-07-09T17:49:03.3248094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,34.33*48
2024-07-09T17:49:04.3247210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,34.43*49
2024-07-09T17:49:05.3244933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,34.48*47
2024-07-09T17:49:06.3242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,34.49*49
2024-07-09T17:49:07.3241170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,34.48*4F
2024-07-09T17:49:08.3238712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,34.57*4C
2024-07-09T17:49:09.3237004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,34.81*63
2024-07-09T17:49:10.3235024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,35.13*62
2024-07-09T17:49:11.3233428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,35.58*6C
2024-07-09T17:49:12.3264636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,35.99*6D
2024-07-09T17:49:13.3263278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,36.34*49
2024-07-09T17:49:14.3261085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,36.66*40
2024-07-09T17:49:15.3259409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,36.87*40
2024-07-09T17:49:16.3257021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,37.09*49
2024-07-09T17:49:17.3253136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,37.28*4B
2024-07-09T17:49:18.3253190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,37.48*40
2024-07-09T17:49:19.3250234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,37.84*4B
2024-07-09T17:49:20.3269059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,38.30*40
2024-07-09T17:49:21.3307092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,38.81*4B
2024-07-09T17:49:22.3304833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,39.23*41
2024-07-09T17:49:23.3302882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,39.49*48
2024-07-09T17:49:24.3302045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,39.61*4E
2024-07-09T17:49:25.3300237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,39.69*4B
2024-07-09T17:49:26.3164898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,39.71*42
2024-07-09T17:49:27.3163873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,39.76*47
2024-07-09T17:49:28.3162255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,39.96*6E
2024-07-09T17:49:29.3159962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,40.11*66
2024-07-09T17:49:30.3217849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,40.20*42
2024-07-09T17:49:31.3215574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,40.21*46
2024-07-09T17:49:32.3213911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,40.14*46
2024-07-09T17:49:33.3212209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,40.18*47
2024-07-09T17:49:34.3259690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,40.30*4F
2024-07-09T17:49:35.3257706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,40.51*4F
2024-07-09T17:49:36.3256079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,40.73*44
2024-07-09T17:49:37.3205199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,40.73*4B
2024-07-09T17:49:38.3204238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,40.60*47
2024-07-09T17:49:39.3201841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,40.43*4F
2024-07-09T17:49:40.3200013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,40.34*4B
2024-07-09T17:49:41.3198214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,40.50*49
2024-07-09T17:49:42.3195306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,40.80*45
2024-07-09T17:49:43.3194138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,41.13*4F
2024-07-09T17:49:44.3191868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,41.46*48
2024-07-09T17:49:45.3190086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,41.78*4E
2024-07-09T17:49:46.3265098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,42.04*4A
2024-07-09T17:49:47.3263992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,42.24*43
2024-07-09T17:49:48.3261848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,42.48*4F
2024-07-09T17:49:49.3259733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,42.81*48
2024-07-09T17:49:50.3257629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,43.21*4C
2024-07-09T17:49:51.3274762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,43.59*47
2024-07-09T17:49:52.3272477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,43.90*4A
2024-07-09T17:49:53.3270349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,44.02*4E
2024-07-09T17:49:54.3268178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,44.04*45
2024-07-09T17:49:55.3266527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,44.10*4E
2024-07-09T17:49:56.3264315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,44.17*4D
2024-07-09T17:49:57.3262145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,44.17*47
2024-07-09T17:49:58.3260302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,44.14*42
2024-07-09T17:49:59.3258373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,44.13*49
2024-07-09T17:50:00.3256851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,44.22*45
2024-07-09T17:50:01.3254860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,44.38*6B
2024-07-09T17:50:02.3252612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,44.48*6E
2024-07-09T17:50:03.3251083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,44.57*60
2024-07-09T17:50:04.3287579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,44.69*45
2024-07-09T17:50:05.3285136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,44.76*43
2024-07-09T17:50:06.3283202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,44.73*4A
2024-07-09T17:50:07.3281489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,44.65*40
2024-07-09T17:50:08.3279170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,44.59*4D
2024-07-09T17:50:09.3215917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,44.59*4F
2024-07-09T17:50:10.3214341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,44.52*47
2024-07-09T17:50:11.3212692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,44.30*49
2024-07-09T17:50:12.3210617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,44.10*4F
2024-07-09T17:50:13.3207486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,44.06*4D
2024-07-09T17:50:14.3207028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,44.17*49
2024-07-09T17:50:15.3292726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,44.41*41
2024-07-09T17:50:16.3289404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,44.68*43
2024-07-09T17:50:17.3288958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,44.85*45
2024-07-09T17:50:18.3287553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,45.02*49
2024-07-09T17:50:19.3285039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,45.16*45
2024-07-09T17:50:20.3282332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,45.23*4C
2024-07-09T17:50:21.3152247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,45.30*4E
2024-07-09T17:50:22.3173554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,45.38*46
2024-07-09T17:50:23.3171771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,45.39*41
2024-07-09T17:50:24.3218796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,45.44*44
2024-07-09T17:50:25.3253775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,45.52*4F
2024-07-09T17:50:26.3253101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,45.64*4C
2024-07-09T17:50:27.3251118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,45.88*4D
2024-07-09T17:50:28.3249191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,46.14*44
2024-07-09T17:50:29.3246974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,46.46*42
2024-07-09T17:50:30.3244572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,46.95*4F
2024-07-09T17:50:31.3294515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,47.43*4C
2024-07-09T17:50:32.3293205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,47.75*4B
2024-07-09T17:50:33.3291610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,47.92*46
2024-07-09T17:50:34.3289999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,47.90*49
2024-07-09T17:50:35.3287688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,47.76*4D
2024-07-09T17:50:36.3286173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,47.62*42
2024-07-09T17:50:37.3283996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,47.55*4E
2024-07-09T17:50:38.3159126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,47.64*4C
2024-07-09T17:50:39.3271006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,47.85*44
2024-07-09T17:50:40.3288181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,48.13*4C
2024-07-09T17:50:41.3286804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,48.50*47
2024-07-09T17:50:42.3284218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,48.94*4A
2024-07-09T17:50:43.3283458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,49.37*4E
2024-07-09T17:50:44.3184460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,49.74*41
2024-07-09T17:50:45.3285907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,49.96*4B
2024-07-09T17:50:46.3284047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,50.05*4E
2024-07-09T17:50:47.3281796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,50.14*48
2024-07-09T17:50:48.3279725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,50.22*49
2024-07-09T17:50:49.3277227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,50.23*43
2024-07-09T17:50:50.3276307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,50.23*4D
2024-07-09T17:50:51.3298622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,50.23*4C
2024-07-09T17:50:52.3296789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,50.23*41
2024-07-09T17:50:53.3294784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,50.30*68
2024-07-09T17:50:54.3292623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,50.44*65
2024-07-09T17:50:55.3290384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,50.52*4D
2024-07-09T17:50:56.3312584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,50.54*4B
2024-07-09T17:50:57.3311011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,50.49*44
2024-07-09T17:50:58.3308865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,50.33*49
2024-07-09T17:50:59.3306516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,50.19*41
2024-07-09T17:51:00.3304567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,50.15*4E
2024-07-09T17:51:01.3199670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,50.15*4D
2024-07-09T17:51:02.3197264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,50.20*4A
2024-07-09T17:51:03.3195462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,50.27*4B
2024-07-09T17:51:04.3240108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,50.25*47
2024-07-09T17:51:05.3238187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,50.17*4C
2024-07-09T17:51:06.3236341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,50.15*49
2024-07-09T17:51:07.3233534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,50.22*43
2024-07-09T17:51:08.3232210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,50.35*47
2024-07-09T17:51:09.3230056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,50.61*48
2024-07-09T17:51:10.3228013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,50.92*42
2024-07-09T17:51:11.3226097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,51.18*4A
2024-07-09T17:51:12.3224503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,51.34*4D
2024-07-09T17:51:13.3222259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,51.31*41
2024-07-09T17:51:14.3219959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,51.12*41
2024-07-09T17:51:15.3218210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,50.96*47
2024-07-09T17:51:16.3215836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,51.02*67
2024-07-09T17:51:17.3214602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,51.28*66
2024-07-09T17:51:18.3213310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,51.68*6D
2024-07-09T17:51:19.3211326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,52.15*4B
2024-07-09T17:51:20.3209026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,52.54*49
2024-07-09T17:51:21.3206570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,52.74*41
2024-07-09T17:51:22.3205247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,52.77*49
2024-07-09T17:51:23.3203256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,52.72*43
2024-07-09T17:51:24.3282957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,52.71*4F
2024-07-09T17:51:25.3281169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,52.83*41
2024-07-09T17:51:26.3311507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,53.04*45
2024-07-09T17:51:27.3310027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,53.33*40
2024-07-09T17:51:28.3223759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,53.63*45
2024-07-09T17:51:29.3221680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,53.79*45
2024-07-09T17:51:30.3219844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,53.72*4A
2024-07-09T17:51:31.3217960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,53.48*43
2024-07-09T17:51:32.3215738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,53.20*4E
2024-07-09T17:51:33.3203831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,52.99*47
2024-07-09T17:51:34.3200931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,52.90*43
2024-07-09T17:51:35.3199254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,52.92*48
2024-07-09T17:51:36.3197291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,52.99*4A
2024-07-09T17:51:37.3195394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,53.08*42
2024-07-09T17:51:38.3193587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,53.12*4F
2024-07-09T17:51:39.3191291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,53.04*47
2024-07-09T17:51:40.3189955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,52.90*4B
2024-07-09T17:51:41.3186506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,52.74*45
2024-07-09T17:51:42.3184920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,52.56*4F
2024-07-09T17:51:43.3183118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,52.42*41
2024-07-09T17:51:44.3181455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,52.35*4F
2024-07-09T17:51:45.3179466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,52.28*40
2024-07-09T17:51:46.3177720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,52.21*4C
2024-07-09T17:51:47.3175240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,52.19*42
2024-07-09T17:51:48.3174190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,52.14*4E
2024-07-09T17:51:49.3171493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,51.90*46
2024-07-09T17:51:50.3169741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,51.55*41
2024-07-09T17:51:51.3167577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,51.22*43
2024-07-09T17:51:52.3165063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,51.04*40
2024-07-09T17:51:53.3163566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,51.01*44
2024-07-09T17:51:54.3317869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,51.05*40
2024-07-09T17:51:55.3315888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,51.09*42
2024-07-09T17:51:56.3228159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,51.09*46
2024-07-09T17:51:57.3225943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,51.07*48
2024-07-09T17:51:58.3252494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,51.03*4D
2024-07-09T17:51:59.3249822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,50.94*42
2024-07-09T17:52:00.3248215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,50.91*4B
2024-07-09T17:52:01.3246128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,50.96*47
2024-07-09T17:52:02.3244164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,51.01*4F
2024-07-09T17:52:03.3242092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,50.99*49
2024-07-09T17:52:04.3240388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,50.87*49
2024-07-09T17:52:05.3238081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,50.75*4B
2024-07-09T17:52:06.3240563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,50.67*45
2024-07-09T17:52:07.3277892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,50.63*4B
2024-07-09T17:52:08.3276527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,50.57*48
2024-07-09T17:52:09.3273882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,50.52*45
2024-07-09T17:52:10.3272966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,50.46*4E
2024-07-09T17:52:11.3195453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,50.41*46
2024-07-09T17:52:12.3193276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,50.42*4F
2024-07-09T17:52:13.3191625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,50.44*4D
2024-07-09T17:52:14.3220106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,50.42*4E
2024-07-09T17:52:15.3218126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,50.38*4B
2024-07-09T17:52:16.3216921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,50.37*43
2024-07-09T17:52:17.3214129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,50.41*4F
2024-07-09T17:52:18.3212056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,50.49*4A
2024-07-09T17:52:19.3249579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,50.56*4F
2024-07-09T17:52:20.3209551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,50.60*43
2024-07-09T17:52:21.3207426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,50.64*4D
2024-07-09T17:52:22.3204941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,50.70*4A
2024-07-09T17:52:23.3202557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,50.80*44
2024-07-09T17:52:24.3201339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,50.96*4D
2024-07-09T17:52:25.3199240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,51.11*44
2024-07-09T17:52:26.3242771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,51.16*43
2024-07-09T17:52:27.3239565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,51.13*48
2024-07-09T17:52:28.3210614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,51.11*4B
2024-07-09T17:52:29.3208672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,51.15*41
2024-07-09T17:52:30.3204963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,51.30*66
2024-07-09T17:52:31.3204301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,51.51*6D
2024-07-09T17:52:32.3237153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,51.62*4E
2024-07-09T17:52:33.3235095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,51.65*49
2024-07-09T17:52:34.3232992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,51.68*41
2024-07-09T17:52:35.3231528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,51.73*64
2024-07-09T17:52:36.3228812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,51.77*4C
2024-07-09T17:52:37.3227389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,51.80*40
2024-07-09T17:52:38.3224129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,51.85*4C
2024-07-09T17:52:39.3222302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,51.96*47
2024-07-09T17:52:40.3277254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,52.13*4C
2024-07-09T17:52:41.3273778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,52.37*43
2024-07-09T17:52:42.3271625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,52.71*40
2024-07-09T17:52:43.3269581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,53.06*4E
2024-07-09T17:52:44.3267362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,53.35*48
2024-07-09T17:52:45.3304734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,53.48*41
2024-07-09T17:52:46.3303010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,53.48*4E
2024-07-09T17:52:47.3177952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,53.30*4B
2024-07-09T17:52:48.3236000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,52.98*4F
2024-07-09T17:52:49.3233681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,52.68*4A
2024-07-09T17:52:50.3232447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,52.64*6F
2024-07-09T17:52:51.3230719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,52.82*6F
2024-07-09T17:52:52.3227710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,53.17*4C
2024-07-09T17:52:53.3259945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,53.59*42
2024-07-09T17:52:54.3257551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,53.92*47
2024-07-09T17:52:55.3255450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,54.00*43
2024-07-09T17:52:56.3253518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,53.86*43
2024-07-09T17:52:57.3252171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,53.66*49
2024-07-09T17:52:58.3249438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,53.53*4D
2024-07-09T17:52:59.3247510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,53.56*4B
2024-07-09T17:53:00.3244962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,53.83*4A
2024-07-09T17:53:01.3243455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,54.25*45
2024-07-09T17:53:02.3241201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,54.67*42
2024-07-09T17:53:03.3281658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,55.04*4A
2024-07-09T17:53:04.3279317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,55.32*43
2024-07-09T17:53:05.3277380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,55.41*40
2024-07-09T17:53:06.3275110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,55.30*4A
2024-07-09T17:53:07.3290849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,55.11*45
2024-07-09T17:53:08.3186701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,54.94*4C
2024-07-09T17:53:09.3185264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,54.84*41
2024-07-09T17:53:10.3183126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,54.85*43
2024-07-09T17:53:11.3181204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,55.00*4E
2024-07-09T17:53:12.3228910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,55.22*47
2024-07-09T17:53:13.3225969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,55.44*40
2024-07-09T17:53:14.3224366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,55.71*44
2024-07-09T17:53:15.3252868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,56.02*4A
2024-07-09T17:53:16.3250942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,56.38*45
2024-07-09T17:53:17.3303684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,56.80*44
2024-07-09T17:53:18.3193912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,57.29*4B
2024-07-09T17:53:19.3191197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,57.77*41
2024-07-09T17:53:20.3188782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,58.17*41
2024-07-09T17:53:21.3187190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,58.49*4E
2024-07-09T17:53:22.3185262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,58.78*49
2024-07-09T17:53:23.3182524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,59.03*46
2024-07-09T17:53:24.3224035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,59.25*4F
2024-07-09T17:53:25.3221293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,59.51*4A
2024-07-09T17:53:26.3219899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,59.88*4E
2024-07-09T17:53:27.3217984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,60.29*4D
2024-07-09T17:53:28.3247123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,60.63*41
2024-07-09T17:53:29.3245553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,60.92*48
2024-07-09T17:53:30.3242173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,61.17*42
2024-07-09T17:53:31.3271510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,61.30*46
2024-07-09T17:53:32.3270243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,61.26*4C
2024-07-09T17:53:33.3312920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,61.10*45
2024-07-09T17:53:34.3311433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,60.93*4F
2024-07-09T17:53:35.3239610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,60.80*41
2024-07-09T17:53:36.3238922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,60.74*45
2024-07-09T17:53:37.3236199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,60.76*40
2024-07-09T17:53:38.3233645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,60.87*48
2024-07-09T17:53:39.3268261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,61.00*4F
2024-07-09T17:53:40.3296369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,61.05*49
2024-07-09T17:53:41.3285529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,61.01*4C
2024-07-09T17:53:42.3283930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,60.94*4C
2024-07-09T17:53:43.3281806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,60.81*43
2024-07-09T17:53:44.3279991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,60.62*4A
2024-07-09T17:53:45.3277771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,60.44*49
2024-07-09T17:53:46.3275699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,60.41*4B
2024-07-09T17:53:47.3273990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,60.50*40
2024-07-09T17:53:48.3308083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,60.59*49
2024-07-09T17:53:49.3307007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,60.58*41
2024-07-09T17:53:50.3304175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,60.57*40
2024-07-09T17:53:51.3301648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,60.62*4E
2024-07-09T17:53:52.3299754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,60.70*4C
2024-07-09T17:53:53.3297478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,60.74*49
2024-07-09T17:53:54.3296327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,60.71*4F
2024-07-09T17:53:55.3294535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,60.66*44
2024-07-09T17:53:56.3207033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,60.58*4A
2024-07-09T17:53:57.3204840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,60.45*4B
2024-07-09T17:53:58.3203009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,60.27*42
2024-07-09T17:53:59.3201032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,60.16*49
2024-07-09T17:54:00.3199135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,60.23*49
2024-07-09T17:54:01.3197538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,60.44*45
2024-07-09T17:54:02.3224646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,60.72*46
2024-07-09T17:54:03.3259470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,61.00*6D
2024-07-09T17:54:04.3221234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,61.20*45
2024-07-09T17:54:05.3219497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,61.20*4E
2024-07-09T17:54:06.3302471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,60.95*49
2024-07-09T17:54:07.3261292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,60.51*4E
2024-07-09T17:54:08.3259680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,60.07*49
2024-07-09T17:54:09.3257953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,59.78*49
2024-07-09T17:54:10.3255870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,59.74*42
2024-07-09T17:54:11.3254528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,59.86*40
2024-07-09T17:54:12.3252677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,60.01*42
2024-07-09T17:54:13.3250465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,60.13*4E
2024-07-09T17:54:14.3248749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,60.18*4A
2024-07-09T17:54:15.3246981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,60.20*48
2024-07-09T17:54:16.3244693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,60.19*47
2024-07-09T17:54:17.3271779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,60.14*48
2024-07-09T17:54:18.3269409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,60.07*40
2024-07-09T17:54:19.3289861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,60.03*4D
2024-07-09T17:54:20.3173783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,60.04*4F
2024-07-09T17:54:21.3201778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,60.08*62
2024-07-09T17:54:22.3243515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,60.08*63
2024-07-09T17:54:23.3241347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,59.99*6C
2024-07-09T17:54:24.3239627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,59.81*68
2024-07-09T17:54:25.3237689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,59.55*4F
2024-07-09T17:54:26.3235383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,59.27*44
2024-07-09T17:54:27.3233444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,59.02*40
2024-07-09T17:54:28.3231449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,58.83*4C
2024-07-09T17:54:29.3229128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,58.72*42
2024-07-09T17:54:30.3227561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,58.68*4D
2024-07-09T17:54:31.3225310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,58.74*48
2024-07-09T17:54:32.3223305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,58.92*4E
2024-07-09T17:54:33.3221321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,59.15*40
2024-07-09T17:54:34.3219741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,59.32*48
2024-07-09T17:54:35.3217282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,59.37*48
2024-07-09T17:54:36.3233765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,59.37*49
2024-07-09T17:54:37.3271542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,59.35*48
2024-07-09T17:54:38.3290604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,59.34*45
2024-07-09T17:54:39.3288910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,59.35*42
2024-07-09T17:54:40.3287151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,59.37*43
2024-07-09T17:54:41.3285266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,59.42*67
2024-07-09T17:54:42.3283471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,59.47*64
2024-07-09T17:54:43.3282009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,59.47*61
2024-07-09T17:54:44.3298294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,59.40*69
2024-07-09T17:54:45.3296072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,59.24*63
2024-07-09T17:54:46.3294902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,59.05*45
2024-07-09T17:54:47.3290760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,58.89*41
2024-07-09T17:54:48.3290744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,58.80*43
2024-07-09T17:54:49.3288043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,58.81*4A
2024-07-09T17:54:50.3286382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,58.88*44
2024-07-09T17:54:51.3213915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,58.96*4D
2024-07-09T17:54:52.3210931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,59.01*41
2024-07-09T17:54:53.3209663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,59.01*49
2024-07-09T17:54:54.3207876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,58.98*4F
2024-07-09T17:54:55.3205349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,58.94*4E
2024-07-09T17:54:56.3202875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,58.93*48
2024-07-09T17:54:57.3202284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,58.99*4A
2024-07-09T17:54:58.3200569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,59.13*44
2024-07-09T17:54:59.3197886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,59.32*48
2024-07-09T17:55:00.3285386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,59.51*44
2024-07-09T17:55:01.3194123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,59.60*46
2024-07-09T17:55:02.3191578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,59.58*4D
2024-07-09T17:55:03.3262850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,59.46*4C
2024-07-09T17:55:04.3271159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,59.26*6E
2024-07-09T17:55:05.3258687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,59.03*67
2024-07-09T17:55:06.3257307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,58.84*69
2024-07-09T17:55:07.3254795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,58.78*68
2024-07-09T17:55:08.3251465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,58.88*6C
2024-07-09T17:55:09.3251171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,59.07*44
2024-07-09T17:55:10.3194075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,59.23*46
2024-07-09T17:55:11.3192310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,59.31*45
2024-07-09T17:55:12.3190729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,59.33*45
2024-07-09T17:55:13.3188644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,59.33*42
2024-07-09T17:55:14.3186552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,59.32*47
2024-07-09T17:55:15.3184810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,59.31*4F
2024-07-09T17:55:16.3182288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,59.32*6A
2024-07-09T17:55:17.3180656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,59.40*62
2024-07-09T17:55:18.3178389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,59.55*6C
2024-07-09T17:55:19.3176657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,59.67*6A
2024-07-09T17:55:20.3330582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,59.72*44
2024-07-09T17:55:21.3327869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,59.67*40
2024-07-09T17:55:22.3190992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,59.55*46
2024-07-09T17:55:23.3188527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,59.41*4D
2024-07-09T17:55:24.3187708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,59.27*46
2024-07-09T17:55:25.3184845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,59.18*42
2024-07-09T17:55:26.3182675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,59.13*41
2024-07-09T17:55:27.3180208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,59.12*48
2024-07-09T17:55:28.3178765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,59.13*6A
2024-07-09T17:55:29.3176464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,59.14*63
2024-07-09T17:55:30.3175446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,59.16*69
2024-07-09T17:55:31.3238167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,59.17*6B
2024-07-09T17:55:32.3236230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,59.15*45
2024-07-09T17:55:33.3234406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,59.08*42
2024-07-09T17:55:34.3288726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,59.00*40
2024-07-09T17:55:35.3309035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,58.93*4C
2024-07-09T17:55:36.3220010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,58.91*6C
2024-07-09T17:55:37.3217855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,58.94*49
2024-07-09T17:55:38.3215748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,58.97*48
2024-07-09T17:55:39.3214071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,58.98*4D
2024-07-09T17:55:40.3249110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,59.01*4F
2024-07-09T17:55:41.3246295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,59.06*41
2024-07-09T17:55:42.3181718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,59.12*40
2024-07-09T17:55:43.3180958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,59.17*40
2024-07-09T17:55:44.3178272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,59.18*4A
2024-07-09T17:55:45.3332265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,59.17*47
2024-07-09T17:55:46.3174463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,59.13*4D
2024-07-09T17:55:47.3172623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,59.07*69
2024-07-09T17:55:48.3169701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,59.03*6C
2024-07-09T17:55:49.3168494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,59.06*6C
2024-07-09T17:55:50.3166654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,59.12*65
2024-07-09T17:55:51.3320808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,59.20*65
2024-07-09T17:55:52.3318870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,59.24*6D
2024-07-09T17:55:53.3182288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,59.25*45
2024-07-09T17:55:54.3242157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,59.24*42
2024-07-09T17:55:55.3240659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,59.24*43
2024-07-09T17:55:56.3238275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,59.27*42
2024-07-09T17:55:57.3236867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,59.36*46
2024-07-09T17:55:58.3234703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,59.48*46
2024-07-09T17:55:59.3233870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,59.57*63
2024-07-09T17:56:00.3231198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,59.61*6C
2024-07-09T17:56:01.3229002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,59.62*6D
2024-07-09T17:56:02.3227814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,59.62*69
2024-07-09T17:56:03.3225745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,59.60*41
2024-07-09T17:56:04.3223966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,59.52*45
2024-07-09T17:56:05.3221707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,59.39*4B
2024-07-09T17:56:06.3312417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,59.28*47
2024-07-09T17:56:07.3310648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,59.26*69
2024-07-09T17:56:08.3308844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,59.34*6B
2024-07-09T17:56:09.3378544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,59.50*67
2024-07-09T17:56:10.3304697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,59.67*63
2024-07-09T17:56:11.3302592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,59.78*61
2024-07-09T17:56:12.3300875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,59.75*67
2024-07-09T17:56:13.3210812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,59.55*6A
2024-07-09T17:56:14.3209092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,59.28*66
2024-07-09T17:56:15.3207126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,59.10*64
2024-07-09T17:56:16.3223261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,59.09*43
2024-07-09T17:56:17.3220805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,59.22*42
2024-07-09T17:56:18.3256942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,59.38*48
2024-07-09T17:56:19.3255212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,59.49*46
2024-07-09T17:56:20.3253436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,59.48*4D
2024-07-09T17:56:21.3250636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,59.38*4A
2024-07-09T17:56:22.3248795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,59.24*6F
2024-07-09T17:56:23.3246621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,59.12*60
2024-07-09T17:56:24.3245646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,59.06*61
2024-07-09T17:56:25.3243697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,59.04*67
2024-07-09T17:56:26.3241545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,59.06*6B
2024-07-09T17:56:27.3239721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,59.11*60
2024-07-09T17:56:28.3237229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,59.15*44
2024-07-09T17:56:29.3235720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,59.16*45
2024-07-09T17:56:30.3233290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,59.11*42
2024-07-09T17:56:31.3231031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,59.04*43
2024-07-09T17:56:32.3247992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,58.99*4B
2024-07-09T17:56:33.3245897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,58.96*69
2024-07-09T17:56:34.3243785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,58.94*6A
2024-07-09T17:56:35.3242135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,58.92*6F
2024-07-09T17:56:36.3240514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,58.91*67
2024-07-09T17:56:37.3238251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,58.90*60
2024-07-09T17:56:38.3236230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,58.87*69
2024-07-09T17:56:39.3234690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,58.85*69
2024-07-09T17:56:40.3232198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,58.89*6D
2024-07-09T17:56:41.3230384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,58.94*6D
2024-07-09T17:56:42.3228195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,58.94*4F
2024-07-09T17:56:43.3226885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,58.85*47
2024-07-09T17:56:44.3248048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,58.74*4F
2024-07-09T17:56:45.3170584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,58.67*46
2024-07-09T17:56:46.3324313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,58.69*4A
2024-07-09T17:56:47.3322919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,58.78*4A
2024-07-09T17:56:48.3320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,58.89*43
2024-07-09T17:56:49.3319281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,59.00*4A
2024-07-09T17:56:50.3316605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,59.08*4E
2024-07-09T17:56:51.3314585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,59.11*6E
2024-07-09T17:56:52.3327547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,59.11*6A
2024-07-09T17:56:53.3311101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,59.11*6E
2024-07-09T17:56:54.3308062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,59.11*68
2024-07-09T17:56:55.3307243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,59.07*68
2024-07-09T17:56:56.3326705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,59.03*68
2024-07-09T17:56:57.3211707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,58.96*42
2024-07-09T17:56:58.3207821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,58.90*42
2024-07-09T17:56:59.3206721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,58.90*4A
2024-07-09T17:57:00.3204885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,58.93*4C
2024-07-09T17:57:01.3201511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,58.98*41
2024-07-09T17:57:02.3201053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,59.09*47
2024-07-09T17:57:03.3199190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,59.23*41
2024-07-09T17:57:04.3196839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,59.39*40
2024-07-09T17:57:05.3194567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,59.51*46
2024-07-09T17:57:06.3193395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,59.55*41
2024-07-09T17:57:07.3225998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,59.52*6E
2024-07-09T17:57:08.3222494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,59.48*61
2024-07-09T17:57:09.3220610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,59.47*6F
2024-07-09T17:57:10.3219840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,59.49*67
2024-07-09T17:57:11.3218114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,59.52*69
2024-07-09T17:57:12.3215050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,59.48*6B
2024-07-09T17:57:13.3214181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,59.39*67
2024-07-09T17:57:14.3241323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,59.29*6C
2024-07-09T17:57:15.3240223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,59.23*41
2024-07-09T17:57:16.3293625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,59.24*41
2024-07-09T17:57:17.3290125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,59.26*43
2024-07-09T17:57:18.3288033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,59.25*4A
2024-07-09T17:57:19.3286029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,59.26*43
2024-07-09T17:57:20.3283923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,59.34*44
2024-07-09T17:57:21.3281653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,59.46*40
2024-07-09T17:57:22.3280370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,59.58*4E
2024-07-09T17:57:23.3279491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,59.67*48
2024-07-09T17:57:24.3275916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,59.68*6F
2024-07-09T17:57:25.3275129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,59.62*67
2024-07-09T17:57:26.3272582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,59.52*69
2024-07-09T17:57:27.3315600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,59.43*67
2024-07-09T17:57:28.3313712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,59.40*6E
2024-07-09T17:57:29.3311323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,59.35*6F
2024-07-09T17:57:30.3309949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,59.26*64
2024-07-09T17:57:31.3306860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,59.18*69
2024-07-09T17:57:32.3184111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,59.13*6F
2024-07-09T17:57:33.3338399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,59.07*4A
2024-07-09T17:57:34.3336787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,59.03*44
2024-07-09T17:57:35.3334804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,59.01*41
2024-07-09T17:57:36.3332017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,59.05*43
2024-07-09T17:57:37.3330610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,59.11*4E
2024-07-09T17:57:38.3328056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,59.16*4B
2024-07-09T17:57:39.3326293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,59.18*4D
2024-07-09T17:57:40.3324311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,59.17*42
2024-07-09T17:57:41.3205349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,59.13*6E
2024-07-09T17:57:42.3202372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,59.07*6A
2024-07-09T17:57:43.3201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,59.03*6A
2024-07-09T17:57:44.3199584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,59.00*63
2024-07-09T17:57:45.3223261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,58.92*62
2024-07-09T17:57:46.3242904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,58.81*69
2024-07-09T17:57:47.3240779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,58.74*69
2024-07-09T17:57:48.3298252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,58.76*62
2024-07-09T17:57:49.3295766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,58.81*4B
2024-07-09T17:57:50.3294013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,58.79*4A
2024-07-09T17:57:51.3292436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,58.70*46
2024-07-09T17:57:52.3311746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,58.59*4F
2024-07-09T17:57:53.3309257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,58.51*46
2024-07-09T17:57:54.3307344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,58.50*45
2024-07-09T17:57:55.3305246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,58.60*6D
2024-07-09T17:57:56.3303506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,58.78*6A
2024-07-09T17:57:57.3300801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,58.93*69
2024-07-09T17:57:58.3322111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,58.98*6F
2024-07-09T17:57:59.3320384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,58.93*61
2024-07-09T17:58:00.3238187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,58.84*62
2024-07-09T17:58:01.3236846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,58.75*65
2024-07-09T17:58:02.3278157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,58.71*65
2024-07-09T17:58:03.3324414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,58.76*61
2024-07-09T17:58:04.3322450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,58.86*66
2024-07-09T17:58:05.3320217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,58.96*49
2024-07-09T17:58:06.3318091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,59.00*42
2024-07-09T17:58:07.3316476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,59.02*45
2024-07-09T17:58:08.3314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,59.04*4B
2024-07-09T17:58:09.3180488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,59.08*49
2024-07-09T17:58:10.3207109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,59.17*68
2024-07-09T17:58:11.3205253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,59.28*62
2024-07-09T17:58:12.3202846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,59.33*69
2024-07-09T17:58:13.3201086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,59.26*6A
2024-07-09T17:58:14.3197679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,59.10*61
2024-07-09T17:58:15.3197444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,58.93*6C
2024-07-09T17:58:16.3195488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,58.85*62
2024-07-09T17:58:17.3194392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,58.87*66
2024-07-09T17:58:18.3191340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,58.98*6C
2024-07-09T17:58:19.3190285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,59.13*60
2024-07-09T17:58:20.3342979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,59.27*4E
2024-07-09T17:58:21.3341584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,59.33*44
2024-07-09T17:58:22.3339815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,59.30*40
2024-07-09T17:58:23.3336753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,59.19*49
2024-07-09T17:58:24.3179325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,59.05*46
2024-07-09T17:58:25.3245030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,58.94*6A
2024-07-09T17:58:26.3241758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,58.94*62
2024-07-09T17:58:27.3240748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,59.01*65
2024-07-09T17:58:28.3284592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,59.04*6F
2024-07-09T17:58:29.3284079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,58.93*66
2024-07-09T17:58:30.3280431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,58.71*69
2024-07-09T17:58:31.3279266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,58.51*6C
2024-07-09T17:58:32.3277143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,58.43*6B
2024-07-09T17:58:33.3294495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,58.46*6A
2024-07-09T17:58:34.3273365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,58.55*66
2024-07-09T17:58:35.3272440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,58.65*45
2024-07-09T17:58:36.3269521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,58.73*41
2024-07-09T17:58:37.3267241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,58.75*69
2024-07-09T17:58:38.3266349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,58.68*46
2024-07-09T17:58:39.3263744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,58.49*45
2024-07-09T17:58:40.3261658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,58.25*4D
2024-07-09T17:58:41.3260068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,58.04*6E
2024-07-09T17:58:42.3257438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,57.99*66
2024-07-09T17:58:43.3255251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,58.12*6A
2024-07-09T17:58:44.3254868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,58.28*66
2024-07-09T17:58:45.3252033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,58.33*66
2024-07-09T17:58:46.3249396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,58.21*4A
2024-07-09T17:58:47.3247994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,57.99*45
2024-07-09T17:58:48.3296328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,57.80*65
2024-07-09T17:58:49.3294118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,57.74*68
2024-07-09T17:58:50.3292115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,57.80*68
2024-07-09T17:58:51.3289358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,57.87*68
2024-07-09T17:58:52.3288404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,57.87*46
2024-07-09T17:58:53.3286067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,57.82*4E
2024-07-09T17:58:54.3284930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,57.74*49
2024-07-09T17:58:55.3281832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,57.68*66
2024-07-09T17:58:56.3280890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,57.71*67
2024-07-09T17:58:57.3278260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,57.82*62
2024-07-09T17:58:58.3277228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,57.94*4C
2024-07-09T17:58:59.3274952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,57.98*42
2024-07-09T17:59:00.3291689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,57.89*6A
2024-07-09T17:59:01.3290012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,57.75*66
2024-07-09T17:59:02.3288125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,57.68*6F
2024-07-09T17:59:03.3285735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,57.75*6B
2024-07-09T17:59:04.3283798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,57.91*65
2024-07-09T17:59:05.3282206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,58.03*41
2024-07-09T17:59:06.3280259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,58.06*4F
2024-07-09T17:59:07.3278038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,58.02*4F
2024-07-09T17:59:08.3311159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,57.96*45
2024-07-09T17:59:09.3310158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,57.97*6E
2024-07-09T17:59:10.3308219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,58.07*69
2024-07-09T17:59:11.3305746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,58.24*62
2024-07-09T17:59:12.3218794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,58.39*69
2024-07-09T17:59:13.3249219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,58.45*6D
2024-07-09T17:59:14.3247201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,58.40*67
2024-07-09T17:59:15.3245003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,58.28*61
2024-07-09T17:59:16.3243239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,58.16*6E
2024-07-09T17:59:17.3240981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,58.08*60
2024-07-09T17:59:18.3239351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,58.04*69
2024-07-09T17:59:19.3236788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,58.04*42
2024-07-09T17:59:20.3294473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,58.05*43
2024-07-09T17:59:21.3293330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,58.01*41
2024-07-09T17:59:22.3290505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,57.93*6E
2024-07-09T17:59:23.3288787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,57.85*68
2024-07-09T17:59:24.3286915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,57.83*65
2024-07-09T17:59:25.3285188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,57.83*62
2024-07-09T17:59:26.3282867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,57.82*47
2024-07-09T17:59:27.3279210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,57.77*4B
2024-07-09T17:59:28.3279041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,57.70*45
2024-07-09T17:59:29.3277097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,57.62*6D
2024-07-09T17:59:30.3275234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,57.56*65
2024-07-09T17:59:31.3274358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,57.52*63
2024-07-09T17:59:32.3271646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,57.50*6D
2024-07-09T17:59:33.3269414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,57.48*40
2024-07-09T17:59:34.3267025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,57.43*4C
2024-07-09T17:59:35.3264965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,57.35*64
2024-07-09T17:59:36.3263524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,57.27*68
2024-07-09T17:59:37.3261189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,57.23*6D
2024-07-09T17:59:38.3259668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,57.19*69
2024-07-09T17:59:39.3278994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,57.14*68
2024-07-09T17:59:40.3346334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,57.08*61
2024-07-09T17:59:41.3275481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,57.00*46
2024-07-09T17:59:42.3273849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,56.94*4A
2024-07-09T17:59:43.3271733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,56.89*47
2024-07-09T17:59:44.3269475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,56.86*47
2024-07-09T17:59:45.3268022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,56.88*67
2024-07-09T17:59:46.3265405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,56.95*6F
2024-07-09T17:59:47.3264007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,57.04*67
2024-07-09T17:59:48.3261391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,57.08*6D
2024-07-09T17:59:49.3258081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,57.05*64
2024-07-09T17:59:50.3255421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,56.94*6C
2024-07-09T17:59:51.3251661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,56.82*6A
2024-07-09T17:59:52.3248944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,56.75*6D
2024-07-09T17:59:53.3245939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,56.75*69
2024-07-09T17:59:54.3243022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,56.77*6B
2024-07-09T17:59:55.3240685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,56.79*6F
2024-07-09T17:59:56.3238071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,56.78*44
2024-07-09T17:59:57.3234545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,56.72*41
2024-07-09T17:59:58.3230943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,56.61*43
2024-07-09T17:59:59.3229645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,56.48*4C
2024-07-09T18:00:00.3226514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,56.41*43
2024-07-09T18:00:01.3223484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,56.43*62
2024-07-09T18:00:02.3221486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,56.52*64
2024-07-09T18:00:03.3219822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,56.64*62
2024-07-09T18:00:04.3216398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,56.73*69
2024-07-09T18:00:05.3214528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,56.75*61
2024-07-09T18:00:06.3212571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,56.69*6F
2024-07-09T18:00:07.3209402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,56.59*6B
2024-07-09T18:00:08.3206298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,56.56*64
2024-07-09T18:00:09.3205176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,56.64*64
2024-07-09T18:00:10.3202499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,56.79*6E
2024-07-09T18:00:11.3241670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,56.93*64
2024-07-09T18:00:12.3239312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,57.03*65
2024-07-09T18:00:13.3236927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,57.07*61
2024-07-09T18:00:14.3234649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,57.02*65
2024-07-09T18:00:15.3258512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,56.90*49
2024-07-09T18:00:16.3256805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,56.79*47
2024-07-09T18:00:17.3254504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,56.76*47
2024-07-09T18:00:18.3252241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,56.83*40
2024-07-09T18:00:19.3250305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,56.94*4F
2024-07-09T18:00:20.3247966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,57.04*49
2024-07-09T18:00:21.3298506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,57.11*4D
2024-07-09T18:00:22.3159503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,57.14*63
2024-07-09T18:00:23.3312294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,57.16*6D
2024-07-09T18:00:24.3311614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,57.19*6B
2024-07-09T18:00:25.3309458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,57.20*66
2024-07-09T18:00:26.3176769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,57.21*67
2024-07-09T18:00:27.3174511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,57.25*61
2024-07-09T18:00:28.3174395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,57.33*65
2024-07-09T18:00:29.3170589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,57.41*6F
2024-07-09T18:00:30.3324007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,57.47*43
2024-07-09T18:00:31.3322326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,57.49*43
2024-07-09T18:00:32.3203638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,57.50*46
2024-07-09T18:00:33.3318053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,57.48*45
2024-07-09T18:00:34.3317566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,57.45*4B
2024-07-09T18:00:35.3313217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,57.40*64
2024-07-09T18:00:36.3312173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,57.33*68
2024-07-09T18:00:37.3186521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,57.27*64
2024-07-09T18:00:38.3215966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,57.24*63
2024-07-09T18:00:39.3213867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,57.25*63
2024-07-09T18:00:40.3211968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,57.29*6F
2024-07-09T18:00:41.3210297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,57.37*6B
2024-07-09T18:00:42.3207834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,57.48*69
2024-07-09T18:00:43.3205278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,57.57*62
2024-07-09T18:00:44.3203663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,57.59*6B
2024-07-09T18:00:45.3201306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,57.53*40
2024-07-09T18:00:46.3199083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,57.47*65
2024-07-09T18:00:47.3221314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,57.50*60
2024-07-09T18:00:48.3219253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,57.63*65
2024-07-09T18:00:49.3216751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,57.77*6B
2024-07-09T18:00:50.3215283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,57.84*6C
2024-07-09T18:00:51.3213613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,57.78*6A
2024-07-09T18:00:52.3211194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,57.63*63
2024-07-09T18:00:53.3209221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,57.48*6D
2024-07-09T18:00:54.3207056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,57.41*63
2024-07-09T18:00:55.3205238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,57.40*66
2024-07-09T18:00:56.3203160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,57.42*64
2024-07-09T18:00:57.3233802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,57.47*4A
2024-07-09T18:00:58.3232389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,57.56*67
2024-07-09T18:00:59.3230231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,57.64*6A
2024-07-09T18:01:00.3228334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,57.66*6A
2024-07-09T18:01:01.3226051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,57.66*61
2024-07-09T18:01:02.3223900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,57.63*62
2024-07-09T18:01:03.3251026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,57.60*61
2024-07-09T18:01:04.3199075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,57.57*66
2024-07-09T18:01:05.3220969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,57.57*67
2024-07-09T18:01:06.3194690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,57.58*6D
2024-07-09T18:01:07.3192694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,57.62*6F
2024-07-09T18:01:08.3191042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,57.66*66
2024-07-09T18:01:09.3188955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,57.69*6E
2024-07-09T18:01:10.3209146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,57.69*69
2024-07-09T18:01:11.3264892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,57.64*48
2024-07-09T18:01:12.3247898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,57.55*48
2024-07-09T18:01:13.3245644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,57.45*47
2024-07-09T18:01:14.3337523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,57.36*60
2024-07-09T18:01:15.3179203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,57.30*6D
2024-07-09T18:01:16.3176341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,57.28*6B
2024-07-09T18:01:17.3206205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,57.32*6B
2024-07-09T18:01:18.3203916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,57.36*63
2024-07-09T18:01:19.3201711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,57.38*6B
2024-07-09T18:01:20.3199641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,57.35*4F
2024-07-09T18:01:21.3198180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,57.28*49
2024-07-09T18:01:22.3197319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,57.21*42
2024-07-09T18:01:23.3194203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,57.19*48
2024-07-09T18:01:24.3192355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,57.22*4C
2024-07-09T18:01:25.3244955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,57.29*6B
2024-07-09T18:01:26.3242690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,57.34*63
2024-07-09T18:01:27.3277838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,57.39*66
2024-07-09T18:01:28.3301237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,57.44*64
2024-07-09T18:01:29.3298986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,57.49*41
2024-07-09T18:01:30.3179830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,57.48*47
2024-07-09T18:01:31.3177807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,57.41*42
2024-07-09T18:01:32.3175442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,57.29*47
2024-07-09T18:01:33.3175169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,57.17*65
2024-07-09T18:01:34.3171686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,57.11*6E
2024-07-09T18:01:35.3168970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,57.14*63
2024-07-09T18:01:36.3167588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,57.22*66
2024-07-09T18:01:37.3165440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,57.29*6B
2024-07-09T18:01:38.3320071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,57.30*61
2024-07-09T18:01:39.3190749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,57.26*66
2024-07-09T18:01:40.3225052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,57.20*63
2024-07-09T18:01:41.3223233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,57.17*6F
2024-07-09T18:01:42.3307391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,57.22*4B
2024-07-09T18:01:43.3191961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,57.33*4B
2024-07-09T18:01:44.3189975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,57.43*49
2024-07-09T18:01:45.3187770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,57.48*40
2024-07-09T18:01:46.3227682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,57.47*67
2024-07-09T18:01:47.3225620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,57.42*65
2024-07-09T18:01:48.3225182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,57.40*69
2024-07-09T18:01:49.3221161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,57.42*6A
2024-07-09T18:01:50.3252309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,57.48*62
2024-07-09T18:01:51.3251283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,57.54*4D
2024-07-09T18:01:52.3249302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,57.55*4E
2024-07-09T18:01:53.3247490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,57.46*49
2024-07-09T18:01:54.3245862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,57.29*6B
2024-07-09T18:01:55.3262226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,57.11*67
2024-07-09T18:01:56.3259731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,57.02*68
2024-07-09T18:01:57.3258283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,57.03*68
2024-07-09T18:01:58.3256749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,57.14*67
2024-07-09T18:01:59.3254471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,57.30*66
2024-07-09T18:02:00.3251763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,57.41*63
2024-07-09T18:02:01.3250012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,57.42*62
2024-07-09T18:02:02.3286750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,57.36*6C
2024-07-09T18:02:03.3284510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,57.28*44
2024-07-09T18:02:04.3282438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,57.22*4C
2024-07-09T18:02:05.3280944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,57.21*67
2024-07-09T18:02:06.3278794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,57.27*60
2024-07-09T18:02:07.3294367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,57.35*60
2024-07-09T18:02:08.3292525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,57.38*69
2024-07-09T18:02:09.3290100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,57.33*6C
2024-07-09T18:02:10.3288276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,57.23*67
2024-07-09T18:02:11.3286108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,57.13*69
2024-07-09T18:02:12.3284737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,57.10*67
2024-07-09T18:02:13.3185093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,57.13*62
2024-07-09T18:02:14.3338878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,57.17*4F
2024-07-09T18:02:15.3203438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,57.15*44
2024-07-09T18:02:16.3201284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,57.05*4D
2024-07-09T18:02:17.3199292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,56.93*61
2024-07-09T18:02:18.3197599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,56.89*61
2024-07-09T18:02:19.3195444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,56.99*60
2024-07-09T18:02:20.3212000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,57.17*4B
2024-07-09T18:02:21.3210242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,57.34*4F
2024-07-09T18:02:22.3207653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,57.41*4B
2024-07-09T18:02:23.3251004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,57.38*6B
2024-07-09T18:02:24.3248610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,57.31*69
2024-07-09T18:02:25.3247178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,57.24*62
2024-07-09T18:02:26.3245412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,57.23*61
2024-07-09T18:02:27.3243619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,57.26*63
2024-07-09T18:02:28.3241484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,57.27*49
2024-07-09T18:02:29.3239179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,57.21*4B
2024-07-09T18:02:30.3237531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,57.09*49
2024-07-09T18:02:31.3235050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,56.96*6F
2024-07-09T18:02:32.3233547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,56.87*6C
2024-07-09T18:02:33.3261534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,56.85*6C
2024-07-09T18:02:34.3260065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,56.90*62
2024-07-09T18:02:35.3258060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,57.01*4A
2024-07-09T18:02:36.3255869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,57.12*41
2024-07-09T18:02:37.3253669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,57.22*64
2024-07-09T18:02:38.3287022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,57.29*6C
2024-07-09T18:02:39.3231900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,57.32*66
2024-07-09T18:02:40.3198456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,57.31*4D
2024-07-09T18:02:41.3196345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,57.25*49
2024-07-09T18:02:42.3194918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,57.17*6B
2024-07-09T18:02:43.3192995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,57.10*6D
2024-07-09T18:02:44.3190894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,57.08*61
2024-07-09T18:02:45.3189103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,57.12*67
2024-07-09T18:02:46.3208673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,57.18*64
2024-07-09T18:02:47.3205960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,57.21*6A
2024-07-09T18:02:48.3204684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,57.16*61
2024-07-09T18:02:49.3202339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,57.07*63
2024-07-09T18:02:50.3200505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,57.02*68
2024-07-09T18:02:51.3198291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,57.03*6E
2024-07-09T18:02:52.3196530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,57.13*61
2024-07-09T18:02:53.3195464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,57.27*4F
2024-07-09T18:02:54.3192906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,57.39*42
2024-07-09T18:02:55.3190349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,57.46*4C
2024-07-09T18:02:56.3188157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,57.50*48
2024-07-09T18:02:57.3186612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,57.53*44
2024-07-09T18:02:58.3185130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,57.55*69
2024-07-09T18:02:59.3182534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,57.54*62
2024-07-09T18:03:00.3230861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,57.50*69
2024-07-09T18:03:01.3310860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,57.45*66
2024-07-09T18:03:02.3309220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,57.39*6C
2024-07-09T18:03:03.3307015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,57.31*69
2024-07-09T18:03:04.3305096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,57.24*68
2024-07-09T18:03:05.3323788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,57.20*6D
2024-07-09T18:03:06.3321727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,57.19*6D
2024-07-09T18:03:07.3319333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,57.23*65
2024-07-09T18:03:08.3318051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,57.31*4B
2024-07-09T18:03:09.3315308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,57.45*4B
2024-07-09T18:03:10.3313873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,57.56*41
2024-07-09T18:03:11.3311520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,57.58*44
2024-07-09T18:03:12.3310563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,57.51*4E
2024-07-09T18:03:13.3308193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,57.41*6D
2024-07-09T18:03:14.3305619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,57.35*6D
2024-07-09T18:03:15.3304201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,57.36*63
2024-07-09T18:03:16.3301939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,57.42*4C
2024-07-09T18:03:17.3299973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,57.48*41
2024-07-09T18:03:18.3298012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,57.48*6D
2024-07-09T18:03:19.3296366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,57.40*61
2024-07-09T18:03:20.3294244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,57.30*64
2024-07-09T18:03:21.3172982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,57.27*6A
2024-07-09T18:03:22.3170553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,57.33*63
2024-07-09T18:03:23.3324863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,57.44*61
2024-07-09T18:03:24.3322452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,57.53*65
2024-07-09T18:03:25.3319930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,57.54*44
2024-07-09T18:03:26.3217303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,57.44*48
2024-07-09T18:03:27.3241574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,57.30*45
2024-07-09T18:03:28.3239882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,57.24*63
2024-07-09T18:03:29.3237109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,57.30*64
2024-07-09T18:03:30.3236311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,57.44*41
2024-07-09T18:03:31.3233678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,57.54*42
2024-07-09T18:03:32.3231540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,57.57*49
2024-07-09T18:03:33.3270350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,57.55*4A
2024-07-09T18:03:34.3304847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,57.50*64
2024-07-09T18:03:35.3303162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,57.45*66
2024-07-09T18:03:36.3323719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,57.43*6C
2024-07-09T18:03:37.3320870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,57.43*6F
2024-07-09T18:03:38.3320852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,57.45*63
2024-07-09T18:03:39.3317672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,57.47*69
2024-07-09T18:03:40.3315326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,57.48*62
2024-07-09T18:03:41.3313554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,57.43*47
2024-07-09T18:03:42.3193398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,57.33*47
2024-07-09T18:03:43.3346423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,57.21*4D
2024-07-09T18:03:44.3345720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,57.15*4C
2024-07-09T18:03:45.3187407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,57.20*62
2024-07-09T18:03:46.3184814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,57.32*6D
2024-07-09T18:03:47.3183509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,57.38*45
2024-07-09T18:03:48.3240130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,57.32*47
2024-07-09T18:03:49.3238235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,57.18*66
2024-07-09T18:03:50.3236320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,57.08*6F
2024-07-09T18:03:51.3235885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,57.09*6F
2024-07-09T18:03:52.3232184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,57.19*63
2024-07-09T18:03:53.3230635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,57.30*61
2024-07-09T18:03:54.3228375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,57.36*41
2024-07-09T18:03:55.3226303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,57.34*4F
2024-07-09T18:03:56.3224503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,57.27*62
2024-07-09T18:03:57.3181338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,57.21*67
2024-07-09T18:03:58.3180819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,57.18*6D
2024-07-09T18:03:59.3178365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,57.20*62
2024-07-09T18:04:00.3332735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,57.23*46
2024-07-09T18:04:01.3330397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,57.26*4D
2024-07-09T18:04:02.3328161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,57.24*6A
2024-07-09T18:04:03.3326595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,57.21*66
2024-07-09T18:04:04.3324256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,57.19*6D
2024-07-09T18:04:05.3322561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,57.24*6E
2024-07-09T18:04:06.3321209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,57.34*64
2024-07-09T18:04:07.3318857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,57.43*6B
2024-07-09T18:04:08.3316402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,57.47*63
2024-07-09T18:04:09.3314499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,57.49*60
2024-07-09T18:04:10.3311804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,57.50*69
2024-07-09T18:04:11.3310666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,57.53*4E
2024-07-09T18:04:12.3308836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,57.56*4F
2024-07-09T18:04:13.3306378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,57.59*47
2024-07-09T18:04:14.3304594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,57.58*6F
2024-07-09T18:04:15.3182249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,57.50*60
2024-07-09T18:04:16.3180239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,57.39*61
2024-07-09T18:04:17.3178186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,57.36*63
2024-07-09T18:04:18.3176166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,57.44*6E
2024-07-09T18:04:19.3330215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,57.60*62
2024-07-09T18:04:20.3329118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,57.73*4F
2024-07-09T18:04:21.3324995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,57.76*40
2024-07-09T18:04:22.3323103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,57.71*4A
2024-07-09T18:04:23.3197099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,57.66*6B
2024-07-09T18:04:24.3194731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,57.68*61
2024-07-09T18:04:25.3193486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,57.75*66
2024-07-09T18:04:26.3190939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,57.78*6D
2024-07-09T18:04:27.3189514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,57.71*65
2024-07-09T18:04:28.3186492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,57.61*62
2024-07-09T18:04:29.3209723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,57.53*64
2024-07-09T18:04:30.3207455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,57.52*65
2024-07-09T18:04:31.3205768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,57.57*49
2024-07-09T18:04:32.3203946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,57.65*4C
2024-07-09T18:04:33.3202193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,57.73*4B
2024-07-09T18:04:34.3199687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,57.81*65
2024-07-09T18:04:35.3197886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,57.86*64
2024-07-09T18:04:36.3195452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,57.88*61
2024-07-09T18:04:37.3193766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,57.87*60
2024-07-09T18:04:38.3192314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,57.88*62
2024-07-09T18:04:39.3189851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,57.96*61
2024-07-09T18:04:40.3187923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,58.10*69
2024-07-09T18:04:41.3343297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,58.25*6E
2024-07-09T18:04:42.3339363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,58.35*41
2024-07-09T18:04:43.3338463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,58.39*40
2024-07-09T18:04:44.3334758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,58.44*46
2024-07-09T18:04:45.3346655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,58.58*49
2024-07-09T18:04:46.3330779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,58.83*6A
2024-07-09T18:04:47.3330274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,59.13*6A
2024-07-09T18:04:48.3328086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,59.43*60
2024-07-09T18:04:49.3415803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,59.67*63
2024-07-09T18:04:50.3239769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,59.87*6F
2024-07-09T18:04:51.3238065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,60.08*65
2024-07-09T18:04:52.3235793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,60.34*6A
2024-07-09T18:04:53.3233589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,60.69*6B
2024-07-09T18:04:54.3251358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,61.11*60
2024-07-09T18:04:55.3249755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,61.56*4B
2024-07-09T18:04:56.3247518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,62.01*42
2024-07-09T18:04:57.3244847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,62.45*44
2024-07-09T18:04:58.3242708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,62.91*47
2024-07-09T18:04:59.3241227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,63.38*6B
2024-07-09T18:05:00.3269820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,63.84*6C
2024-07-09T18:05:01.3268660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,64.30*66
2024-07-09T18:05:02.3267029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,64.76*66
2024-07-09T18:05:03.3265324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,65.27*62
2024-07-09T18:05:04.3262358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,65.82*68
2024-07-09T18:05:05.3314569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,66.39*63
2024-07-09T18:05:06.3310872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,66.97*69
2024-07-09T18:05:07.3309394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,67.54*42
2024-07-09T18:05:08.3308006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,68.12*4F
2024-07-09T18:05:09.3304833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,68.76*4A
2024-07-09T18:05:10.3321723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,69.46*6C
2024-07-09T18:05:11.3319514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,70.18*6F
2024-07-09T18:05:12.3189149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,70.87*6A
2024-07-09T18:05:13.3187667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,71.48*6D
2024-07-09T18:05:14.3184966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,72.06*61
2024-07-09T18:05:15.3183688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,72.65*69
2024-07-09T18:05:16.3180969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,73.28*67
2024-07-09T18:05:17.3214077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,73.97*64
2024-07-09T18:05:18.3211836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,74.68*6D
2024-07-09T18:05:19.3210086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,75.40*60
2024-07-09T18:05:20.3208022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,76.15*4C
2024-07-09T18:05:21.3279045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,76.94*4C
2024-07-09T18:05:22.3276560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,77.76*49
2024-07-09T18:05:23.3274293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,78.59*63
2024-07-09T18:05:24.3273169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,79.38*65
2024-07-09T18:05:25.3313941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,80.15*6B
2024-07-09T18:05:26.3312279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,80.91*6C
2024-07-09T18:05:27.3339000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,81.68*61
2024-07-09T18:05:28.3307607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,82.46*69
2024-07-09T18:05:29.3306485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,83.26*68
2024-07-09T18:05:30.3304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,84.06*6C
2024-07-09T18:05:31.3302309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,84.88*69
2024-07-09T18:05:32.3299843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,85.74*69
2024-07-09T18:05:33.3298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,86.60*60
2024-07-09T18:05:34.3295352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,87.45*62
2024-07-09T18:05:35.3294220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,88.25*6F
2024-07-09T18:05:36.3292621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,89.02*62
2024-07-09T18:05:37.3291006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,89.80*66
2024-07-09T18:05:38.3288669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,90.64*61
2024-07-09T18:05:39.3314190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,91.55*6E
2024-07-09T18:05:40.3222357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,92.51*44
2024-07-09T18:05:41.3264064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,93.49*4E
2024-07-09T18:05:42.3238398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,94.44*6F
2024-07-09T18:05:43.3259128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,95.33*6A
2024-07-09T18:05:44.3233838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,96.17*69
2024-07-09T18:05:45.3232921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,96.99*6E
2024-07-09T18:05:46.3230564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,97.81*62
2024-07-09T18:05:47.3241178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,98.62*6E
2024-07-09T18:05:48.3225946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,99.43*6B
2024-07-09T18:05:49.3224580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,100.25*52
2024-07-09T18:05:50.3222072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,101.11*55
2024-07-09T18:05:51.3219929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,102.01*70
2024-07-09T18:05:52.3219153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,102.97*59
2024-07-09T18:05:53.3216584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,103.92*52
2024-07-09T18:05:54.3229726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,104.79*54
2024-07-09T18:05:55.3212272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,105.63*5F
2024-07-09T18:05:56.3210786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,106.45*59
2024-07-09T18:05:57.3208659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,107.27*58
2024-07-09T18:05:58.3206742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,108.12*59
2024-07-09T18:05:59.3204617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,109.01*58
2024-07-09T18:06:00.3203028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,109.91*5A
2024-07-09T18:06:01.3201106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,110.78*59
2024-07-09T18:06:02.3213388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,111.64*52
2024-07-09T18:06:03.3197940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,112.48*5C
2024-07-09T18:06:04.3253785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,113.28*56
2024-07-09T18:06:05.3252333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,114.02*5E
2024-07-09T18:06:06.3248941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,114.74*5B
2024-07-09T18:06:07.3248107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,115.48*52
2024-07-09T18:06:08.3246620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,116.22*5B
2024-07-09T18:06:09.3269373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,116.98*5A
2024-07-09T18:06:10.3242733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,117.71*58
2024-07-09T18:06:11.3240554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,118.37*5B
2024-07-09T18:06:12.3313920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,118.97*52
2024-07-09T18:06:13.3311753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,119.54*5A
2024-07-09T18:06:14.3309849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,120.11*52
2024-07-09T18:06:15.3308087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,120.59*5F
2024-07-09T18:06:16.3306820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,121.02*57
2024-07-09T18:06:17.3304510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,121.47*53
2024-07-09T18:06:18.3302667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,121.94*5A
2024-07-09T18:06:19.3300585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,122.38*56
2024-07-09T18:06:20.3297028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,122.73*5B
2024-07-09T18:06:21.3296649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,123.00*58
2024-07-09T18:06:22.3294875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,123.25*5B
2024-07-09T18:06:23.3293498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,123.53*54
2024-07-09T18:06:24.3291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,123.85*7A
2024-07-09T18:06:25.3233617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,124.17*71
2024-07-09T18:06:26.3259372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,124.48*70
2024-07-09T18:06:27.3300464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,124.78*52
2024-07-09T18:06:28.3298414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,125.08*51
2024-07-09T18:06:29.3296164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,125.34*5C
2024-07-09T18:06:30.3294132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,125.50*53
2024-07-09T18:06:31.3291222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,125.59*59
2024-07-09T18:06:32.3290430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,125.64*54
2024-07-09T18:06:33.3286522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,125.68*53
2024-07-09T18:06:34.3286104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,125.76*53
2024-07-09T18:06:35.3284515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,125.94*71
2024-07-09T18:06:36.3313105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,126.16*53
2024-07-09T18:06:37.3280864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,126.29*58
2024-07-09T18:06:38.3278130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,126.32*54
2024-07-09T18:06:39.3275903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,126.32*57
2024-07-09T18:06:40.3272992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,126.36*52
2024-07-09T18:06:41.3272586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,126.38*5D
2024-07-09T18:06:42.3324497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,126.37*59
2024-07-09T18:06:43.3235341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,126.37*55
2024-07-09T18:06:44.3252033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,126.40*5F
2024-07-09T18:06:45.3249839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,126.48*56
2024-07-09T18:06:46.3247763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,126.57*5A
2024-07-09T18:06:47.3245662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,126.57*53
2024-07-09T18:06:48.3244360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,126.48*5D
2024-07-09T18:06:49.3242016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,126.40*52
2024-07-09T18:06:50.3240256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,126.34*57
2024-07-09T18:06:51.3237663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,126.30*58
2024-07-09T18:06:52.3235916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,126.27*57
2024-07-09T18:06:53.3233707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,126.23*5F
2024-07-09T18:06:54.3269188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,126.19*56
2024-07-09T18:06:55.3296801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,126.09*57
2024-07-09T18:06:56.3315486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,125.89*5D
2024-07-09T18:06:57.3314285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,125.68*5D
2024-07-09T18:06:58.3337846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,125.56*56
2024-07-09T18:06:59.3232142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,125.51*53
2024-07-09T18:07:00.3231479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,125.43*5E
2024-07-09T18:07:01.3228943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,125.29*5D
2024-07-09T18:07:02.3294428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,125.14*5F
2024-07-09T18:07:03.3291968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,125.06*57
2024-07-09T18:07:04.3290678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,125.03*57
2024-07-09T18:07:05.3288380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,124.89*54
2024-07-09T18:07:06.3286205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,124.59*5D
2024-07-09T18:07:07.3231369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,124.25*5F
2024-07-09T18:07:08.3229596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,124.00*5C
2024-07-09T18:07:09.3227449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,123.87*77
2024-07-09T18:07:10.3225450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,123.75*79
2024-07-09T18:07:11.3265167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,123.57*5F
2024-07-09T18:07:12.3263205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,123.31*51
2024-07-09T18:07:13.3261629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,123.07*57
2024-07-09T18:07:14.3259849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,122.89*7A
2024-07-09T18:07:15.3257962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,122.74*75
2024-07-09T18:07:16.3293000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,122.50*50
2024-07-09T18:07:17.3356906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,122.20*5B
2024-07-09T18:07:18.3312548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,121.87*53
2024-07-09T18:07:19.3310566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,121.59*58
2024-07-09T18:07:20.3308645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,121.37*54
2024-07-09T18:07:21.3306636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,121.15*5A
2024-07-09T18:07:22.3305105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,120.92*57
2024-07-09T18:07:23.3303242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,120.65*5A
2024-07-09T18:07:24.3302173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,120.34*5D
2024-07-09T18:07:25.3298563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,120.05*5F
2024-07-09T18:07:26.3297212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,119.79*57
2024-07-09T18:07:27.3294965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,119.47*5A
2024-07-09T18:07:28.3293173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,119.09*50
2024-07-09T18:07:29.3292335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,118.71*5F
2024-07-09T18:07:30.3288721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,118.36*50
2024-07-09T18:07:31.3286872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,118.04*58
2024-07-09T18:07:32.3284567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,117.72*5D
2024-07-09T18:07:33.3233113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,117.37*50
2024-07-09T18:07:34.3231248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,117.00*52
2024-07-09T18:07:35.3229669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,116.65*53
2024-07-09T18:07:36.3227554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,116.33*52
2024-07-09T18:07:37.3225002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,116.04*5A
2024-07-09T18:07:38.3222840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,115.72*5C
2024-07-09T18:07:39.3358027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,115.30*50
2024-07-09T18:07:40.3257220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,114.79*5B
2024-07-09T18:07:41.3254780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,114.31*51
2024-07-09T18:07:42.3253424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,113.89*52
2024-07-09T18:07:43.3251197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,113.49*5F
2024-07-09T18:07:44.3250260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,113.08*5B
2024-07-09T18:07:45.3246790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,112.70*52
2024-07-09T18:07:46.3301812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,112.35*57
2024-07-09T18:07:47.3300728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,112.00*54
2024-07-09T18:07:48.3299187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,111.62*50
2024-07-09T18:07:49.3323651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,111.21*5D
2024-07-09T18:07:50.3208677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,110.74*52
2024-07-09T18:07:51.3206178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,110.22*57
2024-07-09T18:07:52.3205175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,109.69*51
2024-07-09T18:07:53.3359072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,109.20*58
2024-07-09T18:07:54.3356952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,108.77*5F
2024-07-09T18:07:55.3354671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,108.36*5D
2024-07-09T18:07:56.3353082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,107.89*57
2024-07-09T18:07:57.3350790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,107.33*50
2024-07-09T18:07:58.3349765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,106.73*5D
2024-07-09T18:07:59.3346586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,106.18*5F
2024-07-09T18:08:00.3344438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,105.75*73
2024-07-09T18:08:01.3342541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,105.44*70
2024-07-09T18:08:02.3219334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,105.14*7D
2024-07-09T18:08:03.3217413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,104.77*5B
2024-07-09T18:08:04.3258834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,104.28*5B
2024-07-09T18:08:05.3256470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,103.71*5D
2024-07-09T18:08:06.3254136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,103.12*59
2024-07-09T18:08:07.3252298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,102.54*59
2024-07-09T18:08:08.3250383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,101.98*5B
2024-07-09T18:08:09.3249489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,101.39*54
2024-07-09T18:08:10.3247418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,100.73*52
2024-07-09T18:08:11.3245132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,100.05*50
2024-07-09T18:08:12.3243466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,99.39*6E
2024-07-09T18:08:13.3337753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,98.85*4A
2024-07-09T18:08:14.3335369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,98.42*45
2024-07-09T18:08:15.3333236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,98.06*40
2024-07-09T18:08:16.3331994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,97.68*6F
2024-07-09T18:08:17.3329571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,97.22*61
2024-07-09T18:08:18.3327758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,96.70*6F
2024-07-09T18:08:19.3325661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,96.15*64
2024-07-09T18:08:20.3254518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,95.57*6C
2024-07-09T18:08:21.3341342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,94.92*6B
2024-07-09T18:08:22.3340288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,94.20*6F
2024-07-09T18:08:23.3338212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,93.44*6D
2024-07-09T18:08:24.3335793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,92.75*6D
2024-07-09T18:08:25.3333975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,92.16*64
2024-07-09T18:08:26.3331938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,91.67*63
2024-07-09T18:08:27.3329623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,91.20*6D
2024-07-09T18:08:28.3327533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,90.69*64
2024-07-09T18:08:29.3325833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,90.12*60
2024-07-09T18:08:30.3323371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,89.48*62
2024-07-09T18:08:31.3320600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,88.83*6C
2024-07-09T18:08:32.3319945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,88.21*68
2024-07-09T18:08:33.3317824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,87.63*66
2024-07-09T18:08:34.3235973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,87.03*6A
2024-07-09T18:08:35.3265881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,86.40*68
2024-07-09T18:08:36.3291248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,85.77*6D
2024-07-09T18:08:37.3336743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,85.17*40
2024-07-09T18:08:38.3335612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,84.65*45
2024-07-09T18:08:39.3332898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,84.20*47
2024-07-09T18:08:40.3330944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,83.72*6D
2024-07-09T18:08:41.3328585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,83.14*69
2024-07-09T18:08:42.3195387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,82.46*6A
2024-07-09T18:08:43.3347826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,81.70*63
2024-07-09T18:08:44.3347316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,80.93*45
2024-07-09T18:08:45.3343988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,80.18*64
2024-07-09T18:08:46.3343004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,79.49*61
2024-07-09T18:08:47.3340874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,78.84*64
2024-07-09T18:08:48.3265494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,78.22*6B
2024-07-09T18:08:49.3263344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,77.68*42
2024-07-09T18:08:50.3261524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,77.16*4D
2024-07-09T18:08:51.3259533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,76.65*45
2024-07-09T18:08:52.3257913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,76.14*43
2024-07-09T18:08:53.3256713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,75.60*42
2024-07-09T18:08:54.3252130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,75.01*64
2024-07-09T18:08:55.3250845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,74.36*6E
2024-07-09T18:08:56.3248151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,73.64*62
2024-07-09T18:08:57.3245418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,72.83*64
2024-07-09T18:08:58.3243311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,71.95*6D
2024-07-09T18:08:59.3241196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,71.06*61
2024-07-09T18:09:00.3239182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,70.23*60
2024-07-09T18:09:01.3235711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,69.47*65
2024-07-09T18:09:02.3234457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,68.78*61
2024-07-09T18:09:03.3231162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,68.16*49
2024-07-09T18:09:04.3229048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,67.57*49
2024-07-09T18:09:05.3227663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,66.95*43
2024-07-09T18:09:06.3225174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,66.27*4A
2024-07-09T18:09:07.3223956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,65.52*65
2024-07-09T18:09:08.3222491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,64.71*65
2024-07-09T18:09:09.3218610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,63.91*68
2024-07-09T18:09:10.3228809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,63.17*69
2024-07-09T18:09:11.3215314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,62.48*6E
2024-07-09T18:09:12.3213351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,61.81*67
2024-07-09T18:09:13.3211092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,61.09*6D
2024-07-09T18:09:14.3208951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,60.28*66
2024-07-09T18:09:15.3207345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,59.36*6B
2024-07-09T18:09:16.3204025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,58.44*6F
2024-07-09T18:09:17.3202392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,57.62*64
2024-07-09T18:09:18.3356516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,56.90*64
2024-07-09T18:09:19.3355134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,56.13*4A
2024-07-09T18:09:20.3352045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,55.24*49
2024-07-09T18:09:21.3350145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,54.28*48
2024-07-09T18:09:22.3348653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,53.38*46
2024-07-09T18:09:23.3346483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,52.63*64
2024-07-09T18:09:24.3227999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,51.94*66
2024-07-09T18:09:25.3342816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,51.19*6E
2024-07-09T18:09:26.3341156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,50.34*66
2024-07-09T18:09:27.3338923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,49.47*6A
2024-07-09T18:09:28.3336624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,48.61*65
2024-07-09T18:09:29.3334294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,47.71*6F
2024-07-09T18:09:30.3332391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,46.78*68
2024-07-09T18:09:31.3330478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,45.87*64
2024-07-09T18:09:32.3328345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,44.98*61
2024-07-09T18:09:33.3326928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,44.07*48
2024-07-09T18:09:34.3324103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,43.14*41
2024-07-09T18:09:35.3322584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,42.26*4B
2024-07-09T18:09:36.3250045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,41.44*6F
2024-07-09T18:09:37.3247447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,40.65*60
2024-07-09T18:09:38.3246974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,39.78*67
2024-07-09T18:09:39.3291279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,38.87*65
2024-07-09T18:09:40.3288915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,38.02*6B
2024-07-09T18:09:41.3287235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,37.23*6C
2024-07-09T18:09:42.3285392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,36.44*65
2024-07-09T18:09:43.3283032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,35.62*68
2024-07-09T18:09:44.3281654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,34.72*64
2024-07-09T18:09:45.3279391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,33.73*6A
2024-07-09T18:09:46.3277309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,32.75*66
2024-07-09T18:09:47.3275119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,31.84*60
2024-07-09T18:09:48.3272325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,30.99*68
2024-07-09T18:09:49.3271214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,30.20*65
2024-07-09T18:09:50.3269195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,29.42*6E
2024-07-09T18:09:51.3267031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,28.63*62
2024-07-09T18:09:52.3265760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,27.84*68
2024-07-09T18:09:53.3332789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,27.00*63
2024-07-09T18:09:54.3219364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,26.10*63
2024-07-09T18:09:55.3243519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,25.21*4C
2024-07-09T18:09:56.3242013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,24.35*4F
2024-07-09T18:09:57.3239767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,23.45*62
2024-07-09T18:09:58.3238588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,22.51*61
2024-07-09T18:09:59.3235768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,21.63*60
2024-07-09T18:10:00.3235135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,20.85*6A
2024-07-09T18:10:01.3233081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,20.14*66
2024-07-09T18:10:02.3230535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,19.43*65
2024-07-09T18:10:03.3228498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,18.67*6F
2024-07-09T18:10:04.3226813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,17.87*40
2024-07-09T18:10:05.3224727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,17.01*47
2024-07-09T18:10:06.3223366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,16.08*6E
2024-07-09T18:10:07.3220599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,15.18*63
2024-07-09T18:10:08.3238200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,14.33*68
2024-07-09T18:10:09.3256977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,13.51*6A
2024-07-09T18:10:10.3270845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,12.80*6A
2024-07-09T18:10:11.3254033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,12.15*6A
2024-07-09T18:10:12.3251987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,11.42*41
2024-07-09T18:10:13.3250600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,10.61*4B
2024-07-09T18:10:14.3247570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,9.80*7C
2024-07-09T18:10:15.3244696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,9.02*5D
2024-07-09T18:10:16.3281722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,8.22*5C
2024-07-09T18:10:17.3317230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,7.32*78
2024-07-09T18:10:18.3315693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,6.41*54
2024-07-09T18:10:19.3315037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,5.63*5D
2024-07-09T18:10:20.3312045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,5.00*57
2024-07-09T18:10:21.3309237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,4.45*5D
2024-07-09T18:10:22.3306791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,3.89*59
2024-07-09T18:10:23.3305918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,3.26*5B
2024-07-09T18:10:24.3303161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,2.58*74
2024-07-09T18:10:25.3301946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,1.88*7D
2024-07-09T18:10:26.3320290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,1.14*78
2024-07-09T18:10:27.3297290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,0.30*7B
2024-07-09T18:10:28.3295651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,359.40*5B
2024-07-09T18:10:29.3293741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,358.59*78
2024-07-09T18:10:30.3291858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,357.90*51
2024-07-09T18:10:31.3289673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,357.25*5F
2024-07-09T18:10:32.3288180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,356.69*59
2024-07-09T18:10:33.3285606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,356.26*5A
2024-07-09T18:10:34.3283429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,355.81*5D
2024-07-09T18:10:35.3281384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,355.21*55
2024-07-09T18:10:36.3280198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,354.53*5D
2024-07-09T18:10:37.3277071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,353.84*59
2024-07-09T18:10:38.3275980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,353.18*70
2024-07-09T18:10:39.3273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,352.44*75
2024-07-09T18:10:40.3272506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,351.57*7E
2024-07-09T18:10:41.3290781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,350.78*70
2024-07-09T18:10:42.3288238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,350.20*57
2024-07-09T18:10:43.3351344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,349.71*5E
2024-07-09T18:10:44.3346520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,349.16*5E
2024-07-09T18:10:45.3345301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,348.56*5F
2024-07-09T18:10:46.3342955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,347.97*52
2024-07-09T18:10:47.3341525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,347.46*51
2024-07-09T18:10:48.3338626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,347.03*50
2024-07-09T18:10:49.3241867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,346.53*5B
2024-07-09T18:10:50.3240257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,345.85*58
2024-07-09T18:10:51.3238714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,345.07*57
2024-07-09T18:10:52.3236464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,344.29*59
2024-07-09T18:10:53.3234842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,343.54*56
2024-07-09T18:10:54.3232041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,342.88*50
2024-07-09T18:10:55.3229253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,342.36*52
2024-07-09T18:10:56.3228671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,341.88*55
2024-07-09T18:10:57.3226699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,341.35*5C
2024-07-09T18:10:58.3224859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,340.74*57
2024-07-09T18:10:59.3277705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,340.24*54
2024-07-09T18:11:00.3276216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,339.91*5F
2024-07-09T18:11:01.3274170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,339.49*5E
2024-07-09T18:11:02.3271879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,338.88*59
2024-07-09T18:11:03.3269882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,338.14*59
2024-07-09T18:11:04.3266997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,337.40*51
2024-07-09T18:11:05.3330259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,336.74*7A
2024-07-09T18:11:06.3328149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,336.17*5B
2024-07-09T18:11:07.3326287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,335.69*57
2024-07-09T18:11:08.3324185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,335.21*50
2024-07-09T18:11:09.3322070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,334.78*54
2024-07-09T18:11:10.3347962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,334.44*5E
2024-07-09T18:11:11.3239314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,334.09*5B
2024-07-09T18:11:12.3293641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,333.60*5D
2024-07-09T18:11:13.3291928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,333.05*51
2024-07-09T18:11:14.3290043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,332.54*7A
2024-07-09T18:11:15.3286889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,332.01*73
2024-07-09T18:11:16.3308385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,331.44*7A
2024-07-09T18:11:17.3306570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,330.90*53
2024-07-09T18:11:18.3303647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,330.39*5F
2024-07-09T18:11:19.3302094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,329.91*53
2024-07-09T18:11:20.3299753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,329.41*58
2024-07-09T18:11:21.3298214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,328.91*56
2024-07-09T18:11:22.3297496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,328.49*57
2024-07-09T18:11:23.3293841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,328.09*59
2024-07-09T18:11:24.3291983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,327.60*5A
2024-07-09T18:11:25.3291631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,327.06*50
2024-07-09T18:11:26.3288361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,326.52*78
2024-07-09T18:11:27.3286539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,325.97*76
2024-07-09T18:11:28.3284695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,325.41*56
2024-07-09T18:11:29.3282479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,324.87*5C
2024-07-09T18:11:30.3280622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,324.36*52
2024-07-09T18:11:31.3339667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,323.77*52
2024-07-09T18:11:32.3285894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,323.12*5C
2024-07-09T18:11:33.3281519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,322.52*58
2024-07-09T18:11:34.3311308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,321.94*5C
2024-07-09T18:11:35.3309475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,321.44*54
2024-07-09T18:11:36.3308886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,320.98*54
2024-07-09T18:11:37.3306311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,320.35*5D
2024-07-09T18:11:38.3304291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,319.62*53
2024-07-09T18:11:39.3303298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,318.98*73
2024-07-09T18:11:40.3300756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,318.41*5C
2024-07-09T18:11:41.3298360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,317.76*5D
2024-07-09T18:11:42.3297222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,317.06*54
2024-07-09T18:11:43.3294868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,316.39*59
2024-07-09T18:11:44.3318104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,315.73*5D
2024-07-09T18:11:45.3315868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,315.05*50
2024-07-09T18:11:46.3346934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,314.29*51
2024-07-09T18:11:47.3284795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,313.49*51
2024-07-09T18:11:48.3282709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,312.76*50
2024-07-09T18:11:49.3281619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,312.09*58
2024-07-09T18:11:50.3280417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,311.34*58
2024-07-09T18:11:51.3277003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,310.50*59
2024-07-09T18:11:52.3224729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,309.66*50
2024-07-09T18:11:53.3223082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,308.93*52
2024-07-09T18:11:54.3220603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,308.23*5A
2024-07-09T18:11:55.3218643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,307.43*55
2024-07-09T18:11:56.3216487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,306.55*52
2024-07-09T18:11:57.3214775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,305.72*51
2024-07-09T18:11:58.3212646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,304.92*5E
2024-07-09T18:11:59.3290248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,304.07*50
2024-07-09T18:12:00.3364646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,303.15*53
2024-07-09T18:12:01.3363157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,302.20*56
2024-07-09T18:12:02.3361584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,301.25*7C
2024-07-09T18:12:03.3359077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,300.32*57
2024-07-09T18:12:04.3356759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,299.48*54
2024-07-09T18:12:05.3353920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,298.68*54
2024-07-09T18:12:06.3213760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,297.79*56
2024-07-09T18:12:07.3365344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,296.83*50
2024-07-09T18:12:08.3362437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,295.94*59
2024-07-09T18:12:09.3368977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,295.13*59
2024-07-09T18:12:10.3357600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,294.34*5B
2024-07-09T18:12:11.3354071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,293.52*55
2024-07-09T18:12:12.3205421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,292.72*53
2024-07-09T18:12:13.3348652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,291.96*52
2024-07-09T18:12:14.3345675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,291.19*53
2024-07-09T18:12:15.3343419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,290.41*50
2024-07-09T18:12:16.3341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,289.62*50
2024-07-09T18:12:17.3338376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,288.87*54
2024-07-09T18:12:18.3336210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,288.14*50
2024-07-09T18:12:19.3332679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,287.46*5C
2024-07-09T18:12:20.3331106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,286.80*5C
2024-07-09T18:12:21.3327846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,286.13*54
2024-07-09T18:12:22.3325796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,285.44*5E
2024-07-09T18:12:23.3345077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,284.72*58
2024-07-09T18:12:24.3216491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,284.00*5E
2024-07-09T18:12:25.3215187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,283.30*5D
2024-07-09T18:12:26.3211984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,282.62*56
2024-07-09T18:12:27.3366016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,281.92*52
2024-07-09T18:12:28.3363472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,281.23*7F
2024-07-09T18:12:29.3300212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,280.57*5F
2024-07-09T18:12:30.3298332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,279.94*50
2024-07-09T18:12:31.3318041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,279.36*5B
2024-07-09T18:12:32.3316347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,278.82*58
2024-07-09T18:12:33.3206389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,278.32*54
2024-07-09T18:12:34.3203537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,277.85*5B
2024-07-09T18:12:35.3201557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,277.32*5E
2024-07-09T18:12:36.3199775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,276.64*5B
2024-07-09T18:12:37.3353963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,275.94*51
2024-07-09T18:12:38.3351834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,275.35*7D
2024-07-09T18:12:39.3349360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,274.87*70
2024-07-09T18:12:40.3216339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,274.45*54
2024-07-09T18:12:41.3214032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,273.99*51
2024-07-09T18:12:42.3212457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,273.44*51
2024-07-09T18:12:43.3209440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,272.86*57
2024-07-09T18:12:44.3364346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,272.28*77
2024-07-09T18:12:45.3361411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,271.74*70
2024-07-09T18:12:46.3359508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,271.35*52
2024-07-09T18:12:47.3201140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,271.09*59
2024-07-09T18:12:48.3283847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,270.86*5E
2024-07-09T18:12:49.3353358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,270.57*55
2024-07-09T18:12:50.3351281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,270.19*52
2024-07-09T18:12:51.3349007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,269.74*74
2024-07-09T18:12:52.3348121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,269.28*71
2024-07-09T18:12:53.3346599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,268.83*50
2024-07-09T18:12:54.3344144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,268.41*5D
2024-07-09T18:12:55.3341379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,268.04*5E
2024-07-09T18:12:56.3340159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,267.77*51
2024-07-09T18:12:57.3337779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,267.60*5E
2024-07-09T18:12:58.3335727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,267.41*54
2024-07-09T18:12:59.3333616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,267.12*5B
2024-07-09T18:13:00.3332008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,266.74*59
2024-07-09T18:13:01.3329334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,266.31*76
2024-07-09T18:13:02.3327347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,265.95*7F
2024-07-09T18:13:03.3326849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,265.69*53
2024-07-09T18:13:04.3208589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,265.47*52
2024-07-09T18:13:05.3206340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,265.24*5F
2024-07-09T18:13:06.3204192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,265.02*51
2024-07-09T18:13:07.3202574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,264.83*5F
2024-07-09T18:13:08.3357391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,264.62*7B
2024-07-09T18:13:09.3354887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,264.34*73
2024-07-09T18:13:10.3353839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,264.03*52
2024-07-09T18:13:11.3351394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,263.75*55
2024-07-09T18:13:12.3217225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,263.49*51
2024-07-09T18:13:13.3229858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,263.24*5D
2024-07-09T18:13:14.3213720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,263.00*51
2024-07-09T18:13:15.3212658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,262.79*55
2024-07-09T18:13:16.3210515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,262.59*53
2024-07-09T18:13:17.3208433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,262.36*56
2024-07-09T18:13:18.3206271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,262.18*59
2024-07-09T18:13:19.3203866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,262.05*57
2024-07-09T18:13:20.3272409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,261.93*56
2024-07-09T18:13:21.3310241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,261.74*55
2024-07-09T18:13:22.3307808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,261.48*59
2024-07-09T18:13:23.3315373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,261.19*58
2024-07-09T18:13:24.3304205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,260.94*54
2024-07-09T18:13:25.3301687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,260.74*50
2024-07-09T18:13:26.3300183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,260.57*5B
2024-07-09T18:13:27.3316283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,260.45*5B
2024-07-09T18:13:28.3199558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,260.31*58
2024-07-09T18:13:29.3353808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,260.14*51
2024-07-09T18:13:30.3351678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,259.97*5D
2024-07-09T18:13:31.3349879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,259.77*50
2024-07-09T18:13:32.3347931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,259.53*55
2024-07-09T18:13:33.3346155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,259.34*54
2024-07-09T18:13:34.3373523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,259.23*50
2024-07-09T18:13:35.3258490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,259.17*50
2024-07-09T18:13:36.3256510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,259.07*5D
2024-07-09T18:13:37.3254042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,258.85*56
2024-07-09T18:13:38.3252813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,258.60*50
2024-07-09T18:13:39.3251305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,258.41*5F
2024-07-09T18:13:40.3248181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,258.29*7A
2024-07-09T18:13:41.3246571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,258.12*71
2024-07-09T18:13:42.3245349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,257.89*51
2024-07-09T18:13:43.3241705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,257.69*55
2024-07-09T18:13:44.3240144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,257.55*51
2024-07-09T18:13:45.3238956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,257.41*5A
2024-07-09T18:13:46.3236162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,257.26*5B
2024-07-09T18:13:47.3234396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,257.13*51
2024-07-09T18:13:48.3232611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,257.02*51
2024-07-09T18:13:49.3230511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,256.86*5B
2024-07-09T18:13:50.3228860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,256.68*5A
2024-07-09T18:13:51.3226808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,256.51*54
2024-07-09T18:13:52.3224552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,256.28*5F
2024-07-09T18:13:53.3378993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,256.05*77
2024-07-09T18:13:54.3377758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,255.84*72
2024-07-09T18:13:55.3219091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,255.66*56
2024-07-09T18:13:56.3217412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,255.52*59
2024-07-09T18:13:57.3215689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,255.41*53
2024-07-09T18:13:58.3213197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,255.32*56
2024-07-09T18:13:59.3211534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,255.20*58
2024-07-09T18:14:00.3209279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,255.01*53
2024-07-09T18:14:01.3207083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,254.77*5C
2024-07-09T18:14:02.3205511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,254.58*59
2024-07-09T18:14:03.3359426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,254.39*77
2024-07-09T18:14:04.3356648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,254.17*74
2024-07-09T18:14:05.3355438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,253.93*5F
2024-07-09T18:14:06.3285087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,253.76*54
2024-07-09T18:14:07.3227432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,253.66*50
2024-07-09T18:14:08.3226143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,253.55*57
2024-07-09T18:14:09.3223217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,253.40*54
2024-07-09T18:14:10.3220689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,253.25*7F
2024-07-09T18:14:11.3219721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,253.10*76
2024-07-09T18:14:12.3218038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,252.93*56
2024-07-09T18:14:13.3245341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,252.81*5E
2024-07-09T18:14:14.3243979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,252.67*5D
2024-07-09T18:14:15.3241615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,252.45*54
2024-07-09T18:14:16.3239629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,252.19*51
2024-07-09T18:14:17.3237601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,251.98*56
2024-07-09T18:14:18.3236057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,251.84*5D
2024-07-09T18:14:19.3233633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,251.73*5E
2024-07-09T18:14:20.3231500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,251.63*5F
2024-07-09T18:14:21.3229791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,251.54*55
2024-07-09T18:14:22.3316598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,251.44*5C
2024-07-09T18:14:23.3315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,251.29*5F
2024-07-09T18:14:24.3313267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,251.07*7D
2024-07-09T18:14:25.3311204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,250.84*53
2024-07-09T18:14:26.3309442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,250.67*51
2024-07-09T18:14:27.3307413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,250.57*57
2024-07-09T18:14:28.3305201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,250.38*51
2024-07-09T18:14:29.3301948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,250.16*51
2024-07-09T18:14:30.3301021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,250.02*50
2024-07-09T18:14:31.3299373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,249.92*56
2024-07-09T18:14:32.3298065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,249.79*59
2024-07-09T18:14:33.3296130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,249.65*53
2024-07-09T18:14:34.3294543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,249.53*5C
2024-07-09T18:14:35.3312885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,249.35*59
2024-07-09T18:14:36.3310634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,249.09*53
2024-07-09T18:14:37.3308428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,248.89*53
2024-07-09T18:14:38.3306691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,248.80*50
2024-07-09T18:14:39.3304881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,248.77*5B
2024-07-09T18:14:40.3302008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,248.68*56
2024-07-09T18:14:41.3300815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,248.50*50
2024-07-09T18:14:42.3299376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,248.34*55
2024-07-09T18:14:43.3296535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,248.22*7C
2024-07-09T18:14:44.3295156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,248.08*79
2024-07-09T18:14:45.3292792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,247.90*76
2024-07-09T18:14:46.3290753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,247.72*54
2024-07-09T18:14:47.3288874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,247.55*55
2024-07-09T18:14:48.3286608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,247.45*57
2024-07-09T18:14:49.3285059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,247.44*50
2024-07-09T18:14:50.3284215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,247.33*5F
2024-07-09T18:14:51.3313402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,247.14*55
2024-07-09T18:14:52.3312501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,246.95*79
2024-07-09T18:14:53.3309737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,246.75*77
2024-07-09T18:14:54.3307388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,246.56*73
2024-07-09T18:14:55.3360547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,246.42*59
2024-07-09T18:14:56.3243506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,246.34*5B
2024-07-09T18:14:57.3241653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,246.25*56
2024-07-09T18:14:58.3238650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,246.10*59
2024-07-09T18:14:59.3237224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,245.90*58
2024-07-09T18:15:00.3234768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,245.71*58
2024-07-09T18:15:01.3302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,245.55*51
2024-07-09T18:15:02.3300356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,245.41*57
2024-07-09T18:15:03.3298307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,245.22*7C
2024-07-09T18:15:04.3296330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,244.98*7A
2024-07-09T18:15:05.3294426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,244.78*71
2024-07-09T18:15:06.3292310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,244.66*79
2024-07-09T18:15:07.3290040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,244.58*57
2024-07-09T18:15:08.3288060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,244.46*50
2024-07-09T18:15:09.3286535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,244.36*51
2024-07-09T18:15:10.3284003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,244.25*5B
2024-07-09T18:15:11.3313539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,244.02*52
2024-07-09T18:15:12.3211829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,243.76*5D
2024-07-09T18:15:13.3365718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,243.61*79
2024-07-09T18:15:14.3364213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,243.50*70
2024-07-09T18:15:15.3362983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,243.35*7A
2024-07-09T18:15:16.3366540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,243.23*5A
2024-07-09T18:15:17.3358735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,243.17*57
2024-07-09T18:15:18.3357754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,243.15*55
2024-07-09T18:15:19.3355414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,243.15*5F
2024-07-09T18:15:20.3352830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,243.09*5E
2024-07-09T18:15:21.3351283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,242.96*54
2024-07-09T18:15:22.3349445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,242.83*7C
2024-07-09T18:15:23.3346917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,242.78*79
2024-07-09T18:15:24.3363698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,242.73*7C
2024-07-09T18:15:25.3419730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,242.63*53
2024-07-09T18:15:26.3359573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,242.57*58
2024-07-09T18:15:27.3358040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,242.59*5F
2024-07-09T18:15:28.3355793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,242.63*50
2024-07-09T18:15:29.3353546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,242.65*58
2024-07-09T18:15:30.3352090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,242.64*57
2024-07-09T18:15:31.3349407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,242.55*53
2024-07-09T18:15:32.3347509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,242.46*55
2024-07-09T18:15:33.3346060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,242.45*7F
2024-07-09T18:15:34.3343711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,242.49*76
2024-07-09T18:15:35.3341835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,242.52*73
2024-07-09T18:15:36.3340220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,242.51*55
2024-07-09T18:15:37.3355052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,242.49*5F
2024-07-09T18:15:38.3353067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,242.44*5E
2024-07-09T18:15:39.3350886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,242.37*5A
2024-07-09T18:15:40.3224789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,242.39*59
2024-07-09T18:15:41.3223827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,242.53*50
2024-07-09T18:15:42.3222786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,242.63*59
2024-07-09T18:15:43.3307834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,242.61*56
2024-07-09T18:15:44.3363840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,242.57*5A
2024-07-09T18:15:45.3361526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,242.51*7A
2024-07-09T18:15:46.3359612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,242.42*79
2024-07-09T18:15:47.3357727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,242.34*7D
2024-07-09T18:15:48.3356482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,242.31*7D
2024-07-09T18:15:49.3353875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,242.29*50
2024-07-09T18:15:50.3227755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,242.22*54
2024-07-09T18:15:51.3224977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,242.18*5F
2024-07-09T18:15:52.3223606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,242.19*5D
2024-07-09T18:15:53.3221697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,242.23*59
2024-07-09T18:15:54.3261854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,242.29*74
2024-07-09T18:15:55.3259868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,242.30*75
2024-07-09T18:15:56.3257821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,242.23*7B
2024-07-09T18:15:57.3256011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,242.18*76
2024-07-09T18:15:58.3254303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,242.13*75
2024-07-09T18:15:59.3251967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,242.08*75
2024-07-09T18:16:00.3249875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,242.05*53
2024-07-09T18:16:01.3285440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,242.05*59
2024-07-09T18:16:02.3245947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,242.18*5C
2024-07-09T18:16:03.3243620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,242.36*5E
2024-07-09T18:16:04.3241948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,242.39*72
2024-07-09T18:16:05.3280081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,242.26*73
2024-07-09T18:16:06.3277867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,242.16*75
2024-07-09T18:16:07.3276169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,242.15*78
2024-07-09T18:16:08.3274001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,242.21*5C
2024-07-09T18:16:09.3271975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,242.32*5D
2024-07-09T18:16:10.3269594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,242.39*5D
2024-07-09T18:16:11.3268335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,242.49*54
2024-07-09T18:16:12.3265960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,242.68*7E
2024-07-09T18:16:13.3294444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,242.80*76
2024-07-09T18:16:14.3315172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,242.78*73
2024-07-09T18:16:15.3312658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,242.77*78
2024-07-09T18:16:16.3310955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,242.89*55
2024-07-09T18:16:17.3308649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,243.09*55
2024-07-09T18:16:18.3306458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,243.26*5F
2024-07-09T18:16:19.3305245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,243.43*52
2024-07-09T18:16:20.3303603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,243.69*50
2024-07-09T18:16:21.3301013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,243.93*56
2024-07-09T18:16:22.3300111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,244.06*78
2024-07-09T18:16:23.3297284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,244.11*78
2024-07-09T18:16:24.3321845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,244.15*7A
2024-07-09T18:16:25.3319371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,244.19*76
2024-07-09T18:16:26.3350391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,244.33*7D
2024-07-09T18:16:27.3347915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,244.56*5E
2024-07-09T18:16:28.3211832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,244.71*58
2024-07-09T18:16:29.3257602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,244.82*50
2024-07-09T18:16:30.3256018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,245.00*54
2024-07-09T18:16:31.3287097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,245.19*5B
2024-07-09T18:16:32.3338535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,245.22*7A
2024-07-09T18:16:33.3336319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,245.18*74
2024-07-09T18:16:34.3334877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,245.20*79
2024-07-09T18:16:35.3332261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,245.28*72
2024-07-09T18:16:36.3330957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,245.35*7A
2024-07-09T18:16:37.3328678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,245.43*5D
2024-07-09T18:16:38.3326845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,245.55*5E
2024-07-09T18:16:39.3216982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,245.69*51
2024-07-09T18:16:40.3214834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,245.78*58
2024-07-09T18:16:41.3214167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,245.79*59
2024-07-09T18:16:42.3428101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,245.82*74
2024-07-09T18:16:43.3258752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,245.86*7C
2024-07-09T18:16:44.3256690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,245.85*77
2024-07-09T18:16:45.3254806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,245.84*5F
2024-07-09T18:16:46.3252900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,245.89*53
2024-07-09T18:16:47.3251093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,245.96*54
2024-07-09T18:16:48.3248679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,246.00*7D
2024-07-09T18:16:49.3246774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,246.01*7B
2024-07-09T18:16:50.3245455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,245.98*54
2024-07-09T18:16:51.3242944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,245.96*5F
2024-07-09T18:16:52.3285710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,245.97*57
2024-07-09T18:16:53.3284415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,245.97*74
2024-07-09T18:16:54.3281595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,245.94*76
2024-07-09T18:16:55.3279551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,245.92*50
2024-07-09T18:16:56.3278010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,245.90*5E
2024-07-09T18:16:57.3275217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,245.90*5E
2024-07-09T18:16:58.3273099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,245.87*5C
2024-07-09T18:16:59.3271526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,245.91*5A
2024-07-09T18:17:00.3269582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,245.98*7D
2024-07-09T18:17:01.3364273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,245.94*7A
2024-07-09T18:17:02.3362640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,245.78*59
2024-07-09T18:17:03.3360460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,245.68*5B
2024-07-09T18:17:04.3243328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,245.67*54
2024-07-09T18:17:05.3241794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,245.65*53
2024-07-09T18:17:06.3239939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,245.57*7C
2024-07-09T18:17:07.3394166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,245.49*71
2024-07-09T18:17:08.3261753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,245.42*56
2024-07-09T18:17:09.3296776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,245.34*52
2024-07-09T18:17:10.3295734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,245.25*5E
2024-07-09T18:17:11.3293753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,245.21*59
2024-07-09T18:17:12.3319318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,245.17*5B
2024-07-09T18:17:13.3316837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,245.08*56
2024-07-09T18:17:14.3315527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,244.95*5B
2024-07-09T18:17:15.3366613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,244.79*5F
2024-07-09T18:17:16.3311935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,244.70*54
2024-07-09T18:17:17.3309771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,244.63*7B
2024-07-09T18:17:18.3307863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,244.49*5F
2024-07-09T18:17:19.3305745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,244.34*55
2024-07-09T18:17:20.3303382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,244.32*78
2024-07-09T18:17:21.3301807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,244.32*78
2024-07-09T18:17:22.3299682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,244.22*50
2024-07-09T18:17:23.3297336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,244.09*51
2024-07-09T18:17:24.3312802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,243.95*5E
2024-07-09T18:17:25.3310243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,243.83*5D
2024-07-09T18:17:26.3309313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,243.78*53
2024-07-09T18:17:27.3306686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,243.75*78
2024-07-09T18:17:28.3305054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,243.68*71
2024-07-09T18:17:29.3303272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,243.56*73
2024-07-09T18:17:30.3300652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,243.47*76
2024-07-09T18:17:31.3249812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,243.32*7E
2024-07-09T18:17:32.3247961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,243.19*5A
2024-07-09T18:17:33.3244783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,243.09*53
2024-07-09T18:17:34.3301302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,243.04*54
2024-07-09T18:17:35.3298572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,243.06*55
2024-07-09T18:17:36.3297243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,243.08*59
2024-07-09T18:17:37.3295178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,243.10*76
2024-07-09T18:17:38.3293078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,243.01*75
2024-07-09T18:17:39.3291302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,242.87*7E
2024-07-09T18:17:40.3378109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,242.85*72
2024-07-09T18:17:41.3262781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,242.88*56
2024-07-09T18:17:42.3233360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,242.90*5A
2024-07-09T18:17:43.3300250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,242.90*53
2024-07-09T18:17:44.3298846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,242.81*55
2024-07-09T18:17:45.3296692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,242.73*53
2024-07-09T18:17:46.3235754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,242.80*7D
2024-07-09T18:17:47.3277477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,242.89*7B
2024-07-09T18:17:48.3274667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,242.94*74
2024-07-09T18:17:49.3273392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,242.98*50
2024-07-09T18:17:50.3270943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,243.05*5C
2024-07-09T18:17:51.3268169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,243.10*7D
2024-07-09T18:17:52.3266836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,243.10*53
2024-07-09T18:17:53.3264728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,243.12*5C
2024-07-09T18:17:54.3262665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,243.20*50
2024-07-09T18:17:55.3259659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,243.29*5D
2024-07-09T18:17:56.3258578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,243.34*7B
2024-07-09T18:17:57.3255973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,243.42*7A
2024-07-09T18:17:58.3254647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,243.49*74
2024-07-09T18:17:59.3252348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,243.54*50
2024-07-09T18:18:00.3286845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,243.63*58
2024-07-09T18:18:01.3309401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,243.72*59
2024-07-09T18:18:02.3328526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,243.76*71
2024-07-09T18:18:03.3326581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,243.74*70
2024-07-09T18:18:04.3423308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,243.70*79
2024-07-09T18:18:05.3236486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,243.77*56
2024-07-09T18:18:06.3234885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,243.93*57
2024-07-09T18:18:07.3232832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,243.98*55
2024-07-09T18:18:08.3231069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,243.97*5E
2024-07-09T18:18:09.3228158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,244.02*5E
2024-07-09T18:18:10.3275000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,244.08*53
2024-07-09T18:18:11.3272967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,244.09*7D
2024-07-09T18:18:12.3318723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,244.08*74
2024-07-09T18:18:13.3269132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,244.05*7E
2024-07-09T18:18:14.3267071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,243.99*5C
2024-07-09T18:18:15.3265153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,243.98*5F
2024-07-09T18:18:16.3262702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,244.04*52
2024-07-09T18:18:17.3296051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,244.23*53
2024-07-09T18:18:18.3318558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,244.41*51
2024-07-09T18:18:19.3316945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,244.44*74
2024-07-09T18:18:20.3314894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,244.35*50
2024-07-09T18:18:21.3353884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,244.25*5F
2024-07-09T18:18:22.3285827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,244.22*77
2024-07-09T18:18:23.3284625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,244.24*7F
2024-07-09T18:18:24.3282813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,244.19*72
2024-07-09T18:18:25.3280588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,244.17*54
2024-07-09T18:18:26.3278568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,244.24*57
2024-07-09T18:18:27.3276970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,244.34*50
2024-07-09T18:18:28.3274332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,244.39*5F
2024-07-09T18:18:29.3272517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,244.41*54
2024-07-09T18:18:30.3269271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,244.40*72
2024-07-09T18:18:31.3350381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,244.31*7B
2024-07-09T18:18:32.3348722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,244.16*7C
2024-07-09T18:18:33.3346966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,244.07*7B
2024-07-09T18:18:34.3344519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,244.05*5F
2024-07-09T18:18:35.3342615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,244.02*5D
2024-07-09T18:18:36.3340921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,244.01*59
2024-07-09T18:18:37.3372954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,244.04*53
2024-07-09T18:18:38.3263338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,244.02*59
2024-07-09T18:18:39.3260717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,243.93*77
2024-07-09T18:18:40.3259454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,243.89*75
2024-07-09T18:18:41.3257451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,243.87*78
2024-07-09T18:18:42.3255736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,243.75*76
2024-07-09T18:18:43.3287653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,243.62*57
2024-07-09T18:18:44.3349446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,243.62*5F
2024-07-09T18:18:45.3347451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,243.64*52
2024-07-09T18:18:46.3345745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,243.55*55
2024-07-09T18:18:47.3342870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,243.45*5D
2024-07-09T18:18:48.3341577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,243.50*5E
2024-07-09T18:18:49.3338089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,243.54*79
2024-07-09T18:18:50.3337497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,243.42*7A
2024-07-09T18:18:51.3335844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,243.27*7A
2024-07-09T18:18:52.3333114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,243.21*50
2024-07-09T18:18:53.3332189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,243.21*52
2024-07-09T18:18:54.3372152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,243.24*50
2024-07-09T18:18:55.3369725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,243.27*52
2024-07-09T18:18:56.3367814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,243.19*5F
2024-07-09T18:18:57.3365966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,243.10*7D
2024-07-09T18:18:58.3363924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,243.09*71
2024-07-09T18:18:59.3380148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,242.94*76
2024-07-09T18:19:00.3378161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,242.80*58
2024-07-09T18:19:01.3375864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,242.81*5A
2024-07-09T18:19:02.3373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,242.86*59
2024-07-09T18:19:03.3372617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,242.87*5B
2024-07-09T18:19:04.3370231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,242.91*73
2024-07-09T18:19:05.3369962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,242.87*5A
2024-07-09T18:19:06.3366176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,242.76*5C
2024-07-09T18:19:07.3365005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,242.73*5A
2024-07-09T18:19:08.3362555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,242.75*5E
2024-07-09T18:19:09.3360661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,242.79*74
2024-07-09T18:19:10.3358888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,242.78*7A
2024-07-09T18:19:11.3355300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,242.75*76
2024-07-09T18:19:12.3354817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,242.73*7F
2024-07-09T18:19:13.3352610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,242.68*79
2024-07-09T18:19:14.3393225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,242.64*7F
2024-07-09T18:19:15.3391244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,242.69*58
2024-07-09T18:19:16.3232654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,242.76*5B
2024-07-09T18:19:17.3230855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,242.84*5D
2024-07-09T18:19:18.3278821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,242.90*52
2024-07-09T18:19:19.3275833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,242.91*7C
2024-07-09T18:19:20.3274690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,242.87*70
2024-07-09T18:19:21.3329763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,242.78*76
2024-07-09T18:19:22.3327784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,242.74*7F
2024-07-09T18:19:23.3326450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,242.75*56
2024-07-09T18:19:24.3323867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,242.82*52
2024-07-09T18:19:25.3266501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,242.95*51
2024-07-09T18:19:26.3293075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,243.01*51
2024-07-09T18:19:27.3290801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,243.00*7A
2024-07-09T18:19:28.3309075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,243.01*7E
2024-07-09T18:19:29.3344820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,243.07*75
2024-07-09T18:19:30.3380018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,243.11*7B
2024-07-09T18:19:31.3377882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,243.10*52
2024-07-09T18:19:32.3375494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,243.09*5F
2024-07-09T18:19:33.3434621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,243.11*57
2024-07-09T18:19:34.3276133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,243.13*53
2024-07-09T18:19:35.3273912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,243.16*52
2024-07-09T18:19:36.3272351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,243.18*5E
2024-07-09T18:19:37.3269933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,243.27*53
2024-07-09T18:19:38.3268372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,243.36*5E
2024-07-09T18:19:39.3295673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,243.44*57
2024-07-09T18:19:40.3294002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,243.52*55
2024-07-09T18:19:41.3290969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,243.53*70
2024-07-09T18:19:42.3289403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,243.43*76
2024-07-09T18:19:43.3287979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,243.32*7E
2024-07-09T18:19:44.3285658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,243.26*78
2024-07-09T18:19:45.3284014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,243.24*5F
2024-07-09T18:19:46.3282130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,243.30*50
2024-07-09T18:19:47.3279486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,243.33*5C
2024-07-09T18:19:48.3277859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,243.33*57
2024-07-09T18:19:49.3276082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,243.33*55
2024-07-09T18:19:50.3274006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,243.26*7B
2024-07-09T18:19:51.3271925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,243.17*7E
2024-07-09T18:19:52.3269875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,243.11*7E
2024-07-09T18:19:53.3268162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,243.04*57
2024-07-09T18:19:54.3265811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,243.04*57
2024-07-09T18:19:55.3264062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,243.07*58
2024-07-09T18:19:56.3262037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,243.06*53
2024-07-09T18:19:57.3260559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,243.00*7C
2024-07-09T18:19:58.3258840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,242.96*7F
2024-07-09T18:19:59.3256740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,242.97*53
2024-07-09T18:20:00.3255403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,242.98*52
2024-07-09T18:20:01.3252693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,242.93*5A
2024-07-09T18:20:02.3250189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,242.88*57
2024-07-09T18:20:03.3249077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,242.86*5C
2024-07-09T18:20:04.3246462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,242.86*76
2024-07-09T18:20:05.3400926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,242.89*77
2024-07-09T18:20:06.3399871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,242.87*73
2024-07-09T18:20:07.3396846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,242.75*54
2024-07-09T18:20:08.3238767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,242.64*51
2024-07-09T18:20:09.3236213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,242.65*5D
2024-07-09T18:20:10.3391150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,242.70*7F
2024-07-09T18:20:11.3288997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,242.62*7C
2024-07-09T18:20:12.3285779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,242.40*54
2024-07-09T18:20:13.3312256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,242.16*55
2024-07-09T18:20:14.3311103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,241.95*7A
2024-07-09T18:20:15.3308297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,241.73*7B
2024-07-09T18:20:16.3306586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,241.50*53
2024-07-09T18:20:17.3304347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,241.16*50
2024-07-09T18:20:18.3324450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,240.72*5E
2024-07-09T18:20:19.3322004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,240.32*55
2024-07-09T18:20:20.3320485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,239.91*5C
2024-07-09T18:20:21.3318085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,239.48*70
2024-07-09T18:20:22.3316742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,239.04*58
2024-07-09T18:20:23.3314051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,238.59*7D
2024-07-09T18:20:24.3396817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,238.11*76
2024-07-09T18:20:25.3393766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,237.54*5A
2024-07-09T18:20:26.3236792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,236.88*54
2024-07-09T18:20:27.3281088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,236.17*5B
2024-07-09T18:20:28.3279319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,235.41*51
2024-07-09T18:20:29.3318577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,234.51*7A
2024-07-09T18:20:30.3317157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,233.46*5C
2024-07-09T18:20:31.3314858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,232.37*56
2024-07-09T18:20:32.3312269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,231.31*51
2024-07-09T18:20:33.3310852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,230.15*7D
2024-07-09T18:20:34.3308503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,228.87*5E
2024-07-09T18:20:35.3307485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,227.55*56
2024-07-09T18:20:36.3304608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,226.12*58
2024-07-09T18:20:37.3328415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,224.67*56
2024-07-09T18:20:38.3325533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,223.32*52
2024-07-09T18:20:39.3323748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,221.89*53
2024-07-09T18:20:40.3322507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,220.34*57
2024-07-09T18:20:41.3349521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,218.77*5E
2024-07-09T18:20:42.3347791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,217.38*58
2024-07-09T18:20:43.3377524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,216.08*77
2024-07-09T18:20:44.3375905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,214.80*74
2024-07-09T18:20:45.3374530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,213.61*71
2024-07-09T18:20:46.3371435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,212.65*7B
2024-07-09T18:20:47.3369985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,211.89*56
2024-07-09T18:20:48.3397151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,211.09*74
2024-07-09T18:20:49.3238877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,210.30*56
2024-07-09T18:20:50.3237782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,209.73*5F
2024-07-09T18:20:51.3235219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,209.30*59
2024-07-09T18:20:52.3253815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,208.79*59
2024-07-09T18:20:53.3251218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,208.22*5B
2024-07-09T18:20:54.3248271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,207.82*5E
2024-07-09T18:20:55.3246922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,207.60*5D
2024-07-09T18:20:56.3346739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,207.36*53
2024-07-09T18:20:57.3277620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,207.06*5A
2024-07-09T18:20:58.3295006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,206.88*56
2024-07-09T18:20:59.3292783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,206.80*56
2024-07-09T18:21:00.3290986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,206.67*72
2024-07-09T18:21:01.3288905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,206.50*57
2024-07-09T18:21:02.3285718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,206.36*52
2024-07-09T18:21:03.3284925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,206.34*54
2024-07-09T18:21:04.3282493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,206.47*50
2024-07-09T18:21:05.3328153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,206.58*70
2024-07-09T18:21:06.3313949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,206.69*73
2024-07-09T18:21:07.3312089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,206.85*70
2024-07-09T18:21:08.3311160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,207.03*70
2024-07-09T18:21:09.3362776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,207.20*50
2024-07-09T18:21:10.3361358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,207.25*57
2024-07-09T18:21:11.3359173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,207.23*5E
2024-07-09T18:21:12.3380389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,207.29*57
2024-07-09T18:21:13.3274845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,207.48*5E
2024-07-09T18:21:14.3273816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,207.75*70
2024-07-09T18:21:15.3308831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,208.01*77
2024-07-09T18:21:16.3307291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,208.18*7A
2024-07-09T18:21:17.3305978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,208.29*55
2024-07-09T18:21:18.3302904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,208.33*5A
2024-07-09T18:21:19.3301355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,208.39*53
2024-07-09T18:21:20.3299293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,208.51*58
2024-07-09T18:21:21.3296584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,208.62*5C
2024-07-09T18:21:22.3295222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,208.71*53
2024-07-09T18:21:23.3294073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,208.86*7C
2024-07-09T18:21:24.3291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,209.00*77
2024-07-09T18:21:25.3289273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,209.05*78
2024-07-09T18:21:26.3287483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,209.01*71
2024-07-09T18:21:27.3285712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,209.07*59
2024-07-09T18:21:28.3283013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,209.20*5F
2024-07-09T18:21:29.3363953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,209.24*5D
2024-07-09T18:21:30.3314696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,209.18*53
2024-07-09T18:21:31.3313103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,209.16*56
2024-07-09T18:21:32.3335013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,209.14*75
2024-07-09T18:21:33.3359666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,209.14*7D
2024-07-09T18:21:34.3357893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,209.22*7F
2024-07-09T18:21:35.3355546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,209.24*71
2024-07-09T18:21:36.3353955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,209.22*5F
2024-07-09T18:21:37.3383035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,209.18*54
2024-07-09T18:21:38.3283503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,209.13*5D
2024-07-09T18:21:39.3282217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,209.10*5E
2024-07-09T18:21:40.3279863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,209.10*7E
2024-07-09T18:21:41.3278284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,209.13*74
2024-07-09T18:21:42.3276107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,209.15*74
2024-07-09T18:21:43.3274289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,209.11*5C
2024-07-09T18:21:44.3272302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,209.08*5E
2024-07-09T18:21:45.3293084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,209.07*5C
2024-07-09T18:21:46.3291111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,209.00*5B
2024-07-09T18:21:47.3289040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,208.84*5F
2024-07-09T18:21:48.3322044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,208.81*5F
2024-07-09T18:21:49.3322036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,208.90*79
2024-07-09T18:21:50.3319519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,208.90*7D
2024-07-09T18:21:51.3316997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,208.84*79
2024-07-09T18:21:52.3314603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,208.78*5D
2024-07-09T18:21:53.3314252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,208.71*5D
2024-07-09T18:21:54.3311059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,208.66*52
2024-07-09T18:21:55.3310276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,208.59*57
2024-07-09T18:21:56.3308345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,208.48*58
2024-07-09T18:21:57.3307354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,208.39*55
2024-07-09T18:21:58.3311456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,208.33*75
2024-07-09T18:21:59.3302929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,208.24*72
2024-07-09T18:22:00.3300845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,208.19*7E
2024-07-09T18:22:01.3298540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,208.12*7F
2024-07-09T18:22:02.3296743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,208.07*53
2024-07-09T18:22:03.3295089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,208.11*55
2024-07-09T18:22:04.3292458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,208.13*5A
2024-07-09T18:22:05.3290480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,208.15*53
2024-07-09T18:22:06.3288678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,208.20*7B
2024-07-09T18:22:07.3287448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,208.22*79
2024-07-09T18:22:08.3285941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,208.30*77
2024-07-09T18:22:09.3283063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,208.37*59
2024-07-09T18:22:10.3279205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,208.48*5E
2024-07-09T18:22:11.3279478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,208.68*5F
2024-07-09T18:22:12.3275409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,208.90*54
2024-07-09T18:22:13.3273357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,209.10*70
2024-07-09T18:22:14.3292916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,209.29*7F
2024-07-09T18:22:15.3290731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,209.58*7D
2024-07-09T18:22:16.3288319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,209.83*72
2024-07-09T18:22:17.3321058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,209.98*58
2024-07-09T18:22:18.3319477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,210.06*56
2024-07-09T18:22:19.3317436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,210.19*5E
2024-07-09T18:22:20.3315627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,210.35*79
2024-07-09T18:22:21.3313757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,210.40*7E
2024-07-09T18:22:22.3311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,210.42*70
2024-07-09T18:22:23.3309661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,210.54*56
2024-07-09T18:22:24.3336068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,210.63*57
2024-07-09T18:22:25.3334241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,210.70*55
2024-07-09T18:22:26.3332535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,210.77*5B
2024-07-09T18:22:27.3330871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,210.84*72
2024-07-09T18:22:28.3329106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,210.90*76
2024-07-09T18:22:29.3326939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,210.83*5A
2024-07-09T18:22:30.3324927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,210.70*50
2024-07-09T18:22:31.3323353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,210.69*58
2024-07-09T18:22:32.3321119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,210.76*73
2024-07-09T18:22:33.3318459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,210.77*7D
2024-07-09T18:22:34.3316551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,210.66*73
2024-07-09T18:22:35.3315594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,210.48*5C
2024-07-09T18:22:36.3345759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,210.28*5E
2024-07-09T18:22:37.3343336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,210.18*50
2024-07-09T18:22:38.3342057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,210.21*73
2024-07-09T18:22:39.3357091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,210.19*72
2024-07-09T18:22:40.3355173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,210.06*7A
2024-07-09T18:22:41.3353006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,209.96*78
2024-07-09T18:22:42.3351157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,209.97*72
2024-07-09T18:22:43.3290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,209.85*50
2024-07-09T18:22:44.3288327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,209.61*59
2024-07-09T18:22:45.3286495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,209.49*50
2024-07-09T18:22:46.3322092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,209.44*55
2024-07-09T18:22:47.3282228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,209.27*5A
2024-07-09T18:22:48.3280150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,209.05*5E
2024-07-09T18:22:49.3310942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,209.00*74
2024-07-09T18:22:50.3309014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,209.03*76
2024-07-09T18:22:51.3307724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,209.04*75
2024-07-09T18:22:52.3305016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,208.99*5C
2024-07-09T18:22:53.3302968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,208.83*57
2024-07-09T18:22:54.3301554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,208.57*5D
2024-07-09T18:22:55.3299079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,208.33*5D
2024-07-09T18:22:56.3297636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,208.25*50
2024-07-09T18:22:57.3294756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,208.33*72
2024-07-09T18:22:58.3293028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,208.36*74
2024-07-09T18:22:59.3290705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,208.23*71
2024-07-09T18:23:00.3288810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,208.15*5A
2024-07-09T18:23:01.3285985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,208.10*5E
2024-07-09T18:23:02.3285122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,207.97*55
2024-07-09T18:23:03.3324872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,207.88*53
2024-07-09T18:23:04.3322298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,207.85*5F
2024-07-09T18:23:05.3320909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,207.78*78
2024-07-09T18:23:06.3318878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,207.78*75
2024-07-09T18:23:07.3317353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,207.78*76
2024-07-09T18:23:08.3372492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,207.74*78
2024-07-09T18:23:09.3370521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,207.71*7E
2024-07-09T18:23:10.3388115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,207.66*7C
2024-07-09T18:23:11.3387141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,207.61*53
2024-07-09T18:23:12.3384909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,207.58*56
2024-07-09T18:23:13.3382695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,207.54*5A
2024-07-09T18:23:14.3380656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,207.49*5E
2024-07-09T18:23:15.3275740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,207.42*7A
2024-07-09T18:23:16.3273151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,207.42*7E
2024-07-09T18:23:17.3270932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,207.53*7C
2024-07-09T18:23:18.3269260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,207.61*52
2024-07-09T18:23:19.3266573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,207.58*56
2024-07-09T18:23:20.3299990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,207.42*5B
2024-07-09T18:23:21.3354662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,207.30*55
2024-07-09T18:23:22.3351787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,207.37*72
2024-07-09T18:23:23.3371826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,207.47*7D
2024-07-09T18:23:24.3370835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,207.48*7D
2024-07-09T18:23:25.3368654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,207.55*74
2024-07-09T18:23:26.3366669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,207.65*50
2024-07-09T18:23:27.3365157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,207.63*5D
2024-07-09T18:23:28.3361326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,207.57*5E
2024-07-09T18:23:29.3360586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,207.62*55
2024-07-09T18:23:30.3359019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,207.76*7E
2024-07-09T18:23:31.3356344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,207.83*70
2024-07-09T18:23:32.3354893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,207.86*7F
2024-07-09T18:23:33.3352586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,207.99*55
2024-07-09T18:23:34.3350262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,208.15*5E
2024-07-09T18:23:35.3405706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,208.16*59
2024-07-09T18:23:36.3324164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,208.18*5D
2024-07-09T18:23:37.3401674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,208.28*56
2024-07-09T18:23:38.3401377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,208.35*5E
2024-07-09T18:23:39.3398172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,208.37*5C
2024-07-09T18:23:40.3396264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,208.40*55
2024-07-09T18:23:41.3394217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,208.57*72
2024-07-09T18:23:42.3392279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,208.81*75
2024-07-09T18:23:43.3390866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,209.04*77
2024-07-09T18:23:44.3388278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,209.16*71
2024-07-09T18:23:45.3386095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,209.12*54
2024-07-09T18:23:46.3384897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,209.07*5A
2024-07-09T18:23:47.3381844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,209.07*58
2024-07-09T18:23:48.3380364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,209.16*58
2024-07-09T18:23:49.3378161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,209.32*51
2024-07-09T18:23:50.3409617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,209.44*77
2024-07-09T18:23:51.3407819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,209.53*7B
2024-07-09T18:23:52.3405468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,209.63*73
2024-07-09T18:23:53.3403899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,209.73*71
2024-07-09T18:23:54.3266346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,209.83*59
2024-07-09T18:23:55.3312562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,209.88*5F
2024-07-09T18:23:56.3309988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,209.91*50
2024-07-09T18:23:57.3327766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,210.02*51
2024-07-09T18:23:58.3327671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,210.17*78
2024-07-09T18:23:59.3325510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,210.21*79
2024-07-09T18:24:00.3357927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,210.12*5D
2024-07-09T18:24:01.3356757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,210.09*53
2024-07-09T18:24:02.3354368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,210.25*55
2024-07-09T18:24:03.3351973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,210.45*50
2024-07-09T18:24:04.3350277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,210.49*57
2024-07-09T18:24:05.3366598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,210.43*5F
2024-07-09T18:24:06.3364718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,210.43*52
2024-07-09T18:24:07.3389563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,210.58*70
2024-07-09T18:24:08.3412094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,210.82*76
2024-07-09T18:24:09.3410757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,211.04*7C
2024-07-09T18:24:10.3273297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,211.14*5A
2024-07-09T18:24:11.3304720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,211.21*56
2024-07-09T18:24:12.3303478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,211.30*52
2024-07-09T18:24:13.3301224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,211.38*5F
2024-07-09T18:24:14.3299393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,211.48*5A
2024-07-09T18:24:15.3297078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,211.61*7D
2024-07-09T18:24:16.3295352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,211.77*79
2024-07-09T18:24:17.3293545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,211.94*75
2024-07-09T18:24:18.3291667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,212.09*7A
2024-07-09T18:24:19.3330115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,212.29*75
2024-07-09T18:24:20.3327517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,212.49*7E
2024-07-09T18:24:21.3326144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,212.53*5C
2024-07-09T18:24:22.3363191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,212.56*55
2024-07-09T18:24:23.3361396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,212.66*5A
2024-07-09T18:24:24.3359403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,212.80*53
2024-07-09T18:24:25.3357576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,212.98*7B
2024-07-09T18:24:26.3355445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,213.12*78
2024-07-09T18:24:27.3352934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,213.15*7F
2024-07-09T18:24:28.3351990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,213.17*70
2024-07-09T18:24:29.3349593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,213.30*5A
2024-07-09T18:24:30.3347855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,213.44*58
2024-07-09T18:24:31.3379688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,213.49*5B
2024-07-09T18:24:32.3377287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,213.52*52
2024-07-09T18:24:33.3375714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,213.55*56
2024-07-09T18:24:34.3373101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,213.60*54
2024-07-09T18:24:35.3371618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,213.80*74
2024-07-09T18:24:36.3368853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,214.06*75
2024-07-09T18:24:37.3367460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,214.27*73
2024-07-09T18:24:38.3404429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,214.43*79
2024-07-09T18:24:39.3402981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,214.53*54
2024-07-09T18:24:40.3278883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,214.72*5A
2024-07-09T18:24:41.3276319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,214.96*56
2024-07-09T18:24:42.3274746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,215.17*53
2024-07-09T18:24:43.3272599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,215.28*5A
2024-07-09T18:24:44.3270642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,215.35*5D
2024-07-09T18:24:45.3268651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,215.57*56
2024-07-09T18:24:46.3423150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,215.93*7A
2024-07-09T18:24:47.3420633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,216.10*7D
2024-07-09T18:24:48.3419210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,216.10*75
2024-07-09T18:24:49.3260340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,216.20*55
2024-07-09T18:24:50.3257977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,216.37*5F
2024-07-09T18:24:51.3256263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,216.44*5A
2024-07-09T18:24:52.3411242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,216.50*56
2024-07-09T18:24:53.3408369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,216.59*5E
2024-07-09T18:24:54.3407797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,216.72*52
2024-07-09T18:24:55.3404887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,216.86*5E
2024-07-09T18:24:56.3403264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,216.93*56
2024-07-09T18:24:57.3400378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,216.85*5A
2024-07-09T18:24:58.3399220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,216.86*57
2024-07-09T18:24:59.3396788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,217.02*7B
2024-07-09T18:25:00.3394905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,217.12*7B
2024-07-09T18:25:01.3392588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,217.12*75
2024-07-09T18:25:02.3391155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,217.21*54
2024-07-09T18:25:03.3275150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,217.42*5E
2024-07-09T18:25:04.3272368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,217.60*5E
2024-07-09T18:25:05.3270066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,217.67*55
2024-07-09T18:25:06.3268075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,217.77*55
2024-07-09T18:25:07.3266050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,217.98*50
2024-07-09T18:25:08.3263981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,218.19*50
2024-07-09T18:25:09.3321009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,218.32*7B
2024-07-09T18:25:10.3406236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,218.49*74
2024-07-09T18:25:11.3404629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,218.74*70
2024-07-09T18:25:12.3402387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,218.95*7A
2024-07-09T18:25:13.3400543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,219.08*5F
2024-07-09T18:25:14.3398751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,219.30*51
2024-07-09T18:25:15.3396789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,219.63*5E
2024-07-09T18:25:16.3395080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,219.85*53
2024-07-09T18:25:17.3392947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,219.99*5B
2024-07-09T18:25:18.3404690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,220.25*52
2024-07-09T18:25:19.3388582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,220.43*7D
2024-07-09T18:25:20.3386709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,220.45*7C
2024-07-09T18:25:21.3384680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,220.50*5A
2024-07-09T18:25:22.3382710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,220.67*74
2024-07-09T18:25:23.3380830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,220.82*7D
2024-07-09T18:25:24.3378613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,220.84*5D
2024-07-09T18:25:25.3377118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,220.91*52
2024-07-09T18:25:26.3374578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,221.11*5A
2024-07-09T18:25:27.3403336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,221.26*7F
2024-07-09T18:25:28.3400805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,221.22*79
2024-07-09T18:25:29.3399946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,221.14*55
2024-07-09T18:25:30.3266170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,221.16*5B
2024-07-09T18:25:31.3264950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,221.26*55
2024-07-09T18:25:32.3419267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,221.31*7C
2024-07-09T18:25:33.3417422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,221.27*7A
2024-07-09T18:25:34.3414788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,221.28*57
2024-07-09T18:25:35.3257529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,221.30*52
2024-07-09T18:25:36.3409824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,221.30*50
2024-07-09T18:25:37.3409375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,221.47*50
2024-07-09T18:25:38.3407430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,221.86*75
2024-07-09T18:25:39.3405602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,222.22*79
2024-07-09T18:25:40.3403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,222.48*70
2024-07-09T18:25:41.3400918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,222.78*53
2024-07-09T18:25:42.3444582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,223.13*59
2024-07-09T18:25:43.3260534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,223.50*5F
2024-07-09T18:25:44.3282928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,223.94*56
2024-07-09T18:25:45.3313186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,224.42*5D
2024-07-09T18:25:46.3311073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,224.90*56
2024-07-09T18:25:47.3309372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,225.47*55
2024-07-09T18:25:48.3307008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,226.15*7D
2024-07-09T18:25:49.3363468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,226.84*7D
2024-07-09T18:25:50.3360797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,227.41*7B
2024-07-09T18:25:51.3388623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,227.99*53
2024-07-09T18:25:52.3387228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,228.66*5C
2024-07-09T18:25:53.3385130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,229.35*52
2024-07-09T18:25:54.3383023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,230.11*5B
2024-07-09T18:25:55.3380577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,230.90*5B
2024-07-09T18:25:56.3379228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,231.75*56
2024-07-09T18:25:57.3377106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,232.59*57
2024-07-09T18:25:58.3375503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,233.31*57
2024-07-09T18:25:59.3373532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,234.05*7D
2024-07-09T18:26:00.3415788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,234.90*76
2024-07-09T18:26:01.3431434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,235.77*7E
2024-07-09T18:26:02.3272946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,236.63*51
2024-07-09T18:26:03.3270457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,237.49*57
2024-07-09T18:26:04.3269151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,238.33*5D
2024-07-09T18:26:05.3267539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,239.20*5E
2024-07-09T18:26:06.3264966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,240.01*5A
2024-07-09T18:26:07.3292131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,240.71*76
2024-07-09T18:26:08.3289616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,241.40*79
2024-07-09T18:26:09.3287325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,242.11*7E
2024-07-09T18:26:10.3285664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,242.80*71
2024-07-09T18:26:11.3283639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,243.43*72
2024-07-09T18:26:12.3281989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,244.06*52
2024-07-09T18:26:13.3304833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,244.74*59
2024-07-09T18:26:14.3322096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,245.51*50
2024-07-09T18:26:15.3319963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,246.24*56
2024-07-09T18:26:16.3317536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,246.86*7B
2024-07-09T18:26:17.3340458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,247.41*73
2024-07-09T18:26:18.3391321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,247.99*75
2024-07-09T18:26:19.3389240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,248.60*72
2024-07-09T18:26:20.3386971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,249.16*76
2024-07-09T18:26:21.3385707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,249.74*73
2024-07-09T18:26:22.3383298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,250.38*58
2024-07-09T18:26:23.3381589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,251.03*53
2024-07-09T18:26:24.3379436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,251.66*58
2024-07-09T18:26:25.3377743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,252.27*5C
2024-07-09T18:26:26.3375386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,252.81*7B
2024-07-09T18:26:27.3373510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,253.36*71
2024-07-09T18:26:28.3371410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,253.94*73
2024-07-09T18:26:29.3368993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,254.43*76
2024-07-09T18:26:30.3367317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,254.93*57
2024-07-09T18:26:31.3366066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,255.52*52
2024-07-09T18:26:32.3363701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,256.14*5B
2024-07-09T18:26:33.3361399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,256.77*57
2024-07-09T18:26:34.3359321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,257.35*56
2024-07-09T18:26:35.3357005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,257.80*5D
2024-07-09T18:26:36.3356191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,258.25*51
2024-07-09T18:26:37.3353039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,258.83*7F
2024-07-09T18:26:38.3351627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,259.40*7C
2024-07-09T18:26:39.3350039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,259.86*79
2024-07-09T18:26:40.3348035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,260.31*53
2024-07-09T18:26:41.3346087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,260.86*59
2024-07-09T18:26:42.3343548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,261.51*52
2024-07-09T18:26:43.3341394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,262.12*5D
2024-07-09T18:26:44.3339451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,262.64*5A
2024-07-09T18:26:45.3337654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,263.17*7A
2024-07-09T18:26:46.3426533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,263.67*7A
2024-07-09T18:26:47.3356793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,264.07*72
2024-07-09T18:26:48.3355291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,264.45*7A
2024-07-09T18:26:49.3352388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,264.97*5E
2024-07-09T18:26:50.3350413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,265.59*5E
2024-07-09T18:26:51.3347751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,266.19*50
2024-07-09T18:26:52.3345998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,266.73*50
2024-07-09T18:26:53.3344122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,267.24*51
2024-07-09T18:26:54.3341780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,267.80*51
2024-07-09T18:26:55.3340973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,268.37*53
2024-07-09T18:26:56.3338143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,268.81*5B
2024-07-09T18:26:57.3335513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,269.17*7C
2024-07-09T18:26:58.3334487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,269.62*70
2024-07-09T18:26:59.3332682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,270.19*7C
2024-07-09T18:27:00.3329855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,270.73*7D
2024-07-09T18:27:01.3327974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,271.17*53
2024-07-09T18:27:02.3326740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,271.66*58
2024-07-09T18:27:03.3358467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,272.29*57
2024-07-09T18:27:04.3415061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,272.89*5A
2024-07-09T18:27:05.3302922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,273.41*5F
2024-07-09T18:27:06.3301224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,273.93*5E
2024-07-09T18:27:07.3299322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,274.40*5B
2024-07-09T18:27:08.3296984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,274.77*7B
2024-07-09T18:27:09.3295018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,275.14*78
2024-07-09T18:27:10.3293191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,275.60*79
2024-07-09T18:27:11.3291202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,276.12*51
2024-07-09T18:27:12.3288831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,276.59*56
2024-07-09T18:27:13.3287202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,277.04*53
2024-07-09T18:27:14.3442233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,277.50*71
2024-07-09T18:27:15.3439904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,277.94*74
2024-07-09T18:27:16.3281341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,278.37*59
2024-07-09T18:27:17.3331385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,278.85*57
2024-07-09T18:27:18.3366063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,279.28*56
2024-07-09T18:27:19.3364253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,279.63*77
2024-07-09T18:27:20.3294396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,279.97*7F
2024-07-09T18:27:21.3292275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,280.35*7D
2024-07-09T18:27:22.3290880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,280.70*5B
2024-07-09T18:27:23.3288670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,281.03*5D
2024-07-09T18:27:24.3286825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,281.46*58
2024-07-09T18:27:25.3285131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,281.91*58
2024-07-09T18:27:26.3283120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,282.32*53
2024-07-09T18:27:27.3436635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,282.66*7F
2024-07-09T18:27:28.3436247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,282.93*79
2024-07-09T18:27:29.3277012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,283.19*50
2024-07-09T18:27:30.3273722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,283.49*52
2024-07-09T18:27:31.3430765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,283.76*75
2024-07-09T18:27:32.3427724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,284.03*70
2024-07-09T18:27:33.3268963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,284.27*5F
2024-07-09T18:27:34.3307325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,284.43*55
2024-07-09T18:27:35.3336040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,284.54*5C
2024-07-09T18:27:36.3334839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,284.65*73
2024-07-09T18:27:37.3332888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,284.87*78
2024-07-09T18:27:38.3330394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,285.13*5E
2024-07-09T18:27:39.3328431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,285.34*5D
2024-07-09T18:27:40.3326518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,285.56*5A
2024-07-09T18:27:41.3324602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,285.82*76
2024-07-09T18:27:42.3322852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,286.07*5B
2024-07-09T18:27:43.3320923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,286.26*5E
2024-07-09T18:27:44.3319430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,286.48*59
2024-07-09T18:27:45.3317240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,286.79*7A
2024-07-09T18:27:46.3369368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,287.07*72
2024-07-09T18:27:47.3409818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,287.23*71
2024-07-09T18:27:48.3426390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,287.34*7E
2024-07-09T18:27:49.3424541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,287.48*7D
2024-07-09T18:27:50.3422759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,287.54*75
2024-07-09T18:27:51.3366803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,287.65*78
2024-07-09T18:27:52.3364702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,287.85*5F
2024-07-09T18:27:53.3361728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,288.02*50
2024-07-09T18:27:54.3360627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,288.25*57
2024-07-09T18:27:55.3358174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,288.55*5D
2024-07-09T18:27:56.3356359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,288.76*5F
2024-07-09T18:27:57.3354502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,288.86*70
2024-07-09T18:27:58.3414715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,289.01*7F
2024-07-09T18:27:59.3412222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,289.22*7E
2024-07-09T18:28:00.3409787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,289.40*73
2024-07-09T18:28:01.3408405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,289.54*53
2024-07-09T18:28:02.3326693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,289.79*5D
2024-07-09T18:28:03.3323632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,290.18*51
2024-07-09T18:28:04.3355502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,290.63*59
2024-07-09T18:28:05.3385469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,291.08*5D
2024-07-09T18:28:06.3383717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,291.50*5F
2024-07-09T18:28:07.3381343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,291.88*7B
2024-07-09T18:28:08.3378435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,292.21*75
2024-07-09T18:28:09.3444164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,292.55*72
2024-07-09T18:28:10.3375840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,292.86*5A
2024-07-09T18:28:11.3373784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,293.16*59
2024-07-09T18:28:12.3371981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,293.49*51
2024-07-09T18:28:13.3370016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,293.75*5E
2024-07-09T18:28:14.3367926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,293.95*79
2024-07-09T18:28:15.3418097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,294.15*72
2024-07-09T18:28:16.3417100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,294.31*7B
2024-07-09T18:28:17.3414500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,294.42*52
2024-07-09T18:28:18.3412587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,294.59*57
2024-07-09T18:28:19.3410422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,294.73*5D
2024-07-09T18:28:20.3408522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,294.72*76
2024-07-09T18:28:21.3407253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,294.66*74
2024-07-09T18:28:22.3307491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,294.68*5B
2024-07-09T18:28:23.3332213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,294.71*5F
2024-07-09T18:28:24.3330723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,294.67*5A
2024-07-09T18:28:25.3328590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,294.66*7A
2024-07-09T18:28:26.3327070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,294.72*75
2024-07-09T18:28:27.3363199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,294.76*5D
2024-07-09T18:28:28.3323005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,294.75*52
2024-07-09T18:28:29.3321102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,294.80*57
2024-07-09T18:28:30.3354357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,294.87*78
2024-07-09T18:28:31.3351840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,294.88*7F
2024-07-09T18:28:32.3350692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,294.91*50
2024-07-09T18:28:33.3347790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,294.91*55
2024-07-09T18:28:34.3346039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,294.85*76
2024-07-09T18:28:35.3344354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,294.76*79
2024-07-09T18:28:36.3342274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,294.63*7A
2024-07-09T18:28:37.3340569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,294.49*71
2024-07-09T18:28:38.3338373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,294.43*7B
2024-07-09T18:28:39.3336371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,294.36*52
2024-07-09T18:28:40.3334838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,294.19*52
2024-07-09T18:28:41.3332709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,294.04*5C
2024-07-09T18:28:42.3330471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,293.95*5D
2024-07-09T18:28:43.3328425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,293.80*56
2024-07-09T18:28:44.3381603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,293.56*72
2024-07-09T18:28:45.3379660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,293.32*73
2024-07-09T18:28:46.3377769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,293.12*70
2024-07-09T18:28:47.3375940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,292.83*59
2024-07-09T18:28:48.3373620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,292.51*7F
2024-07-09T18:28:49.3371909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,292.34*7D
2024-07-09T18:28:50.3370022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,292.31*5F
2024-07-09T18:28:51.3368024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,292.34*5E
2024-07-09T18:28:52.3365585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,292.28*53
2024-07-09T18:28:53.3286492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,292.16*59
2024-07-09T18:28:54.3303614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,292.05*59
2024-07-09T18:28:55.3301554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,291.94*7B
2024-07-09T18:28:56.3299343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,291.77*7F
2024-07-09T18:28:57.3297539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,291.59*7D
2024-07-09T18:28:58.3295241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,291.42*75
2024-07-09T18:28:59.3292872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,291.31*76
2024-07-09T18:29:00.3339900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,291.27*7A
2024-07-09T18:29:01.3364804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,291.25*75
2024-07-09T18:29:02.3362078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,291.31*52
2024-07-09T18:29:03.3416819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,291.31*54
2024-07-09T18:29:04.3359084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,291.30*55
2024-07-09T18:29:05.3356718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,291.33*70
2024-07-09T18:29:06.3354674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,291.32*71
2024-07-09T18:29:07.3352721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,291.26*70
2024-07-09T18:29:08.3350988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,291.22*75
2024-07-09T18:29:09.3372542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,291.21*72
2024-07-09T18:29:10.3370572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,291.21*73
2024-07-09T18:29:11.3368748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,291.30*7D
2024-07-09T18:29:12.3367050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,291.35*74
2024-07-09T18:29:13.3374862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,291.44*74
2024-07-09T18:29:14.3361899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,291.62*7B
2024-07-09T18:29:15.3360589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,291.83*55
2024-07-09T18:29:16.3358522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,291.99*5E
2024-07-09T18:29:17.3415811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,292.02*55
2024-07-09T18:29:18.3413636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,291.95*7D
2024-07-09T18:29:19.3411445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,291.98*70
2024-07-09T18:29:20.3311013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,292.06*73
2024-07-09T18:29:21.3308635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,292.04*5E
2024-07-09T18:29:22.3307489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,292.11*5E
2024-07-09T18:29:23.3305841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,292.29*51
2024-07-09T18:29:24.3303564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,292.38*52
2024-07-09T18:29:25.3301382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,292.36*7C
2024-07-09T18:29:26.3299341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,292.29*77
2024-07-09T18:29:27.3358577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,292.25*75
2024-07-09T18:29:28.3356931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,292.19*7E
2024-07-09T18:29:29.3354350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,292.16*71
2024-07-09T18:29:30.3352965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,292.20*56
2024-07-09T18:29:31.3350703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,292.24*5E
2024-07-09T18:29:32.3348839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,292.31*76
2024-07-09T18:29:33.3346506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,292.36*76
2024-07-09T18:29:34.3345050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,292.39*7B
2024-07-09T18:29:35.3342663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,292.40*5B
2024-07-09T18:29:36.3341070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,292.40*74
2024-07-09T18:29:37.3339211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,292.42*7A
2024-07-09T18:29:38.3336768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,292.49*78
2024-07-09T18:29:39.3360726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,292.56*75
2024-07-09T18:29:40.3357862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,292.59*74
2024-07-09T18:29:41.3355854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,292.60*78
2024-07-09T18:29:42.3379083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,292.69*7F
2024-07-09T18:29:43.3351267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,292.84*5F
2024-07-09T18:29:44.3349159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,292.96*55
2024-07-09T18:29:45.3347415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,293.01*72
2024-07-09T18:29:46.3344856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,293.11*71
2024-07-09T18:29:47.3342725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,293.23*75
2024-07-09T18:29:48.3342841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,293.34*79
2024-07-09T18:29:49.3339465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,293.40*58
2024-07-09T18:29:50.3337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,293.43*72
2024-07-09T18:29:51.3334900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,293.44*7C
2024-07-09T18:29:52.3333214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,293.49*7D
2024-07-09T18:29:53.3331388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,293.53*77
2024-07-09T18:29:54.3329157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,293.50*79
2024-07-09T18:29:55.3379265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,293.53*7B
2024-07-09T18:29:56.3403697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,293.57*5C
2024-07-09T18:29:57.3401512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,293.57*59
2024-07-09T18:29:58.3426835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,293.61*75
2024-07-09T18:29:59.3325664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,293.66*7E
2024-07-09T18:30:00.3323263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,293.58*79
2024-07-09T18:30:01.3321230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,293.43*70
2024-07-09T18:30:02.3319019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,293.39*78
2024-07-09T18:30:03.3317298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,293.41*77
2024-07-09T18:30:04.3357508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,293.38*75
2024-07-09T18:30:05.3355686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,293.30*75
2024-07-09T18:30:06.3353452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,293.29*76
2024-07-09T18:30:07.3350628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,293.25*7D
2024-07-09T18:30:08.3350018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,293.18*7B
2024-07-09T18:30:09.3347725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,293.16*52
2024-07-09T18:30:10.3345338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,293.15*57
2024-07-09T18:30:11.3343680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,293.11*72
2024-07-09T18:30:12.3341252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,292.99*75
2024-07-09T18:30:13.3338798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,292.89*7A
2024-07-09T18:30:14.3336682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,292.82*7E
2024-07-09T18:30:15.3333233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,292.75*71
2024-07-09T18:30:16.3331699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,292.68*74
2024-07-09T18:30:17.3329474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,292.67*71
2024-07-09T18:30:18.3382552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,292.69*5E
2024-07-09T18:30:19.3380178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,292.72*5A
2024-07-09T18:30:20.3377769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,292.75*78
2024-07-09T18:30:21.3375692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,292.75*7D
2024-07-09T18:30:22.3372845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,292.68*79
2024-07-09T18:30:23.3370316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,292.57*73
2024-07-09T18:30:24.3397499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,292.52*76
2024-07-09T18:30:25.3395131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,292.50*76
2024-07-09T18:30:26.3439976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,292.57*56
2024-07-09T18:30:27.3280974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,292.66*57
2024-07-09T18:30:28.3435067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,292.69*7F
2024-07-09T18:30:29.3432619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,292.74*7E
2024-07-09T18:30:30.3430646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,292.82*7D
2024-07-09T18:30:31.3428611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,292.83*7E
2024-07-09T18:30:32.3426574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,292.79*77
2024-07-09T18:30:33.3423842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,292.80*7C
2024-07-09T18:30:34.3421899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,292.86*76
2024-07-09T18:30:35.3448409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,292.90*7F
2024-07-09T18:30:36.3331744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,292.93*7F
2024-07-09T18:30:37.3330705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,293.01*71
2024-07-09T18:30:38.3328765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,293.12*72
2024-07-09T18:30:39.3326566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,293.15*7C
2024-07-09T18:30:40.3324755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,293.21*75
2024-07-09T18:30:41.3369947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,293.35*7C
2024-07-09T18:30:42.3368081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,293.49*55
2024-07-09T18:30:43.3365523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,293.56*77
2024-07-09T18:30:44.3363419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,293.55*71
2024-07-09T18:30:45.3402606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,293.54*75
2024-07-09T18:30:46.3401671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,293.50*7C
2024-07-09T18:30:47.3399281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,293.41*59
2024-07-09T18:30:48.3397005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,293.45*56
2024-07-09T18:30:49.3395511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,293.55*70
2024-07-09T18:30:50.3393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,293.55*7A
2024-07-09T18:30:51.3410254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,293.53*73
2024-07-09T18:30:52.3407985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,293.51*70
2024-07-09T18:30:53.3406206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,293.54*70
2024-07-09T18:30:54.3404438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,293.49*7B
2024-07-09T18:30:55.3402364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,293.36*71
2024-07-09T18:30:56.3399716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,293.24*7D
2024-07-09T18:30:57.3398210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,293.15*7A
2024-07-09T18:30:58.3396281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,293.16*71
2024-07-09T18:30:59.3394316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,293.16*59
2024-07-09T18:31:00.3423519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,293.09*7F
2024-07-09T18:31:01.3434866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,293.04*72
2024-07-09T18:31:02.3418811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,293.00*79
2024-07-09T18:31:03.3297599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,292.86*7D
2024-07-09T18:31:04.3295976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,292.72*78
2024-07-09T18:31:05.3292748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,292.60*76
2024-07-09T18:31:06.3447832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,292.44*72
2024-07-09T18:31:07.3418871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,292.30*74
2024-07-09T18:31:08.3437451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,292.18*7E
2024-07-09T18:31:09.3435077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,292.08*73
2024-07-09T18:31:10.3432705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,292.02*7A
2024-07-09T18:31:11.3324945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,292.01*7B
2024-07-09T18:31:12.3322689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,291.98*79
2024-07-09T18:31:13.3320564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,291.94*53
2024-07-09T18:31:14.3415577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,292.03*5A
2024-07-09T18:31:15.3289488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,292.02*74
2024-07-09T18:31:16.3443920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,291.82*7F
2024-07-09T18:31:17.3441946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,291.71*76
2024-07-09T18:31:18.3439745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,291.70*71
2024-07-09T18:31:19.3319620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,291.65*70
2024-07-09T18:31:20.3318694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,291.60*77
2024-07-09T18:31:21.3316713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,291.70*7B
2024-07-09T18:31:22.3314763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,291.82*50
2024-07-09T18:31:23.3336971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,291.87*59
2024-07-09T18:31:24.3291197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,291.91*78
2024-07-09T18:31:25.3369506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,291.97*7A
2024-07-09T18:31:26.3367364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,291.96*79
2024-07-09T18:31:27.3365799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,291.91*7A
2024-07-09T18:31:28.3364670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,291.81*77
2024-07-09T18:31:29.3396669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,291.79*78
2024-07-09T18:31:30.3394362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,291.87*79
2024-07-09T18:31:31.3391815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,291.93*7B
2024-07-09T18:31:32.3390381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,292.02*76
2024-07-09T18:31:33.3291666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,292.20*7C
2024-07-09T18:31:34.3290356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,292.38*7D
2024-07-09T18:31:35.3288899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,292.49*55
2024-07-09T18:31:36.3287072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,292.44*76
2024-07-09T18:31:37.3439833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,292.31*7F
2024-07-09T18:31:38.3438150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,292.27*7B
2024-07-09T18:31:39.3338642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,292.29*78
2024-07-09T18:31:40.3337402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,292.35*71
2024-07-09T18:31:41.3336606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,292.39*57
2024-07-09T18:31:42.3333554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,292.41*72
2024-07-09T18:31:43.3331413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,292.43*7F
2024-07-09T18:31:44.3360260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,292.39*7A
2024-07-09T18:31:45.3358709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,292.31*77
2024-07-09T18:31:46.3357103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,292.24*71
2024-07-09T18:31:47.3355161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,292.22*79
2024-07-09T18:31:48.3353938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,292.18*73
2024-07-09T18:31:49.3352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,292.14*7B
2024-07-09T18:31:50.3350224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,292.21*74
2024-07-09T18:31:51.3347720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,292.27*74
2024-07-09T18:31:52.3345920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,292.17*76
2024-07-09T18:31:53.3344177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,292.02*75
2024-07-09T18:31:54.3342805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,291.91*78
2024-07-09T18:31:55.3339971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,291.92*79
2024-07-09T18:31:56.3337674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,291.92*53
2024-07-09T18:31:57.3335967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,291.85*52
2024-07-09T18:31:58.3334772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,291.79*78
2024-07-09T18:31:59.3331819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,291.76*7C
2024-07-09T18:32:00.3329870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,291.70*75
2024-07-09T18:32:01.3328240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,291.60*73
2024-07-09T18:32:02.3425914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,291.56*77
2024-07-09T18:32:03.3422598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,291.58*58
2024-07-09T18:32:04.3420421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,291.60*5B
2024-07-09T18:32:05.3304066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,291.56*70
2024-07-09T18:32:06.3326314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,291.51*72
2024-07-09T18:32:07.3324541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,291.51*76
2024-07-09T18:32:08.3322401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,291.50*56
2024-07-09T18:32:09.3320175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,291.44*7C
2024-07-09T18:32:10.3318410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,291.35*78
2024-07-09T18:32:11.3316358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,291.36*7D
2024-07-09T18:32:12.3314962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,291.41*70
2024-07-09T18:32:13.3312652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,291.40*76
2024-07-09T18:32:14.3310605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,291.41*58
2024-07-09T18:32:15.3336658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,291.48*52
2024-07-09T18:32:16.3334697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,291.55*7E
2024-07-09T18:32:17.3331614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,291.56*72
2024-07-09T18:32:18.3329472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,291.52*77
2024-07-09T18:32:19.3327784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,291.53*70
2024-07-09T18:32:20.3325632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,291.60*75
2024-07-09T18:32:21.3323247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,291.62*74
2024-07-09T18:32:22.3321514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,291.64*75
2024-07-09T18:32:23.3319941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,291.75*76
2024-07-09T18:32:24.3318147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,291.93*7F
2024-07-09T18:32:25.3315654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,292.05*59
2024-07-09T18:32:26.3314450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,292.06*70
2024-07-09T18:32:27.3343346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,292.00*78
2024-07-09T18:32:28.3340504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,291.96*7D
2024-07-09T18:32:29.3339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,291.98*74
2024-07-09T18:32:30.3337002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,291.99*73
2024-07-09T18:32:31.3336313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,291.98*50
2024-07-09T18:32:32.3393909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,292.02*5D
2024-07-09T18:32:33.3392073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,292.08*7D
2024-07-09T18:32:34.3390089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,292.07*75
2024-07-09T18:32:35.3307108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,291.96*70
2024-07-09T18:32:36.3305849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,291.88*7A
2024-07-09T18:32:37.3357765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,291.90*59
2024-07-09T18:32:38.3355640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,291.82*51
2024-07-09T18:32:39.3353863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,291.60*74
2024-07-09T18:32:40.3351749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,291.45*72
2024-07-09T18:32:41.3350150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,291.33*7C
2024-07-09T18:32:42.3348196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,291.14*73
2024-07-09T18:32:43.3383321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,290.88*5E
2024-07-09T18:32:44.3381212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,290.69*7C
2024-07-09T18:32:45.3379415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,290.54*79
2024-07-09T18:32:46.3377112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,290.29*70
2024-07-09T18:32:47.3375449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,290.02*71
2024-07-09T18:32:48.3373730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,289.84*73
2024-07-09T18:32:49.3372116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,289.65*72
2024-07-09T18:32:50.3370215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,289.50*7E
2024-07-09T18:32:51.3367183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,289.45*54
2024-07-09T18:32:52.3333428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,289.43*50
2024-07-09T18:32:53.3331266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,289.35*76
2024-07-09T18:32:54.3328806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,289.30*73
2024-07-09T18:32:55.3327465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,289.30*79
2024-07-09T18:32:56.3325647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,289.28*74
2024-07-09T18:32:57.3323250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,289.31*7D
2024-07-09T18:32:58.3363578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,289.34*7E
2024-07-09T18:32:59.3362174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,289.46*76
2024-07-09T18:33:00.3360189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,289.64*71
2024-07-09T18:33:01.3358095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,289.80*7D
2024-07-09T18:33:02.3355478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,289.98*7A
2024-07-09T18:33:03.3353978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,290.16*73
2024-07-09T18:33:04.3400489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,290.23*75
2024-07-09T18:33:05.3441145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,290.26*7F
2024-07-09T18:33:06.3349807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,290.27*77
2024-07-09T18:33:07.3396173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,290.34*73
2024-07-09T18:33:08.3394390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,290.49*5C
2024-07-09T18:33:09.3318354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,290.64*58
2024-07-09T18:33:10.3317516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,290.80*7A
2024-07-09T18:33:11.3315075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,290.92*74
2024-07-09T18:33:12.3313097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,291.03*7D
2024-07-09T18:33:13.3310875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,291.13*73
2024-07-09T18:33:14.3333009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,291.20*73
2024-07-09T18:33:15.3354461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,291.31*70
2024-07-09T18:33:16.3351789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,291.48*76
2024-07-09T18:33:17.3349756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,291.60*7F
2024-07-09T18:33:18.3348100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,291.78*77
2024-07-09T18:33:19.3402160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,292.02*78
2024-07-09T18:33:20.3400141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,292.18*78
2024-07-09T18:33:21.3398407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,292.27*74
2024-07-09T18:33:22.3396405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,292.39*75
2024-07-09T18:33:23.3348668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,292.53*74
2024-07-09T18:33:24.3348037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,292.68*7B
2024-07-09T18:33:25.3372032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,292.87*56
2024-07-09T18:33:26.3370239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,293.00*73
2024-07-09T18:33:27.3368829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,293.07*77
2024-07-09T18:33:28.3366577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,293.18*7D
2024-07-09T18:33:29.3364636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,293.33*74
2024-07-09T18:33:30.3362176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,293.42*57
2024-07-09T18:33:31.3360140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,293.48*74
2024-07-09T18:33:32.3358734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,293.52*76
2024-07-09T18:33:33.3356686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,293.66*7E
2024-07-09T18:33:34.3354324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,293.88*78
2024-07-09T18:33:35.3353024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,293.97*5E
2024-07-09T18:33:36.3350460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,293.97*50
2024-07-09T18:33:37.3348572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,294.05*77
2024-07-09T18:33:38.3368145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,294.04*7D
2024-07-09T18:33:39.3452441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,293.91*71
2024-07-09T18:33:40.3450212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,293.86*76
2024-07-09T18:33:41.3448180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,293.88*7B
2024-07-09T18:33:42.3444572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,293.82*5C
2024-07-09T18:33:43.3441705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,293.80*79
2024-07-09T18:33:44.3438146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,293.79*7F
2024-07-09T18:33:45.3304300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,293.78*7E
2024-07-09T18:33:46.3301964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,293.74*72
2024-07-09T18:33:47.3298866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,293.65*73
2024-07-09T18:33:48.3296311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,293.54*7C
2024-07-09T18:33:49.3449677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,293.47*72
2024-07-09T18:33:50.3446981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,293.36*7A
2024-07-09T18:33:51.3444579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,293.19*7F
2024-07-09T18:33:52.3315553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,293.10*7E
2024-07-09T18:33:53.3312899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,293.10*72
2024-07-09T18:33:54.3349108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,293.06*7C
2024-07-09T18:33:55.3346218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,293.04*70
2024-07-09T18:33:56.3343867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,293.07*7D
2024-07-09T18:33:57.3341722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,293.06*53
2024-07-09T18:33:58.3339004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,292.92*7B
2024-07-09T18:33:59.3336352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,292.77*70
2024-07-09T18:34:00.3335380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,292.70*7E
2024-07-09T18:34:01.3332217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,292.63*76
2024-07-09T18:34:02.3355216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,292.64*5A
2024-07-09T18:34:03.3353309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,292.67*5B
2024-07-09T18:34:04.3351716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,292.68*75
2024-07-09T18:34:05.3348686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,292.70*72
2024-07-09T18:34:06.3390520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,292.70*71
2024-07-09T18:34:07.3389404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,292.59*71
2024-07-09T18:34:08.3387439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,292.49*74
2024-07-09T18:34:09.3383644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,292.49*79
2024-07-09T18:34:10.3382366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,292.44*79
2024-07-09T18:34:11.3379806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,292.39*7F
2024-07-09T18:34:12.3377551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,292.51*7D
2024-07-09T18:34:13.3375543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,292.62*53
2024-07-09T18:34:14.3372546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,292.64*52
2024-07-09T18:34:15.3371356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,292.64*73
2024-07-09T18:34:16.3369238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,292.66*76
2024-07-09T18:34:17.3367410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,292.68*79
2024-07-09T18:34:18.3364497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,292.71*7D
2024-07-09T18:34:19.3362552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,292.78*52
2024-07-09T18:34:20.3360802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,292.89*74
2024-07-09T18:34:21.3358645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,292.99*77
2024-07-09T18:34:22.3356331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,292.97*77
2024-07-09T18:34:23.3354226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,292.98*73
2024-07-09T18:34:24.3352869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,293.13*77
2024-07-09T18:34:25.3350103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,293.28*54
2024-07-09T18:34:26.3347892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,293.36*58
2024-07-09T18:34:27.3346167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,293.45*70
2024-07-09T18:34:28.3343545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,293.63*76
2024-07-09T18:34:29.3342047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,293.73*73
2024-07-09T18:34:30.3339597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,293.77*74
2024-07-09T18:34:31.3338145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,293.77*75
2024-07-09T18:34:32.3335726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,293.77*71
2024-07-09T18:34:33.3334217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,293.83*78
2024-07-09T18:34:34.3332214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,293.81*76
2024-07-09T18:34:35.3330084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,293.80*7B
2024-07-09T18:34:36.3352032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,293.92*76
2024-07-09T18:34:37.3349721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,294.01*51
2024-07-09T18:34:38.3347669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,293.99*5E
2024-07-09T18:34:39.3345935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,293.97*73
2024-07-09T18:34:40.3343875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,293.95*70
2024-07-09T18:34:41.3341413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,293.90*74
2024-07-09T18:34:42.3339756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,293.88*7F
2024-07-09T18:34:43.3337672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,293.84*70
2024-07-09T18:34:44.3366504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,293.79*7A
2024-07-09T18:34:45.3364805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,293.67*7D
2024-07-09T18:34:46.3362727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,293.63*73
2024-07-09T18:34:47.3360549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,293.63*5D
2024-07-09T18:34:48.3358338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,293.59*5B
2024-07-09T18:34:49.3356408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,293.57*77
2024-07-09T18:34:50.3354236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,293.54*5B
2024-07-09T18:34:51.3352424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,293.55*5C
2024-07-09T18:34:52.3350190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,293.50*70
2024-07-09T18:34:53.3348065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,293.36*73
2024-07-09T18:34:54.3345754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,293.28*75
2024-07-09T18:34:55.3344077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,293.22*75
2024-07-09T18:34:56.3342256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,293.24*7D
2024-07-09T18:34:57.3340881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,293.30*73
2024-07-09T18:34:58.3366951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,293.28*79
2024-07-09T18:34:59.3311485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,293.33*7B
2024-07-09T18:35:00.3373947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,293.43*72
2024-07-09T18:35:01.3371934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,293.50*7E
2024-07-09T18:35:02.3369952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,293.57*78
2024-07-09T18:35:03.3368574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,293.57*75
2024-07-09T18:35:04.3366464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,293.62*73
2024-07-09T18:35:05.3388323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,293.74*73
2024-07-09T18:35:06.3386424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,293.76*5D
2024-07-09T18:35:07.3384377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,293.77*75
2024-07-09T18:35:08.3381943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,293.84*77
2024-07-09T18:35:09.3379693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,293.91*7E
2024-07-09T18:35:10.3404052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,293.89*73
2024-07-09T18:35:11.3376058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,293.88*74
2024-07-09T18:35:12.3373575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,293.94*79
2024-07-09T18:35:13.3371860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,293.98*7F
2024-07-09T18:35:14.3370204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,294.00*7D
2024-07-09T18:35:15.3368505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,294.04*72
2024-07-09T18:35:16.3388112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,294.06*73
2024-07-09T18:35:17.3385786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,294.09*7A
2024-07-09T18:35:18.3383927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,294.12*74
2024-07-09T18:35:19.3381461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,294.09*7D
2024-07-09T18:35:20.3379750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,294.01*79
2024-07-09T18:35:21.3376672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,293.99*7C
2024-07-09T18:35:22.3375669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,293.96*7F
2024-07-09T18:35:23.3373647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,293.89*5F
2024-07-09T18:35:24.3371522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,293.82*75
2024-07-09T18:35:25.3369856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,293.83*7C
2024-07-09T18:35:26.3386539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,293.80*70
2024-07-09T18:35:27.3384437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,293.67*56
2024-07-09T18:35:28.3382459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,293.59*70
2024-07-09T18:35:29.3422047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,293.60*7A
2024-07-09T18:35:30.3419609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,293.57*7E
2024-07-09T18:35:31.3417603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,293.53*77
2024-07-09T18:35:32.3416204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,293.55*5B
2024-07-09T18:35:33.3414253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,293.50*52
2024-07-09T18:35:34.3411915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,293.45*7E
2024-07-09T18:35:35.3409320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,293.39*7E
2024-07-09T18:35:36.3407680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,293.24*77
2024-07-09T18:35:37.3405577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,293.09*7A
2024-07-09T18:35:38.3403916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,293.06*7A
2024-07-09T18:35:39.3401729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,293.02*51
2024-07-09T18:35:40.3399729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,292.87*7B
2024-07-09T18:35:41.3397010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,292.65*70
2024-07-09T18:35:42.3441131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,292.48*7B
2024-07-09T18:35:43.3440076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,292.32*71
2024-07-09T18:35:44.3371617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,292.14*72
2024-07-09T18:35:45.3279147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,292.01*5C
2024-07-09T18:35:46.3309551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,291.99*5D
2024-07-09T18:35:47.3363739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,291.86*73
2024-07-09T18:35:48.3361287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,291.62*78
2024-07-09T18:35:49.3360022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,291.51*75
2024-07-09T18:35:50.3357840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,291.48*7C
2024-07-09T18:35:51.3355216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,291.33*5D
2024-07-09T18:35:52.3353145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,291.20*71
2024-07-09T18:35:53.3351939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,291.17*73
2024-07-09T18:35:54.3379755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,291.10*77
2024-07-09T18:35:55.3377479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,290.98*78
2024-07-09T18:35:56.3375683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,290.91*74
2024-07-09T18:35:57.3373003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,290.92*59
2024-07-09T18:35:58.3371577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,290.95*54
2024-07-09T18:35:59.3369683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,290.88*78
2024-07-09T18:36:00.3367486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,290.85*7A
2024-07-09T18:36:01.3365205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,290.84*7B
2024-07-09T18:36:02.3449912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,290.78*72
2024-07-09T18:36:03.3447911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,290.81*78
2024-07-09T18:36:04.3445768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,290.87*78
2024-07-09T18:36:05.3443969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,290.88*73
2024-07-09T18:36:06.3441867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,291.02*73
2024-07-09T18:36:07.3439408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,291.22*78
2024-07-09T18:36:08.3282064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,291.24*59
2024-07-09T18:36:09.3279484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,291.27*5A
2024-07-09T18:36:10.3434088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,291.42*7D
2024-07-09T18:36:11.3343965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,291.58*71
2024-07-09T18:36:12.3342354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,291.79*74
2024-07-09T18:36:13.3339861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,292.05*75
2024-07-09T18:36:14.3338271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,292.28*7A
2024-07-09T18:36:15.3337495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,292.62*59
2024-07-09T18:36:16.3388408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,292.98*59
2024-07-09T18:36:17.3388086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,293.12*77
2024-07-09T18:36:18.3408062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,293.28*71
2024-07-09T18:36:19.3443151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,293.49*79
2024-07-09T18:36:20.3440548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,293.60*74
2024-07-09T18:36:21.3439100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,293.69*51
2024-07-09T18:36:22.3436773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,293.74*7C
2024-07-09T18:36:23.3435211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,293.80*7F
2024-07-09T18:36:24.3433684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,293.90*7C
2024-07-09T18:36:25.3275316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,293.92*51
2024-07-09T18:36:26.3428646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,293.90*53
2024-07-09T18:36:27.3426814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,293.88*73
2024-07-09T18:36:28.3424867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,293.77*70
2024-07-09T18:36:29.3423062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,293.59*79
2024-07-09T18:36:30.3318629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,293.36*74
2024-07-09T18:36:31.3317307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,293.11*7B
2024-07-09T18:36:32.3315836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,292.78*72
2024-07-09T18:36:33.3313324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,292.45*77
2024-07-09T18:36:34.3310801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,292.26*54
2024-07-09T18:36:35.3309180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,292.10*52
2024-07-09T18:36:36.3307148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,291.88*5A
2024-07-09T18:36:37.3305028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,291.69*74
2024-07-09T18:36:38.3302908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,291.44*75
2024-07-09T18:36:39.3301394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,291.14*7B
2024-07-09T18:36:40.3341295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,290.89*73
2024-07-09T18:36:41.3339946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,290.73*73
2024-07-09T18:36:42.3337580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,290.55*7D
2024-07-09T18:36:43.3335450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,290.31*76
2024-07-09T18:36:44.3332866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,290.16*72
2024-07-09T18:36:45.3367184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,290.16*75
2024-07-09T18:36:46.3365082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,290.18*53
2024-07-09T18:36:47.3363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,290.16*70
2024-07-09T18:36:48.3360886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,290.24*74
2024-07-09T18:36:49.3359404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,290.34*75
2024-07-09T18:36:50.3357364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,290.28*74
2024-07-09T18:36:51.3355180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,290.21*78
2024-07-09T18:36:52.3353363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,290.20*7D
2024-07-09T18:36:53.3351638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,290.21*7D
2024-07-09T18:36:54.3349522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,290.23*7B
2024-07-09T18:36:55.3347343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,290.26*7B
2024-07-09T18:36:56.3345522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,290.32*74
2024-07-09T18:36:57.3343814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,290.47*7D
2024-07-09T18:36:58.3340829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,290.68*55
2024-07-09T18:36:59.3339167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,290.74*5E
2024-07-09T18:37:00.3337027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,290.75*7A
2024-07-09T18:37:01.3335427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,290.81*79
2024-07-09T18:37:02.3332862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,290.82*7D
2024-07-09T18:37:03.3374437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,290.76*71
2024-07-09T18:37:04.3393689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,290.71*77
2024-07-09T18:37:05.3447019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,290.66*75
2024-07-09T18:37:06.3446398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,290.57*70
2024-07-09T18:37:07.3444420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,290.54*74
2024-07-09T18:37:08.3442547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,290.64*75
2024-07-09T18:37:09.3283756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,290.70*5B
2024-07-09T18:37:10.3281825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,290.74*5C
2024-07-09T18:37:11.3317408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,290.81*76
2024-07-09T18:37:12.3315352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,290.81*7C
2024-07-09T18:37:13.3313820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,290.79*74
2024-07-09T18:37:14.3311290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,290.73*72
2024-07-09T18:37:15.3309656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,290.68*7A
2024-07-09T18:37:16.3326287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,290.68*72
2024-07-09T18:37:17.3323811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,290.71*74
2024-07-09T18:37:18.3389171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,290.90*58
2024-07-09T18:37:19.3386681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,291.11*55
2024-07-09T18:37:20.3385251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,291.20*54
2024-07-09T18:37:21.3383238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,291.23*7B
2024-07-09T18:37:22.3381311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,291.33*77
2024-07-09T18:37:23.3318594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,291.46*71
2024-07-09T18:37:24.3315705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,291.52*73
2024-07-09T18:37:25.3314230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,291.53*58
2024-07-09T18:37:26.3332540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,291.66*73
2024-07-09T18:37:27.3329707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,291.79*7E
2024-07-09T18:37:28.3328377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,291.79*7E
2024-07-09T18:37:29.3326260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,291.82*71
2024-07-09T18:37:30.3324345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,291.87*79
2024-07-09T18:37:31.3322785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,291.88*7E
2024-07-09T18:37:32.3319974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,291.86*79
2024-07-09T18:37:33.3317736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,291.88*75
2024-07-09T18:37:34.3316838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,291.99*7C
2024-07-09T18:37:35.3314347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,292.13*51
2024-07-09T18:37:36.3312135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,292.19*53
2024-07-09T18:37:37.3336015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,292.23*72
2024-07-09T18:37:38.3335056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,292.24*7E
2024-07-09T18:37:39.3457134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,292.29*70
2024-07-09T18:37:40.3413794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,292.39*70
2024-07-09T18:37:41.3413134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,292.48*56
2024-07-09T18:37:42.3410256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,292.55*7B
2024-07-09T18:37:43.3432135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,292.66*7E
2024-07-09T18:37:44.3317806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,292.76*71
2024-07-09T18:37:45.3316033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,292.76*76
2024-07-09T18:37:46.3313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,292.77*72
2024-07-09T18:37:47.3311061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,292.77*77
2024-07-09T18:37:48.3309406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,292.66*76
2024-07-09T18:37:49.3307415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,292.56*74
2024-07-09T18:37:50.3340285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,292.46*73
2024-07-09T18:37:51.3365326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,292.31*76
2024-07-09T18:37:52.3387898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,292.18*79
2024-07-09T18:37:53.3348274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,292.06*73
2024-07-09T18:37:54.3346741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,291.99*76
2024-07-09T18:37:55.3344481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,291.92*75
2024-07-09T18:37:56.3341976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,291.67*7D
2024-07-09T18:37:57.3340051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,291.39*78
2024-07-09T18:37:58.3337820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,291.19*77
2024-07-09T18:37:59.3440165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,290.89*78
2024-07-09T18:38:00.3424364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,290.54*7C
2024-07-09T18:38:01.3422305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,290.28*74
2024-07-09T18:38:02.3455552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,290.10*77
2024-07-09T18:38:03.3430671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,289.86*77
2024-07-09T18:38:04.3416399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,289.71*7A
2024-07-09T18:38:05.3414354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,289.68*77
2024-07-09T18:38:06.3412591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,289.67*7B
2024-07-09T18:38:07.3291086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,289.67*54
2024-07-09T18:38:08.3289069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,289.69*5C
2024-07-09T18:38:09.3443546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,289.74*7E
2024-07-09T18:38:10.3303881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,289.74*70
2024-07-09T18:38:11.3301833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,289.65*79
2024-07-09T18:38:12.3300617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,289.56*7D
2024-07-09T18:38:13.3455173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,289.52*7F
2024-07-09T18:38:14.3451071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,289.48*77
2024-07-09T18:38:15.3451774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,289.47*7B
2024-07-09T18:38:16.3292517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,289.51*5C
2024-07-09T18:38:17.3289989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,289.53*78
2024-07-09T18:38:18.3444823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,289.61*76
2024-07-09T18:38:19.3442228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,289.81*7E
2024-07-09T18:38:20.3284352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,289.93*56
2024-07-09T18:38:21.3450164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,289.98*7A
2024-07-09T18:38:22.3435544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,289.98*7D
2024-07-09T18:38:23.3434195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,289.91*74
2024-07-09T18:38:24.3432588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,289.84*71
2024-07-09T18:38:25.3430595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,289.83*74
2024-07-09T18:38:26.3428560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,289.82*55
2024-07-09T18:38:27.3426836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,289.82*5A
2024-07-09T18:38:28.3423791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,289.94*77
2024-07-09T18:38:29.3422359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,290.06*78
2024-07-09T18:38:30.3420171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,290.14*71
2024-07-09T18:38:31.3418471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,290.20*7D
2024-07-09T18:38:32.3416657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,290.20*74
2024-07-09T18:38:33.3414419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,290.22*7E
2024-07-09T18:38:34.3412756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,290.20*78
2024-07-09T18:38:35.3410155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,290.16*70
2024-07-09T18:38:36.3328674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,290.24*77
2024-07-09T18:38:37.3356639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,290.32*5D
2024-07-09T18:38:38.3355043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,290.43*74
2024-07-09T18:38:39.3352159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,290.53*75
2024-07-09T18:38:40.3393741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,290.45*76
2024-07-09T18:38:41.3391787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,290.43*71
2024-07-09T18:38:42.3390936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,290.50*55
2024-07-09T18:38:43.3388186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,290.46*70
2024-07-09T18:38:44.3385799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,290.45*71
2024-07-09T18:38:45.3384121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,290.53*79
2024-07-09T18:38:46.3417019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,290.54*59
2024-07-09T18:38:47.3283852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,290.52*5C
2024-07-09T18:38:48.3438312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,290.53*73
2024-07-09T18:38:49.3435850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,290.50*71
2024-07-09T18:38:50.3433670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,290.40*73
2024-07-09T18:38:51.3325258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,290.31*7E
2024-07-09T18:38:52.3392969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,290.26*70
2024-07-09T18:38:53.3293374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,290.29*5F
2024-07-09T18:38:54.3290951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,290.31*55
2024-07-09T18:38:55.3354312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,290.19*7A
2024-07-09T18:38:56.3375563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,290.06*7F
2024-07-09T18:38:57.3422432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,290.03*71
2024-07-09T18:38:58.3306642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,289.97*5E
2024-07-09T18:38:59.3305149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,289.80*5A
2024-07-09T18:39:00.3302316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,289.71*74
2024-07-09T18:39:01.3301477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,289.69*7A
2024-07-09T18:39:02.3298630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,289.63*7A
2024-07-09T18:39:03.3352736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,289.49*5A
2024-07-09T18:39:04.3350853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,289.30*70
2024-07-09T18:39:05.3348825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,289.18*74
2024-07-09T18:39:06.3346632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,289.05*7C
2024-07-09T18:39:07.3344717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,289.01*75
2024-07-09T18:39:08.3342906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,289.02*77
2024-07-09T18:39:09.3339843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,289.06*78
2024-07-09T18:39:10.3338842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,289.14*72
2024-07-09T18:39:11.3339211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,289.20*71
2024-07-09T18:39:12.3333896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,289.31*78
2024-07-09T18:39:13.3385604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,289.45*75
2024-07-09T18:39:14.3421022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,289.52*78
2024-07-09T18:39:15.3420234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,289.59*7C
2024-07-09T18:39:16.3418433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,289.74*79
2024-07-09T18:39:17.3415957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,289.96*7C
2024-07-09T18:39:18.3414250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,290.17*73
2024-07-09T18:39:19.3412619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,290.44*5C
2024-07-09T18:39:20.3409938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,290.74*5E
2024-07-09T18:39:21.3408025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,290.96*7B
2024-07-09T18:39:22.3405771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,291.17*7C
2024-07-09T18:39:23.3403967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,291.42*7F
2024-07-09T18:39:24.3401804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,291.55*74
2024-07-09T18:39:25.3399996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,291.64*7C
2024-07-09T18:39:26.3397130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,291.91*7E
2024-07-09T18:39:27.3395245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,292.19*71
2024-07-09T18:39:28.3394196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,292.44*73
2024-07-09T18:39:29.3391525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,292.87*58
2024-07-09T18:39:30.3389994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,293.29*5A
2024-07-09T18:39:31.3387677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,293.50*73
2024-07-09T18:39:32.3386352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,293.60*75
2024-07-09T18:39:33.3383666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,293.64*72
2024-07-09T18:39:34.3304919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,293.61*7D
2024-07-09T18:39:35.3379802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,293.50*71
2024-07-09T18:39:36.3378240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,293.40*71
2024-07-09T18:39:37.3375962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,293.36*73
2024-07-09T18:39:38.3374393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,293.30*74
2024-07-09T18:39:39.3372294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,293.20*7C
2024-07-09T18:39:40.3368994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,293.04*7F
2024-07-09T18:39:41.3368114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,292.89*7B
2024-07-09T18:39:42.3366370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,292.77*7A
2024-07-09T18:39:43.3364055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,292.58*7B
2024-07-09T18:39:44.3384685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,292.34*7F
2024-07-09T18:39:45.3383020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,292.22*72
2024-07-09T18:39:46.3381147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,292.03*7A
2024-07-09T18:39:47.3379804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,291.73*7F
2024-07-09T18:39:48.3377156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,291.49*77
2024-07-09T18:39:49.3375060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,291.32*78
2024-07-09T18:39:50.3410936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,291.08*74
2024-07-09T18:39:51.3321992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,290.74*7A
2024-07-09T18:39:52.3319718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,290.51*76
2024-07-09T18:39:53.3317279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,290.46*77
2024-07-09T18:39:54.3316193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,290.46*5C
2024-07-09T18:39:55.3314258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,290.36*75
2024-07-09T18:39:56.3312191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,290.31*72
2024-07-09T18:39:57.3324740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,290.40*71
2024-07-09T18:39:58.3307812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,290.50*54
2024-07-09T18:39:59.3331307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,290.45*7D
2024-07-09T18:40:00.3329324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,290.44*75
2024-07-09T18:40:01.3327712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,290.48*78
2024-07-09T18:40:02.3325312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,290.56*70
2024-07-09T18:40:03.3323576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,290.74*5D
2024-07-09T18:40:04.3321984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,290.94*79
2024-07-09T18:40:05.3319560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,291.18*7E
2024-07-09T18:40:06.3317818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,291.41*70
2024-07-09T18:40:07.3346491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,291.57*59
2024-07-09T18:40:08.3344035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,291.69*7E
2024-07-09T18:40:09.3342294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,291.76*73
2024-07-09T18:40:10.3340331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,291.86*7B
2024-07-09T18:40:11.3338699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,292.01*56
2024-07-09T18:40:12.3336440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,292.06*5B
2024-07-09T18:40:13.3334600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,292.17*75
2024-07-09T18:40:14.3332664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,292.29*7C
2024-07-09T18:40:15.3330187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,292.36*7F
2024-07-09T18:40:16.3362022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,292.50*75
2024-07-09T18:40:17.3302509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,292.54*5F
2024-07-09T18:40:18.3456661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,292.48*74
2024-07-09T18:40:19.3454203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,292.52*75
2024-07-09T18:40:20.3452713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,292.59*77
2024-07-09T18:40:21.3314960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,292.63*58
2024-07-09T18:40:22.3313294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,292.68*53
2024-07-09T18:40:23.3310718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,292.81*78
2024-07-09T18:40:24.3309443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,292.90*79
2024-07-09T18:40:25.3306096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,292.93*7B
2024-07-09T18:40:26.3461124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,293.05*7B
2024-07-09T18:40:27.3459342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,293.05*72
2024-07-09T18:40:28.3453161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,292.99*7D
2024-07-09T18:40:29.3451124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,293.02*7C
2024-07-09T18:40:30.3449206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,293.24*5B
2024-07-09T18:40:31.3326626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,293.33*58
2024-07-09T18:40:32.3370748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,293.27*73
2024-07-09T18:40:33.3368408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,293.44*76
2024-07-09T18:40:34.3366234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,293.57*7F
2024-07-09T18:40:35.3364992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,293.60*71
2024-07-09T18:40:36.3392665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,293.60*7C
2024-07-09T18:40:37.3360886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,293.50*7F
2024-07-09T18:40:38.3412907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,293.44*76
2024-07-09T18:40:39.3410124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,293.40*7D
2024-07-09T18:40:40.3408076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,293.30*78
2024-07-09T18:40:41.3436652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,293.22*72
2024-07-09T18:40:42.3463779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,293.27*73
2024-07-09T18:40:43.3307185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,293.35*56
2024-07-09T18:40:44.3305312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,293.29*79
2024-07-09T18:40:45.3359893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,293.22*7C
2024-07-09T18:40:46.3358218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,293.15*76
2024-07-09T18:40:47.3355154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,293.06*7E
2024-07-09T18:40:48.3354125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,292.95*75
2024-07-09T18:40:49.3352611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,292.79*7D
2024-07-09T18:40:50.3349324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,292.75*70
2024-07-09T18:40:51.3348576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,292.83*5A
2024-07-09T18:40:52.3346432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,292.87*52
2024-07-09T18:40:53.3302632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,292.77*74
2024-07-09T18:40:54.3300594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,292.63*79
2024-07-09T18:40:55.3454642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,292.67*70
2024-07-09T18:40:56.3453402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,292.59*7E
2024-07-09T18:40:57.3451006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,292.34*74
2024-07-09T18:40:58.3449572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,292.13*70
2024-07-09T18:40:59.3447082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,292.03*72
2024-07-09T18:41:00.3361872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,291.98*7F
2024-07-09T18:41:01.3407291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,291.90*74
2024-07-09T18:41:02.3405861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,291.91*7D
2024-07-09T18:41:03.3452581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,292.00*76
2024-07-09T18:41:04.3360813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,292.11*57
2024-07-09T18:41:05.3358021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,292.14*51
2024-07-09T18:41:06.3357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,292.11*50
2024-07-09T18:41:07.3353994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,291.98*50
2024-07-09T18:41:08.3352590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,291.90*79
2024-07-09T18:41:09.3350186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,291.85*7F
2024-07-09T18:41:10.3373324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,291.70*77
2024-07-09T18:41:11.3371356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,291.70*73
2024-07-09T18:41:12.3431023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,291.81*52
2024-07-09T18:41:13.3447912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,291.89*58
2024-07-09T18:41:14.3445813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,291.99*78
2024-07-09T18:41:15.3325974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,292.06*7B
2024-07-09T18:41:16.3324398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,292.11*72
2024-07-09T18:41:17.3321269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,292.03*70
2024-07-09T18:41:18.3320231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,291.97*5F
2024-07-09T18:41:19.3318641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,292.01*75
2024-07-09T18:41:20.3316006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,291.96*71
2024-07-09T18:41:21.3313397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,291.94*79
2024-07-09T18:41:22.3467857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,291.98*76
2024-07-09T18:41:23.3466465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,292.03*77
2024-07-09T18:41:24.3464154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,292.08*75
2024-07-09T18:41:25.3306533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,292.15*5E
2024-07-09T18:41:26.3304204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,292.23*73
2024-07-09T18:41:27.3301623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,292.33*7A
2024-07-09T18:41:28.3456678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,292.45*73
2024-07-09T18:41:29.3454449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,292.51*74
2024-07-09T18:41:30.3452448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,292.51*72
2024-07-09T18:41:31.3450164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,292.50*7A
2024-07-09T18:41:32.3467768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,292.51*77
2024-07-09T18:41:33.3444723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,292.51*7E
2024-07-09T18:41:34.3335057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,292.49*5D
2024-07-09T18:41:35.3352879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,292.52*7C
2024-07-09T18:41:36.3425827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,292.56*70
2024-07-09T18:41:37.3422768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,292.65*77
2024-07-09T18:41:38.3421674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,292.81*77
2024-07-09T18:41:39.3419247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,292.90*7F
2024-07-09T18:41:40.3415732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,292.96*7E
2024-07-09T18:41:41.3453944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,293.01*77
2024-07-09T18:41:42.3453015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,292.98*7B
2024-07-09T18:41:43.3451162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,293.07*7A
2024-07-09T18:41:44.3448485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,293.18*51
2024-07-09T18:41:45.3446956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,293.15*77
2024-07-09T18:41:46.3363858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,293.21*73
2024-07-09T18:41:47.3379554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,293.37*7F
2024-07-09T18:41:48.3377904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,293.49*73
2024-07-09T18:41:49.3375510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,293.54*71
2024-07-09T18:41:50.3374083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,293.55*79
2024-07-09T18:41:51.3437418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,293.50*70
2024-07-09T18:41:52.3435577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,293.36*70
2024-07-09T18:41:53.3433512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,293.26*73
2024-07-09T18:41:54.3431316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,293.22*72
2024-07-09T18:41:55.3428586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,293.16*72
2024-07-09T18:41:56.3295492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,293.07*5E
2024-07-09T18:41:57.3448895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,293.07*54
2024-07-09T18:41:58.3447441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,293.08*56
2024-07-09T18:41:59.3445317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,292.92*73
2024-07-09T18:42:00.3499491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,292.72*74
2024-07-09T18:42:01.3321622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,292.67*7E
2024-07-09T18:42:02.3319690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,292.52*58
2024-07-09T18:42:03.3317709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,292.40*70
2024-07-09T18:42:04.3315973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,292.43*7C
2024-07-09T18:42:05.3340677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,292.44*7B
2024-07-09T18:42:06.3338543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,292.30*70
2024-07-09T18:42:07.3363746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,292.20*5A
2024-07-09T18:42:08.3391721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,292.23*71
2024-07-09T18:42:09.3433416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,292.22*5D
2024-07-09T18:42:10.3388486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,292.07*7D
2024-07-09T18:42:11.3385206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,291.99*7A
2024-07-09T18:42:12.3383211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,292.06*76
2024-07-09T18:42:13.3381586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,292.17*78
2024-07-09T18:42:14.3433382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,292.45*5C
2024-07-09T18:42:15.3430049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,292.79*57
2024-07-09T18:42:16.3467379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,293.09*74
2024-07-09T18:42:17.3379196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,293.46*71
2024-07-09T18:42:18.3376652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,293.80*78
2024-07-09T18:42:19.3404854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,294.06*72
2024-07-09T18:42:20.3400976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,294.35*78
2024-07-09T18:42:21.3400277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,294.54*71
2024-07-09T18:42:22.3398169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,294.68*7D
2024-07-09T18:42:23.3396086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,294.85*78
2024-07-09T18:42:24.3394170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,295.05*74
2024-07-09T18:42:25.3392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,295.32*59
2024-07-09T18:42:26.3397939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,295.53*57
2024-07-09T18:42:27.3387590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,295.65*59
2024-07-09T18:42:28.3407147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,295.82*7C
2024-07-09T18:42:29.3404926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,296.00*7D
2024-07-09T18:42:30.3402696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,296.10*7A
2024-07-09T18:42:31.3458034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,296.16*7F
2024-07-09T18:42:32.3456243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,296.23*76
2024-07-09T18:42:33.3454239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,296.29*73
2024-07-09T18:42:34.3452829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,296.36*79
2024-07-09T18:42:35.3450086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,296.47*79
2024-07-09T18:42:36.3448706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,296.51*7C
2024-07-09T18:42:37.3446045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,296.46*7F
2024-07-09T18:42:38.3444360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,296.52*7A
2024-07-09T18:42:39.3442603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,296.70*71
2024-07-09T18:42:40.3440854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,296.74*5D
2024-07-09T18:42:41.3438861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,296.76*7F
2024-07-09T18:42:42.3436126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,296.80*77
2024-07-09T18:42:43.3434613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,296.85*7C
2024-07-09T18:42:44.3432322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,296.92*7C
2024-07-09T18:42:45.3431768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,296.88*75
2024-07-09T18:42:46.3429324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,296.84*79
2024-07-09T18:42:47.3442357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,296.86*79
2024-07-09T18:42:48.3457110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,296.88*7B
2024-07-09T18:42:49.3455310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,296.87*7F
2024-07-09T18:42:50.3452488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,296.90*7D
2024-07-09T18:42:51.3451682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,296.93*55
2024-07-09T18:42:52.3335291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,296.88*52
2024-07-09T18:42:53.3333170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,296.83*79
2024-07-09T18:42:54.3331695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,296.76*74
2024-07-09T18:42:55.3329135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,296.61*76
2024-07-09T18:42:56.3327292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,296.44*76
2024-07-09T18:42:57.3324698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,296.36*5F
2024-07-09T18:42:58.3323123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,296.36*5D
2024-07-09T18:42:59.3321482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,296.22*7A
2024-07-09T18:43:00.3339055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,296.05*72
2024-07-09T18:43:01.3337069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,295.98*7D
2024-07-09T18:43:02.3334514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,295.91*7A
2024-07-09T18:43:03.3333207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,295.81*5D
2024-07-09T18:43:04.3330787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,295.60*76
2024-07-09T18:43:05.3398155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,295.39*7D
2024-07-09T18:43:06.3395965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,295.27*70
2024-07-09T18:43:07.3415724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,295.26*7E
2024-07-09T18:43:08.3414574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,295.19*54
2024-07-09T18:43:09.3412088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,295.07*53
2024-07-09T18:43:10.3410556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,295.05*5F
2024-07-09T18:43:11.3408219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,295.03*70
2024-07-09T18:43:12.3406373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,294.95*7E
2024-07-09T18:43:13.3404132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,294.84*72
2024-07-09T18:43:14.3402247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,294.82*7B
2024-07-09T18:43:15.3400491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,294.82*7A
2024-07-09T18:43:16.3398127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,294.72*74
2024-07-09T18:43:17.3396496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,294.59*72
2024-07-09T18:43:18.3394468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,294.53*79
2024-07-09T18:43:19.3392165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,294.55*70
2024-07-09T18:43:20.3390335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,294.63*74
2024-07-09T18:43:21.3388283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,294.60*54
2024-07-09T18:43:22.3386259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,294.58*55
2024-07-09T18:43:23.3384279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,294.75*72
2024-07-09T18:43:24.3382877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,294.92*5B
2024-07-09T18:43:25.3381477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,295.05*58
2024-07-09T18:43:26.3336117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,295.27*76
2024-07-09T18:43:27.3333802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,295.50*73
2024-07-09T18:43:28.3331217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,295.63*75
2024-07-09T18:43:29.3349978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,295.80*72
2024-07-09T18:43:30.3347133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,295.92*7C
2024-07-09T18:43:31.3343509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,295.97*70
2024-07-09T18:43:32.3343129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,296.13*7D
2024-07-09T18:43:33.3374996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,296.26*56
2024-07-09T18:43:34.3373125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,296.31*7A
2024-07-09T18:43:35.3370295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,296.39*7C
2024-07-09T18:43:36.3368682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,296.49*72
2024-07-09T18:43:37.3367150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,296.55*78
2024-07-09T18:43:38.3364763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,296.62*5C
2024-07-09T18:43:39.3363035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,296.70*5C
2024-07-09T18:43:40.3361949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,296.75*70
2024-07-09T18:43:41.3390872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,296.71*7D
2024-07-09T18:43:42.3388059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,296.76*78
2024-07-09T18:43:43.3386301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,296.89*77
2024-07-09T18:43:44.3384064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,296.93*51
2024-07-09T18:43:45.3381810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,296.95*7C
2024-07-09T18:43:46.3379690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,297.04*71
2024-07-09T18:43:47.3378080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,297.05*72
2024-07-09T18:43:48.3375894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,297.04*7F
2024-07-09T18:43:49.3374386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,297.15*5B
2024-07-09T18:43:50.3372294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,297.21*5A
2024-07-09T18:43:51.3369918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,297.22*52
2024-07-09T18:43:52.3367065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,297.28*7C
2024-07-09T18:43:53.3437954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,297.29*7F
2024-07-09T18:43:54.3363903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,297.26*70
2024-07-09T18:43:55.3361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,297.25*74
2024-07-09T18:43:56.3360135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,297.24*7C
2024-07-09T18:43:57.3401442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,297.18*7E
2024-07-09T18:43:58.3426068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,297.10*7F
2024-07-09T18:43:59.3447902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,297.06*79
2024-07-09T18:44:00.3446718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,296.97*77
2024-07-09T18:44:01.3444628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,296.82*7A
2024-07-09T18:44:02.3442654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,296.66*70
2024-07-09T18:44:03.3440599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,296.47*7E
2024-07-09T18:44:04.3379103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,296.25*79
2024-07-09T18:44:05.3475805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,296.09*75
2024-07-09T18:44:06.3472992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,295.89*7F
2024-07-09T18:44:07.3469940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,295.68*74
2024-07-09T18:44:08.3311818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,295.63*58
2024-07-09T18:44:09.3308969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,295.61*57
2024-07-09T18:44:10.3463081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,295.42*7C
2024-07-09T18:44:11.3460060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,295.29*79
2024-07-09T18:44:12.3321918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,295.27*72
2024-07-09T18:44:13.3340114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,295.08*74
2024-07-09T18:44:14.3336397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,294.90*73
2024-07-09T18:44:15.3333687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,294.82*75
2024-07-09T18:44:16.3331104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,294.66*70
2024-07-09T18:44:17.3329109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,294.64*73
2024-07-09T18:44:18.3326242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,294.66*7D
2024-07-09T18:44:19.3324298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,294.62*72
2024-07-09T18:44:20.3322282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,294.66*7D
2024-07-09T18:44:21.3319682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,294.84*56
2024-07-09T18:44:22.3317576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,295.02*5B
2024-07-09T18:44:23.3314639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,295.03*79
2024-07-09T18:44:24.3469440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,295.05*77
2024-07-09T18:44:25.3467590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,295.07*77
2024-07-09T18:44:26.3465001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,295.01*77
2024-07-09T18:44:27.3336346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,294.99*54
2024-07-09T18:44:28.3375492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,295.08*56
2024-07-09T18:44:29.3374230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,295.14*7C
2024-07-09T18:44:30.3372086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,295.24*70
2024-07-09T18:44:31.3369425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,295.36*72
2024-07-09T18:44:32.3367804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,295.40*5A
2024-07-09T18:44:33.3365367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,295.45*5E
2024-07-09T18:44:34.3387601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,295.56*74
2024-07-09T18:44:35.3439602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,295.62*77
2024-07-09T18:44:36.3468994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,295.65*72
2024-07-09T18:44:37.3467085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,295.76*7A
2024-07-09T18:44:38.3307748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,296.00*5B
2024-07-09T18:44:39.3306961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,296.09*74
2024-07-09T18:44:40.3304812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,296.09*78
2024-07-09T18:44:41.3459752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,296.12*77
2024-07-09T18:44:42.3456771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,296.11*75
2024-07-09T18:44:43.3454673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,296.05*74
2024-07-09T18:44:44.3452912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,295.99*72
2024-07-09T18:44:45.3449985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,296.02*72
2024-07-09T18:44:46.3318238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,296.02*70
2024-07-09T18:44:47.3314504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,295.99*52
2024-07-09T18:44:48.3311902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,296.02*78
2024-07-09T18:44:49.3310074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,295.97*77
2024-07-09T18:44:50.3464254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,296.00*7C
2024-07-09T18:44:51.3462131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,295.99*7B
2024-07-09T18:44:52.3460007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,295.87*7E
2024-07-09T18:44:53.3458812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,295.86*76
2024-07-09T18:44:54.3456408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,295.94*54
2024-07-09T18:44:55.3471398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,295.96*77
2024-07-09T18:44:56.3452044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,296.00*7D
2024-07-09T18:44:57.3387212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,296.08*79
2024-07-09T18:44:58.3384681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,296.10*71
2024-07-09T18:44:59.3383136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,296.12*78
2024-07-09T18:45:00.3380583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,296.13*77
2024-07-09T18:45:01.3378896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,296.09*7A
2024-07-09T18:45:02.3377382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,296.06*72
2024-07-09T18:45:03.3374604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,296.12*74
2024-07-09T18:45:04.3373078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,296.17*74
2024-07-09T18:45:05.3371040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,296.31*70
2024-07-09T18:45:06.3368950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,296.48*76
2024-07-09T18:45:07.3366808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,296.68*7C
2024-07-09T18:45:08.3365301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,296.90*7E
2024-07-09T18:45:09.3362226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,297.10*76
2024-07-09T18:45:10.3359364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,297.25*79
2024-07-09T18:45:11.3359477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,297.31*7D
2024-07-09T18:45:12.3356765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,297.45*7A
2024-07-09T18:45:13.3354938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,297.57*78
2024-07-09T18:45:14.3412070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,297.56*70
2024-07-09T18:45:15.3452649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,297.63*7F
2024-07-09T18:45:16.3335513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,297.77*7E
2024-07-09T18:45:17.3386634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,297.86*73
2024-07-09T18:45:18.3384971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,298.05*79
2024-07-09T18:45:19.3383278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,298.21*73
2024-07-09T18:45:20.3380538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,298.22*79
2024-07-09T18:45:21.3439094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,298.22*76
2024-07-09T18:45:22.3437100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,298.19*72
2024-07-09T18:45:23.3435764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,298.09*76
2024-07-09T18:45:24.3453370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,297.99*7F
2024-07-09T18:45:25.3451624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,297.98*78
2024-07-09T18:45:26.3449940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,297.93*78
2024-07-09T18:45:27.3448436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,297.84*7F
2024-07-09T18:45:28.3444899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,297.88*7D
2024-07-09T18:45:29.3443578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,297.85*7A
2024-07-09T18:45:30.3314122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,297.64*7E
2024-07-09T18:45:31.3468447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,297.42*70
2024-07-09T18:45:32.3466407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,297.29*7D
2024-07-09T18:45:33.3355344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,297.20*7D
2024-07-09T18:45:34.3410822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,297.13*7C
2024-07-09T18:45:35.3410503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,297.10*7B
2024-07-09T18:45:36.3407797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,297.22*7C
2024-07-09T18:45:37.3406131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,297.37*77
2024-07-09T18:45:38.3429858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,297.48*53
2024-07-09T18:45:39.3348794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,297.54*7A
2024-07-09T18:45:40.3346547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,297.56*70
2024-07-09T18:45:41.3344754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,297.56*7E
2024-07-09T18:45:42.3342683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,297.56*71
2024-07-09T18:45:43.3422491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,297.53*77
2024-07-09T18:45:44.3420029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,297.56*76
2024-07-09T18:45:45.3418152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,297.63*5F
2024-07-09T18:45:46.3416354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,297.73*72
2024-07-09T18:45:47.3414450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,297.81*7D
2024-07-09T18:45:48.3412544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,297.89*77
2024-07-09T18:45:49.3459094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,298.02*7E
2024-07-09T18:45:50.3319905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,298.12*70
2024-07-09T18:45:51.3473208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,298.22*7C
2024-07-09T18:45:52.3470934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,298.37*79
2024-07-09T18:45:53.3469368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,298.38*72
2024-07-09T18:45:54.3468092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,298.42*7D
2024-07-09T18:45:55.3465817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,298.43*73
2024-07-09T18:45:56.3463777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,298.33*7A
2024-07-09T18:45:57.3462410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,298.25*78
2024-07-09T18:45:58.3459953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,298.17*7B
2024-07-09T18:45:59.3457151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,298.14*7C
2024-07-09T18:46:00.3455785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,298.19*75
2024-07-09T18:46:01.3453302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,298.24*57
2024-07-09T18:46:02.3450977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,298.22*74
2024-07-09T18:46:03.3449402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,298.19*70
2024-07-09T18:46:04.3448488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,298.10*73
2024-07-09T18:46:05.3446140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,298.07*74
2024-07-09T18:46:06.3444262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,298.09*7D
2024-07-09T18:46:07.3442066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,298.11*73
2024-07-09T18:46:08.3439930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,298.10*75
2024-07-09T18:46:09.3437654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,298.13*75
2024-07-09T18:46:10.3435993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,298.22*71
2024-07-09T18:46:11.3433760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,298.30*73
2024-07-09T18:46:12.3432179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,298.43*72
2024-07-09T18:46:13.3430128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,298.55*79
2024-07-09T18:46:14.3427928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,298.69*75
2024-07-09T18:46:15.3425519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,298.88*7E
2024-07-09T18:46:16.3423747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,299.06*7B
2024-07-09T18:46:17.3421864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,299.17*78
2024-07-09T18:46:18.3339624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,299.30*7A
2024-07-09T18:46:19.3417198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,299.46*7F
2024-07-09T18:46:20.3415509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,299.54*7B
2024-07-09T18:46:21.3446468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,299.61*78
2024-07-09T18:46:22.3444237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,299.70*74
2024-07-09T18:46:23.3442693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,299.83*74
2024-07-09T18:46:24.3440331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,299.91*76
2024-07-09T18:46:25.3438273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,299.88*74
2024-07-09T18:46:26.3460356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,299.86*7F
2024-07-09T18:46:27.3343553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,299.91*73
2024-07-09T18:46:28.3342603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,299.96*56
2024-07-09T18:46:29.3341194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,300.03*51
2024-07-09T18:46:30.3366809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,300.03*76
2024-07-09T18:46:31.3364197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,299.93*79
2024-07-09T18:46:32.3363089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,299.98*7E
2024-07-09T18:46:33.3361181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,300.09*7C
2024-07-09T18:46:34.3358679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,300.08*70
2024-07-09T18:46:35.3356782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,300.04*79
2024-07-09T18:46:36.3354892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,300.04*56
2024-07-09T18:46:37.3363150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,300.01*56
2024-07-09T18:46:38.3351438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,299.99*7D
2024-07-09T18:46:39.3349180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,299.91*71
2024-07-09T18:46:40.3347345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,299.74*76
2024-07-09T18:46:41.3345317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,299.61*78
2024-07-09T18:46:42.3343250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,299.58*5F
2024-07-09T18:46:43.3341026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,299.58*58
2024-07-09T18:46:44.3339150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,299.63*72
2024-07-09T18:46:45.3336563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,299.76*74
2024-07-09T18:46:46.3334405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,299.85*71
2024-07-09T18:46:47.3386457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,299.89*7C
2024-07-09T18:46:48.3384991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,299.88*54
2024-07-09T18:46:49.3382582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,299.80*59
2024-07-09T18:46:50.3381546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,299.58*5D
2024-07-09T18:46:51.3378956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,299.35*7F
2024-07-09T18:46:52.3376521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,299.26*7B
2024-07-09T18:46:53.3417662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,299.24*53
2024-07-09T18:46:54.3415856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,299.21*5D
2024-07-09T18:46:55.3413411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,299.31*50
2024-07-09T18:46:56.3412203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,299.53*7D
2024-07-09T18:46:57.3409335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,299.77*7D
2024-07-09T18:46:58.3406709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,299.84*7E
2024-07-09T18:46:59.3405680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,299.82*58
2024-07-09T18:47:00.3403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,299.75*5D
2024-07-09T18:47:01.3401374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,299.51*58
2024-07-09T18:47:02.3399601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,299.30*73
2024-07-09T18:47:03.3397000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,299.20*75
2024-07-09T18:47:04.3395509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,299.07*76
2024-07-09T18:47:05.3393429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,299.06*77
2024-07-09T18:47:06.3391786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,299.22*7A
2024-07-09T18:47:07.3389778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,299.33*7A
2024-07-09T18:47:08.3387492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,299.42*76
2024-07-09T18:47:09.3411893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,299.58*74
2024-07-09T18:47:10.3409589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,299.70*79
2024-07-09T18:47:11.3407709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,299.70*79
2024-07-09T18:47:12.3406138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,299.72*7D
2024-07-09T18:47:13.3404135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,299.72*77
2024-07-09T18:47:14.3401967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,299.65*79
2024-07-09T18:47:15.3400227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,299.63*7D
2024-07-09T18:47:16.3399167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,299.61*7D
2024-07-09T18:47:17.3396745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,299.68*7B
2024-07-09T18:47:18.3394081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,299.86*70
2024-07-09T18:47:19.3392089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,300.04*7B
2024-07-09T18:47:20.3390327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,300.05*5E
2024-07-09T18:47:21.3387606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,299.98*7E
2024-07-09T18:47:22.3386433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,299.99*7E
2024-07-09T18:47:23.3382968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,299.97*77
2024-07-09T18:47:24.3407346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,299.75*77
2024-07-09T18:47:25.3405359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,299.54*78
2024-07-09T18:47:26.3403783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,299.54*52
2024-07-09T18:47:27.3401812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,299.60*59
2024-07-09T18:47:28.3399623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,299.54*71
2024-07-09T18:47:29.3397556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,299.44*70
2024-07-09T18:47:30.3412835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,299.42*7A
2024-07-09T18:47:31.3393760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,299.45*7C
2024-07-09T18:47:32.3391608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,299.35*59
2024-07-09T18:47:33.3389334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,299.15*77
2024-07-09T18:47:34.3387818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,298.93*74
2024-07-09T18:47:35.3385446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,298.75*78
2024-07-09T18:47:36.3421396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,298.61*74
2024-07-09T18:47:37.3419737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,298.43*7A
2024-07-09T18:47:38.3346471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,298.24*7C
2024-07-09T18:47:39.3344743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,298.02*72
2024-07-09T18:47:40.3385720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,297.89*71
2024-07-09T18:47:41.3383962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,297.80*7C
2024-07-09T18:47:42.3381389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,297.58*52
2024-07-09T18:47:43.3379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,297.37*5C
2024-07-09T18:47:44.3377988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,297.26*70
2024-07-09T18:47:45.3405678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,297.07*7F
2024-07-09T18:47:46.3403104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,296.84*70
2024-07-09T18:47:47.3401446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,296.77*74
2024-07-09T18:47:48.3398930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,296.86*7E
2024-07-09T18:47:49.3397315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,296.94*57
2024-07-09T18:47:50.3395488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,297.10*5D
2024-07-09T18:47:51.3393303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,297.42*78
2024-07-09T18:47:52.3391275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,297.71*70
2024-07-09T18:47:53.3388266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,297.91*7D
2024-07-09T18:47:54.3436625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,298.04*79
2024-07-09T18:47:55.3434823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,298.06*74
2024-07-09T18:47:56.3432750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,298.05*7F
2024-07-09T18:47:57.3431125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,298.11*74
2024-07-09T18:47:58.3428760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,298.13*7F
2024-07-09T18:47:59.3427172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,298.20*79
2024-07-09T18:48:00.3425071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,298.42*55
2024-07-09T18:48:01.3423242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,298.67*55
2024-07-09T18:48:02.3420126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,298.88*76
2024-07-09T18:48:03.3419167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,299.01*78
2024-07-09T18:48:04.3417267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,299.10*7A
2024-07-09T18:48:05.3376135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,299.19*76
2024-07-09T18:48:06.3372660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,299.25*50
2024-07-09T18:48:07.3371518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,299.29*7E
2024-07-09T18:48:08.3369643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,299.46*7D
2024-07-09T18:48:09.3367440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,299.55*79
2024-07-09T18:48:10.3366526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,299.65*71
2024-07-09T18:48:11.3363246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,299.91*73
2024-07-09T18:48:12.3361782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,300.17*79
2024-07-09T18:48:13.3360439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,300.30*79
2024-07-09T18:48:14.3357594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,300.41*78
2024-07-09T18:48:15.3355791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,300.51*78
2024-07-09T18:48:16.3353806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,300.50*79
2024-07-09T18:48:17.3352003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,300.40*7A
2024-07-09T18:48:18.3374335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,300.32*7C
2024-07-09T18:48:19.3373237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,300.27*75
2024-07-09T18:48:20.3370181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,300.24*50
2024-07-09T18:48:21.3417725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,300.19*5E
2024-07-09T18:48:22.3415766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,300.14*53
2024-07-09T18:48:23.3412465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,300.03*75
2024-07-09T18:48:24.3432255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,299.94*79
2024-07-09T18:48:25.3429803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,299.74*74
2024-07-09T18:48:26.3427586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,299.50*76
2024-07-09T18:48:27.3425267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,299.43*7B
2024-07-09T18:48:28.3323162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,299.31*78
2024-07-09T18:48:29.3477395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,299.10*7D
2024-07-09T18:48:30.3474860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,299.02*72
2024-07-09T18:48:31.3316047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,299.07*79
2024-07-09T18:48:32.3314061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,299.16*5E
2024-07-09T18:48:33.3347992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,299.23*54
2024-07-09T18:48:34.3463245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,299.48*73
2024-07-09T18:48:35.3461328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,299.84*70
2024-07-09T18:48:36.3458760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,300.08*7A
2024-07-09T18:48:37.3456657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,300.28*7E
2024-07-09T18:48:38.3454094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,300.51*7E
2024-07-09T18:48:39.3335616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,300.76*7F
2024-07-09T18:48:40.3332183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,301.04*70
2024-07-09T18:48:41.3330613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,301.25*7F
2024-07-09T18:48:42.3329010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,301.34*73
2024-07-09T18:48:43.3326767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,301.50*73
2024-07-09T18:48:44.3324118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,301.76*78
2024-07-09T18:48:45.3322550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,301.92*7C
2024-07-09T18:48:46.3319751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,301.95*5B
2024-07-09T18:48:47.3318027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,301.96*73
2024-07-09T18:48:48.3471220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,301.91*77
2024-07-09T18:48:49.3469999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,301.85*71
2024-07-09T18:48:50.3467122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,301.86*7F
2024-07-09T18:48:51.3308886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,301.71*53
2024-07-09T18:48:52.3462896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,301.61*78
2024-07-09T18:48:53.3461245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,301.59*77
2024-07-09T18:48:54.3339709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,301.44*72
2024-07-09T18:48:55.3338638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,301.27*7E
2024-07-09T18:48:56.3335787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,301.09*7B
2024-07-09T18:48:57.3333312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,300.84*7F
2024-07-09T18:48:58.3423520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,300.69*74
2024-07-09T18:48:59.3422190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,300.63*7B
2024-07-09T18:49:00.3419707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,300.53*73
2024-07-09T18:49:01.3416625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,300.41*79
2024-07-09T18:49:02.3415786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,300.28*7A
2024-07-09T18:49:03.3413359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,300.19*73
2024-07-09T18:49:04.3411669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,300.04*7E
2024-07-09T18:49:05.3409432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,299.91*7F
2024-07-09T18:49:06.3407966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,299.79*75
2024-07-09T18:49:07.3326719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,299.57*73
2024-07-09T18:49:08.3325980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,299.33*74
2024-07-09T18:49:09.3323507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,299.27*59
2024-07-09T18:49:10.3321498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,299.27*54
2024-07-09T18:49:11.3385504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,299.13*7B
2024-07-09T18:49:12.3420814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,299.03*73
2024-07-09T18:49:13.3418216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,299.01*7E
2024-07-09T18:49:14.3417838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,298.93*77
2024-07-09T18:49:15.3414533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,298.82*7F
2024-07-09T18:49:16.3327784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,298.68*5C
2024-07-09T18:49:17.3324976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,298.56*71
2024-07-09T18:49:18.3323118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,298.55*7D
2024-07-09T18:49:19.3321400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,298.60*70
2024-07-09T18:49:20.3319526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,298.53*73
2024-07-09T18:49:21.3473562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,298.47*71
2024-07-09T18:49:22.3373893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,298.54*7F
2024-07-09T18:49:23.3371601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,298.52*7E
2024-07-09T18:49:24.3370414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,298.33*72
2024-07-09T18:49:25.3367800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,298.28*79
2024-07-09T18:49:26.3366123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,298.36*5B
2024-07-09T18:49:27.3364074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,298.41*54
2024-07-09T18:49:28.3361958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,298.48*78
2024-07-09T18:49:29.3360247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,298.59*77
2024-07-09T18:49:30.3357786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,298.66*76
2024-07-09T18:49:31.3355883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,298.83*74
2024-07-09T18:49:32.3354129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,299.02*7D
2024-07-09T18:49:33.3392230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,299.14*74
2024-07-09T18:49:34.3390498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,299.30*7A
2024-07-09T18:49:35.3387714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,299.54*7A
2024-07-09T18:49:36.3424961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,299.82*75
2024-07-09T18:49:37.3422834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,300.14*5A
2024-07-09T18:49:38.3420676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,300.36*78
2024-07-09T18:49:39.3419123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,300.53*7A
2024-07-09T18:49:40.3416869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,300.70*77
2024-07-09T18:49:41.3414713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,300.88*50
2024-07-09T18:49:42.3412840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,301.06*50
2024-07-09T18:49:43.3311809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,301.27*71
2024-07-09T18:49:44.3465529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,301.49*71
2024-07-09T18:49:45.3463844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,301.76*7E
2024-07-09T18:49:46.3305464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,302.08*57
2024-07-09T18:49:47.3459645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,302.27*79
2024-07-09T18:49:48.3420935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,302.44*7D
2024-07-09T18:49:49.3418804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,302.63*7D
2024-07-09T18:49:50.3415371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,302.69*70
2024-07-09T18:49:51.3414420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,302.77*73
2024-07-09T18:49:52.3412394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,302.87*7D
2024-07-09T18:49:53.3410296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,302.92*53
2024-07-09T18:49:54.3430802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,303.00*56
2024-07-09T18:49:55.3428175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,303.04*78
2024-07-09T18:49:56.3426869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,303.04*75
2024-07-09T18:49:57.3424550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,303.09*7D
2024-07-09T18:49:58.3422915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,303.10*77
2024-07-09T18:49:59.3420460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,303.10*76
2024-07-09T18:50:00.3442236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,303.09*72
2024-07-09T18:50:01.3440866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,302.95*78
2024-07-09T18:50:02.3365574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,302.80*7E
2024-07-09T18:50:03.3395169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,302.66*56
2024-07-09T18:50:04.3392718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,302.36*74
2024-07-09T18:50:05.3391343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,302.01*72
2024-07-09T18:50:06.3402998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,301.66*7F
2024-07-09T18:50:07.3386861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,301.27*7E
2024-07-09T18:50:08.3384597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,300.87*74
2024-07-09T18:50:09.3383944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,300.50*7F
2024-07-09T18:50:10.3464114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,300.20*53
2024-07-09T18:50:11.3463047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,299.83*50
2024-07-09T18:50:12.3304552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,299.45*51
2024-07-09T18:50:13.3302325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,299.14*79
2024-07-09T18:50:14.3456369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,298.98*50
2024-07-09T18:50:15.3327614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,298.76*57
2024-07-09T18:50:16.3373696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,298.46*72
2024-07-09T18:50:17.3372317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,298.39*73
2024-07-09T18:50:18.3370163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,298.44*7B
2024-07-09T18:50:19.3390896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,298.45*7A
2024-07-09T18:50:20.3388904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,298.55*7E
2024-07-09T18:50:21.3408734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,298.73*71
2024-07-09T18:50:22.3406440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,298.93*74
2024-07-09T18:50:23.3404943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,299.08*7F
2024-07-09T18:50:24.3402747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,299.21*7A
2024-07-09T18:50:25.3400714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,299.42*7F
2024-07-09T18:50:26.3399985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,299.67*7A
2024-07-09T18:50:27.3398188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,299.87*7F
2024-07-09T18:50:28.3412884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,300.01*7F
2024-07-09T18:50:29.3431233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,300.27*5E
2024-07-09T18:50:30.3429517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,300.48*5E
2024-07-09T18:50:31.3324312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,300.51*79
2024-07-09T18:50:32.3425276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,300.55*7E
2024-07-09T18:50:33.3423818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,300.50*71
2024-07-09T18:50:34.3420757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,300.27*78
2024-07-09T18:50:35.3419660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,300.06*7E
2024-07-09T18:50:36.3417679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,299.84*55
2024-07-09T18:50:37.3415535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,299.49*72
2024-07-09T18:50:38.3413629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,299.13*7A
2024-07-09T18:50:39.3411518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,298.77*5A
2024-07-09T18:50:40.3409897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,298.41*5C
2024-07-09T18:50:41.3407045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,298.13*52
2024-07-09T18:50:42.3404622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,297.80*55
2024-07-09T18:50:43.3402659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,297.49*7E
2024-07-09T18:50:44.3401047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,297.36*7C
2024-07-09T18:50:45.3399215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,297.27*76
2024-07-09T18:50:46.3397320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,297.17*78
2024-07-09T18:50:47.3395629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,297.09*77
2024-07-09T18:50:48.3393044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,297.08*77
2024-07-09T18:50:49.3446348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,297.22*74
2024-07-09T18:50:50.3444783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,297.35*77
2024-07-09T18:50:51.3442582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,297.41*70
2024-07-09T18:50:52.3323795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,297.50*7A
2024-07-09T18:50:53.3477570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,297.70*78
2024-07-09T18:50:54.3319835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,297.93*7B
2024-07-09T18:50:55.3317624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,298.17*5A
2024-07-09T18:50:56.3315998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,298.41*7B
2024-07-09T18:50:57.3470223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,298.52*72
2024-07-09T18:50:58.3338750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,298.68*71
2024-07-09T18:50:59.3337121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,298.91*7D
2024-07-09T18:51:00.3334716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,299.06*54
2024-07-09T18:51:01.3332431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,299.27*76
2024-07-09T18:51:02.3331081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,299.48*78
2024-07-09T18:51:03.3328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,299.59*7A
2024-07-09T18:51:04.3326511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,299.68*72
2024-07-09T18:51:05.3365235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,299.73*7E
2024-07-09T18:51:06.3363202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,299.72*7B
2024-07-09T18:51:07.3383698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,299.67*73
2024-07-09T18:51:08.3381072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,299.57*7F
2024-07-09T18:51:09.3379672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,299.44*7F
2024-07-09T18:51:10.3377531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,299.37*54
2024-07-09T18:51:11.3375588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,299.30*79
2024-07-09T18:51:12.3373000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,299.20*75
2024-07-09T18:51:13.3371827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,299.11*7E
2024-07-09T18:51:14.3424037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,298.98*75
2024-07-09T18:51:15.3421979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,298.84*7F
2024-07-09T18:51:16.3418345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,298.71*70
2024-07-09T18:51:17.3442781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,298.59*79
2024-07-09T18:51:18.3441250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,298.45*79
2024-07-09T18:51:19.3461413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,298.25*5E
2024-07-09T18:51:20.3459256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,298.01*7D
2024-07-09T18:51:21.3457011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,297.79*52
2024-07-09T18:51:22.3365395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,297.58*51
2024-07-09T18:51:23.3364040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,297.34*5D
2024-07-09T18:51:24.3379933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,297.08*7A
2024-07-09T18:51:25.3377877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,296.78*75
2024-07-09T18:51:26.3376395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,296.46*71
2024-07-09T18:51:27.3374424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,296.07*73
2024-07-09T18:51:28.3371246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,295.73*55
2024-07-09T18:51:29.3370260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,295.41*54
2024-07-09T18:51:30.3368170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,295.14*5D
2024-07-09T18:51:31.3365531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,294.90*54
2024-07-09T18:51:32.3363994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,294.71*5D
2024-07-09T18:51:33.3361718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,294.55*70
2024-07-09T18:51:34.3425263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,294.45*71
2024-07-09T18:51:35.3395813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,294.41*7C
2024-07-09T18:51:36.3394151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,294.42*76
2024-07-09T18:51:37.3392879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,294.49*75
2024-07-09T18:51:38.3409642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,294.60*70
2024-07-09T18:51:39.3407471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,294.72*70
2024-07-09T18:51:40.3467629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,294.79*72
2024-07-09T18:51:41.3465963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,294.82*7E
2024-07-09T18:51:42.3463533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,294.97*72
2024-07-09T18:51:43.3461211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,295.10*73
2024-07-09T18:51:44.3459019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,295.15*76
2024-07-09T18:51:45.3457237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,295.25*73
2024-07-09T18:51:46.3328047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,295.41*72
2024-07-09T18:51:47.3326105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,295.52*71
2024-07-09T18:51:48.3480600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,295.56*76
2024-07-09T18:51:49.3478194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,295.59*72
2024-07-09T18:51:50.3364509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,295.67*78
2024-07-09T18:51:51.3362854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,295.70*74
2024-07-09T18:51:52.3360719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,295.58*73
2024-07-09T18:51:53.3438063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,295.53*70
2024-07-09T18:51:54.3436609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,295.58*7E
2024-07-09T18:51:55.3435010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,295.49*78
2024-07-09T18:51:56.3431648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,295.39*7D
2024-07-09T18:51:57.3430129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,295.36*7E
2024-07-09T18:51:58.3323646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,295.37*7F
2024-07-09T18:51:59.3322404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,295.28*5B
2024-07-09T18:52:00.3320383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,295.18*73
2024-07-09T18:52:01.3474201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,295.15*7E
2024-07-09T18:52:02.3472127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,295.13*77
2024-07-09T18:52:03.3354296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,294.97*7F
2024-07-09T18:52:04.3353212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,294.85*7A
2024-07-09T18:52:05.3350578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,294.77*71
2024-07-09T18:52:06.3348213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,294.64*76
2024-07-09T18:52:07.3346474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,294.52*7B
2024-07-09T18:52:08.3344530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,294.43*5F
2024-07-09T18:52:09.3374457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,294.37*59
2024-07-09T18:52:10.3372404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,294.34*72
2024-07-09T18:52:11.3370830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,294.30*75
2024-07-09T18:52:12.3360940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,294.25*79
2024-07-09T18:52:13.3357642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,294.19*75
2024-07-09T18:52:14.3356419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,294.07*72
2024-07-09T18:52:15.3353436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,293.92*7E
2024-07-09T18:52:16.3351218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,293.83*70
2024-07-09T18:52:17.3349867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,293.78*78
2024-07-09T18:52:18.3346371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,293.74*7C
2024-07-09T18:52:19.3345414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,293.74*70
2024-07-09T18:52:20.3379889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,293.74*70
2024-07-09T18:52:21.3377817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,293.73*75
2024-07-09T18:52:22.3375562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,293.71*77
2024-07-09T18:52:23.3373393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,293.61*77
2024-07-09T18:52:24.3371560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,293.53*71
2024-07-09T18:52:25.3369441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,293.57*75
2024-07-09T18:52:26.3367372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,293.55*55
2024-07-09T18:52:27.3365260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,293.54*5D
2024-07-09T18:52:28.3363104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,293.55*7B
2024-07-09T18:52:29.3360868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,293.49*71
2024-07-09T18:52:30.3359768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,293.34*7E
2024-07-09T18:52:31.3357839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,293.27*78
2024-07-09T18:52:32.3355420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,293.31*78
2024-07-09T18:52:33.3354197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,293.26*72
2024-07-09T18:52:34.3351433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,293.15*5D
2024-07-09T18:52:35.3349458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,293.20*77
2024-07-09T18:52:36.3347339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,293.38*7C
2024-07-09T18:52:37.3345905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,293.52*75
2024-07-09T18:52:38.3342961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,293.56*73
2024-07-09T18:52:39.3340991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,293.69*78
2024-07-09T18:52:40.3338781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,293.90*78
2024-07-09T18:52:41.3336069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,294.08*7B
2024-07-09T18:52:42.3356171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,294.29*71
2024-07-09T18:52:43.3353268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,294.49*78
2024-07-09T18:52:44.3351563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,294.66*73
2024-07-09T18:52:45.3349430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,294.85*55
2024-07-09T18:52:46.3347037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,295.04*57
2024-07-09T18:52:47.3344985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,295.23*7B
2024-07-09T18:52:48.3342935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,295.38*7D
2024-07-09T18:52:49.3340581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,295.50*76
2024-07-09T18:52:50.3338065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,295.62*5C
2024-07-09T18:52:51.3359203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,295.77*56
2024-07-09T18:52:52.3397676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,295.85*7F
2024-07-09T18:52:53.3395508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,295.86*72
2024-07-09T18:52:54.3393286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,295.88*7C
2024-07-09T18:52:55.3391328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,295.89*70
2024-07-09T18:52:56.3389424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,295.81*7D
2024-07-09T18:52:57.3386758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,295.75*72
2024-07-09T18:52:58.3385160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,295.72*7B
2024-07-09T18:52:59.3383821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,295.73*7A
2024-07-09T18:53:00.3406445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,295.73*70
2024-07-09T18:53:01.3404463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,295.67*70
2024-07-09T18:53:02.3402161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,295.61*71
2024-07-09T18:53:03.3399830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,295.56*76
2024-07-09T18:53:04.3397742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,295.52*71
2024-07-09T18:53:05.3395385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,295.38*76
2024-07-09T18:53:06.3393466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,295.23*75
2024-07-09T18:53:07.3414673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,295.11*77
2024-07-09T18:53:08.3412533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,294.96*78
2024-07-09T18:53:09.3410180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,294.77*74
2024-07-09T18:53:10.3407953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,294.63*7E
2024-07-09T18:53:11.3465897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,294.57*76
2024-07-09T18:53:12.3345287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,294.51*75
2024-07-09T18:53:13.3342885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,294.41*72
2024-07-09T18:53:14.3430202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,294.29*5D
2024-07-09T18:53:15.3427501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,294.14*72
2024-07-09T18:53:16.3426145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,294.00*72
2024-07-09T18:53:17.3423555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,293.81*79
2024-07-09T18:53:18.3421386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,293.58*7A
2024-07-09T18:53:19.3419581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,293.53*78
2024-07-09T18:53:20.3417392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,293.56*51
2024-07-09T18:53:21.3415405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,293.47*5B
2024-07-09T18:53:22.3412895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,293.35*73
2024-07-09T18:53:23.3450962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,293.39*7D
2024-07-09T18:53:24.3448808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,293.46*5D
2024-07-09T18:53:25.3446531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,293.41*52
2024-07-09T18:53:26.3444311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,293.40*75
2024-07-09T18:53:27.3442473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,293.50*76
2024-07-09T18:53:28.3440517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,293.54*74
2024-07-09T18:53:29.3438612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,293.53*79
2024-07-09T18:53:30.3467079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,293.65*77
2024-07-09T18:53:31.3464208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,293.82*7A
2024-07-09T18:53:32.3462038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,293.91*7D
2024-07-09T18:53:33.3337212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,294.04*59
2024-07-09T18:53:34.3336172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,294.19*53
2024-07-09T18:53:35.3333767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,294.37*71
2024-07-09T18:53:36.3332252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,294.51*7B
2024-07-09T18:53:37.3329902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,294.61*78
2024-07-09T18:53:38.3328366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,294.74*75
2024-07-09T18:53:39.3325182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,294.89*75
2024-07-09T18:53:40.3479353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,295.07*71
2024-07-09T18:53:41.3478267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,295.25*71
2024-07-09T18:53:42.3477098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,295.42*73
2024-07-09T18:53:43.3474390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,295.67*7F
2024-07-09T18:53:44.3472323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,295.90*7C
2024-07-09T18:53:45.3469727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,296.07*79
2024-07-09T18:53:46.3377008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,296.20*7C
2024-07-09T18:53:47.3375099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,296.34*73
2024-07-09T18:53:48.3446053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,296.46*7A
2024-07-09T18:53:49.3443729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,296.43*76
2024-07-09T18:53:50.3379494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,296.36*71
2024-07-09T18:53:51.3419515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,296.32*74
2024-07-09T18:53:52.3418665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,296.20*72
2024-07-09T18:53:53.3415804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,295.96*75
2024-07-09T18:53:54.3414079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,295.74*77
2024-07-09T18:53:55.3412258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,295.58*76
2024-07-09T18:53:56.3411143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,295.37*5D
2024-07-09T18:53:57.3408492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,295.08*51
2024-07-09T18:53:58.3406545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,294.79*7E
2024-07-09T18:53:59.3404080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,294.49*7B
2024-07-09T18:54:00.3402627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,294.11*71
2024-07-09T18:54:01.3400482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,293.78*76
2024-07-09T18:54:02.3398463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,293.67*59
2024-07-09T18:54:03.3394872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,293.59*54
2024-07-09T18:54:04.3394006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,293.46*7E
2024-07-09T18:54:05.3333385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,293.39*75
2024-07-09T18:54:06.3381818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,293.41*70
2024-07-09T18:54:07.3379930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,293.47*7B
2024-07-09T18:54:08.3378006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,293.53*7C
2024-07-09T18:54:09.3376123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,293.61*78
2024-07-09T18:54:10.3375247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,293.74*74
2024-07-09T18:54:11.3371806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,293.89*70
2024-07-09T18:54:12.3369759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,293.95*7D
2024-07-09T18:54:13.3367855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,294.01*5E
2024-07-09T18:54:14.3366503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,294.14*50
2024-07-09T18:54:15.3363947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,294.29*71
2024-07-09T18:54:16.3398514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,294.38*7F
2024-07-09T18:54:17.3396886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,294.46*78
2024-07-09T18:54:18.3453907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,294.57*5F
2024-07-09T18:54:19.3338755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,294.63*50
2024-07-09T18:54:20.3336594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,294.67*59
2024-07-09T18:54:21.3373080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,294.73*77
2024-07-09T18:54:22.3370709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,294.70*7D
2024-07-09T18:54:23.3369924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,294.50*76
2024-07-09T18:54:24.3367932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,294.34*73
2024-07-09T18:54:25.3366538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,294.27*72
2024-07-09T18:54:26.3363720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,294.23*7B
2024-07-09T18:54:27.3361976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,294.20*72
2024-07-09T18:54:28.3388186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,294.17*5B
2024-07-09T18:54:29.3384750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,294.09*7D
2024-07-09T18:54:30.3382175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,293.99*72
2024-07-09T18:54:31.3380832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,293.98*73
2024-07-09T18:54:32.3396479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,293.93*7D
2024-07-09T18:54:33.3455482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,293.79*55
2024-07-09T18:54:34.3454392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,293.69*71
2024-07-09T18:54:35.3474188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,293.62*78
2024-07-09T18:54:36.3353428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,293.51*76
2024-07-09T18:54:37.3351369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,293.38*7B
2024-07-09T18:54:38.3349691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,293.25*7C
2024-07-09T18:54:39.3347357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,293.21*50
2024-07-09T18:54:40.3345109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,293.22*79
2024-07-09T18:54:41.3343144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,293.10*7C
2024-07-09T18:54:42.3340456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,293.04*71
2024-07-09T18:54:43.3338339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,293.09*76
2024-07-09T18:54:44.3337513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,292.98*52
2024-07-09T18:54:45.3336145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,292.76*7C
2024-07-09T18:54:46.3333537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,292.81*7C
2024-07-09T18:54:47.3487423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,292.89*7C
2024-07-09T18:54:48.3329579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,292.84*5A
2024-07-09T18:54:49.3327580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,292.91*52
2024-07-09T18:54:50.3375638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,293.03*7E
2024-07-09T18:54:51.3416689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,293.07*70
2024-07-09T18:54:52.3462462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,293.00*74
2024-07-09T18:54:53.3460394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,292.96*7C
2024-07-09T18:54:54.3458359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,293.03*78
2024-07-09T18:54:55.3357349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,293.20*7B
2024-07-09T18:54:56.3355411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,293.43*72
2024-07-09T18:54:57.3353290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,293.59*7E
2024-07-09T18:54:58.3351390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,293.70*58
2024-07-09T18:54:59.3349130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,293.91*7B
2024-07-09T18:55:00.3348484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,294.14*71
2024-07-09T18:55:01.3345632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,294.25*72
2024-07-09T18:55:02.3344043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,294.36*75
2024-07-09T18:55:03.3341967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,294.50*7A
2024-07-09T18:55:04.3428614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,294.63*78
2024-07-09T18:55:05.3511447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,294.68*78
2024-07-09T18:55:06.3425042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,294.71*76
2024-07-09T18:55:07.3464180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,294.77*71
2024-07-09T18:55:08.3346611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,294.86*78
2024-07-09T18:55:09.3364318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,295.00*76
2024-07-09T18:55:10.3362585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,295.09*55
2024-07-09T18:55:11.3360615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,295.16*5D
2024-07-09T18:55:12.3358641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,295.26*71
2024-07-09T18:55:13.3356496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,295.28*7E
2024-07-09T18:55:14.3354486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,295.31*70
2024-07-09T18:55:15.3352635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,295.37*77
2024-07-09T18:55:16.3350363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,295.34*79
2024-07-09T18:55:17.3348493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,295.30*78
2024-07-09T18:55:18.3346463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,295.25*77
2024-07-09T18:55:19.3344241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,295.19*7F
2024-07-09T18:55:20.3343115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,295.16*70
2024-07-09T18:55:21.3340368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,295.11*74
2024-07-09T18:55:22.3338531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,295.14*5D
2024-07-09T18:55:23.3336376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,295.18*53
2024-07-09T18:55:24.3490629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,295.14*75
2024-07-09T18:55:25.3487179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,295.03*72
2024-07-09T18:55:26.3426089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,294.93*71
2024-07-09T18:55:27.3377798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,294.85*7A
2024-07-09T18:55:28.3407804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,294.72*59
2024-07-09T18:55:29.3372715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,294.61*51
2024-07-09T18:55:30.3370837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,294.49*74
2024-07-09T18:55:31.3368519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,294.35*73
2024-07-09T18:55:32.3366686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,294.21*77
2024-07-09T18:55:33.3364667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,294.09*70
2024-07-09T18:55:34.3362660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,294.06*5B
2024-07-09T18:55:35.3360595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,294.11*5C
2024-07-09T18:55:36.3358549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,294.12*7B
2024-07-09T18:55:37.3356087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,294.07*79
2024-07-09T18:55:38.3355177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,294.05*70
2024-07-09T18:55:39.3352507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,294.07*71
2024-07-09T18:55:40.3396220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,294.12*5B
2024-07-09T18:55:41.3335434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,294.21*52
2024-07-09T18:55:42.3332805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,294.22*73
2024-07-09T18:55:43.3358332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,294.17*7B
2024-07-09T18:55:44.3356194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,294.20*70
2024-07-09T18:55:45.3354260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,294.19*78
2024-07-09T18:55:46.3352328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,294.04*77
2024-07-09T18:55:47.3350269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,293.98*70
2024-07-09T18:55:48.3348090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,293.97*7C
2024-07-09T18:55:49.3371000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,293.91*74
2024-07-09T18:55:50.3368703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,293.84*7C
2024-07-09T18:55:51.3366648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,293.82*5B
2024-07-09T18:55:52.3366802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,293.73*7C
2024-07-09T18:55:53.3362697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,293.57*75
2024-07-09T18:55:54.3360398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,293.40*76
2024-07-09T18:55:55.3359034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,293.21*7F
2024-07-09T18:55:56.3392175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,293.05*78
2024-07-09T18:55:57.3390604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,292.87*76
2024-07-09T18:55:58.3410361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,292.74*77
2024-07-09T18:55:59.3408799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,292.76*52
2024-07-09T18:56:00.3406068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,292.83*5F
2024-07-09T18:56:01.3404207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,292.87*70
2024-07-09T18:56:02.3402348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,292.91*74
2024-07-09T18:56:03.3401186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,293.05*70
2024-07-09T18:56:04.3398580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,293.15*73
2024-07-09T18:56:05.3396911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,293.13*72
2024-07-09T18:56:06.3394185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,293.15*7C
2024-07-09T18:56:07.3392582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,293.25*73
2024-07-09T18:56:08.3390362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,293.30*7C
2024-07-09T18:56:09.3388218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,293.35*7C
2024-07-09T18:56:10.3387095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,293.56*74
2024-07-09T18:56:11.3384218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,293.74*7F
2024-07-09T18:56:12.3418260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,293.74*7B
2024-07-09T18:56:13.3417154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,293.80*7F
2024-07-09T18:56:14.3414873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,293.91*59
2024-07-09T18:56:15.3412671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,293.94*54
2024-07-09T18:56:16.3471141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,293.99*77
2024-07-09T18:56:17.3469278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,294.01*75
2024-07-09T18:56:18.3466897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,294.05*78
2024-07-09T18:56:19.3342413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,294.07*78
2024-07-09T18:56:20.3340562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,294.03*5D
2024-07-09T18:56:21.3494922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,294.07*7F
2024-07-09T18:56:22.3493010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,294.10*7E
2024-07-09T18:56:23.3490720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,294.02*7D
2024-07-09T18:56:24.3487819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,294.03*73
2024-07-09T18:56:25.3352522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,294.05*77
2024-07-09T18:56:26.3349988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,293.92*7F
2024-07-09T18:56:27.3348368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,293.83*77
2024-07-09T18:56:28.3345563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,293.86*7D
2024-07-09T18:56:29.3393754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,293.85*71
2024-07-09T18:56:30.3391583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,293.81*7D
2024-07-09T18:56:31.3460332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,293.82*52
2024-07-09T18:56:32.3344265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,293.94*52
2024-07-09T18:56:33.3342129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,294.05*70
2024-07-09T18:56:34.3340182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,294.11*7C
2024-07-09T18:56:35.3494489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,294.15*7C
2024-07-09T18:56:36.3342888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,294.24*70
2024-07-09T18:56:37.3368433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,294.28*7B
2024-07-09T18:56:38.3366991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,294.36*7A
2024-07-09T18:56:39.3364909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,294.46*7E
2024-07-09T18:56:40.3443588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,294.56*7D
2024-07-09T18:56:41.3401446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,294.62*73
2024-07-09T18:56:42.3400787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,294.72*7B
2024-07-09T18:56:43.3471017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,294.81*78
2024-07-09T18:56:44.3410928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,294.85*76
2024-07-09T18:56:45.3340467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,294.92*78
2024-07-09T18:56:46.3361109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,294.93*77
2024-07-09T18:56:47.3390890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,294.83*71
2024-07-09T18:56:48.3389004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,294.71*73
2024-07-09T18:56:49.3387273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,294.66*7D
2024-07-09T18:56:50.3385074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,294.61*7B
2024-07-09T18:56:51.3382830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,294.52*74
2024-07-09T18:56:52.3400235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,294.39*70
2024-07-09T18:56:53.3398455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,294.26*7D
2024-07-09T18:56:54.3396888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,294.20*70
2024-07-09T18:56:55.3393492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,294.19*75
2024-07-09T18:56:56.3391664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,294.16*53
2024-07-09T18:56:57.3389275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,294.02*51
2024-07-09T18:56:58.3386722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,293.91*74
2024-07-09T18:56:59.3421880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,293.83*7D
2024-07-09T18:57:00.3419787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,293.81*72
2024-07-09T18:57:01.3418119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,293.80*71
2024-07-09T18:57:02.3345244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,293.71*75
2024-07-09T18:57:03.3343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,293.65*74
2024-07-09T18:57:04.3368105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,293.61*73
2024-07-09T18:57:05.3366187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,293.50*77
2024-07-09T18:57:06.3364160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,293.49*71
2024-07-09T18:57:07.3361570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,293.53*5B
2024-07-09T18:57:08.3359965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,293.53*5C
2024-07-09T18:57:09.3357244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,293.61*75
2024-07-09T18:57:10.3393216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,293.68*79
2024-07-09T18:57:11.3390902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,293.65*7D
2024-07-09T18:57:12.3388619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,293.71*7B
2024-07-09T18:57:13.3433374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,293.86*54
2024-07-09T18:57:14.3431567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,293.94*56
2024-07-09T18:57:15.3429501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,293.95*7E
2024-07-09T18:57:16.3427530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,294.03*7F
2024-07-09T18:57:17.3425154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,294.11*76
2024-07-09T18:57:18.3468259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,294.08*75
2024-07-09T18:57:19.3465759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,294.04*77
2024-07-09T18:57:20.3464151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,294.06*70
2024-07-09T18:57:21.3462545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,294.11*73
2024-07-09T18:57:22.3460707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,294.13*78
2024-07-09T18:57:23.3457885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,294.19*7A
2024-07-09T18:57:24.3456589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,294.20*59
2024-07-09T18:57:25.3454500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,294.17*5D
2024-07-09T18:57:26.3327064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,294.20*70
2024-07-09T18:57:27.3480766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,294.21*78
2024-07-09T18:57:28.3322025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,294.15*57
2024-07-09T18:57:29.3345323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,294.08*54
2024-07-09T18:57:30.3342806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,294.03*70
2024-07-09T18:57:31.3341430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,294.09*71
2024-07-09T18:57:32.3339198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,294.21*70
2024-07-09T18:57:33.3493444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,294.27*7F
2024-07-09T18:57:34.3369337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,294.36*75
2024-07-09T18:57:35.3367180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,294.49*5B
2024-07-09T18:57:36.3367321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,294.60*5F
2024-07-09T18:57:37.3363753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,294.79*79
2024-07-09T18:57:38.3362034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,294.96*72
2024-07-09T18:57:39.3359610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,295.08*7A
2024-07-09T18:57:40.3357691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,295.19*79
2024-07-09T18:57:41.3356271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,295.31*7E
2024-07-09T18:57:42.3354239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,295.36*72
2024-07-09T18:57:43.3351794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,295.32*7A
2024-07-09T18:57:44.3350116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,295.28*79
2024-07-09T18:57:45.3348330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,295.24*70
2024-07-09T18:57:46.3346102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,295.27*59
2024-07-09T18:57:47.3344255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,295.35*5A
2024-07-09T18:57:48.3342026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,295.37*71
2024-07-09T18:57:49.3340783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,295.36*76
2024-07-09T18:57:50.3338162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,295.42*78
2024-07-09T18:57:51.3418882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,295.41*70
2024-07-09T18:57:52.3381778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,295.30*5D
2024-07-09T18:57:53.3379192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,295.13*78
2024-07-09T18:57:54.3378497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,294.96*76
2024-07-09T18:57:55.3376128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,294.91*79
2024-07-09T18:57:56.3374018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,294.79*55
2024-07-09T18:57:57.3371843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,294.56*51
2024-07-09T18:57:58.3370016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,294.39*52
2024-07-09T18:57:59.3368099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,294.25*71
2024-07-09T18:58:00.3365896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,294.12*71
2024-07-09T18:58:01.3364184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,293.98*76
2024-07-09T18:58:02.3361952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,293.82*54
2024-07-09T18:58:03.3360171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,293.59*50
2024-07-09T18:58:04.3357842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,293.24*78
2024-07-09T18:58:05.3356021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,292.94*78
2024-07-09T18:58:06.3355511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,292.80*7D
2024-07-09T18:58:07.3447333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,292.82*55
2024-07-09T18:58:08.3445302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,292.90*78
2024-07-09T18:58:09.3443760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,292.90*74
2024-07-09T18:58:10.3441512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,292.94*7C
2024-07-09T18:58:11.3440012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,292.98*74
2024-07-09T18:58:12.3437570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,292.95*7E
2024-07-09T18:58:13.3436012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,292.90*7C
2024-07-09T18:58:14.3350140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,292.86*7E
2024-07-09T18:58:15.3348092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,292.82*7B
2024-07-09T18:58:16.3346295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,292.74*7D
2024-07-09T18:58:17.3343761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,292.57*7B
2024-07-09T18:58:18.3342132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,292.38*7F
2024-07-09T18:58:19.3495992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,292.24*7B
2024-07-09T18:58:20.3494367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,292.10*71
2024-07-09T18:58:21.3415088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,291.95*78
2024-07-09T18:58:22.3414597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,291.83*72
2024-07-09T18:58:23.3411779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,291.72*7C
2024-07-09T18:58:24.3410023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,291.61*77
2024-07-09T18:58:25.3408436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,291.46*7B
2024-07-09T18:58:26.3406845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,291.31*74
2024-07-09T18:58:27.3404445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,291.16*55
2024-07-09T18:58:28.3402352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,290.97*57
2024-07-09T18:58:29.3400218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,290.81*70
2024-07-09T18:58:30.3398209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,290.79*7A
2024-07-09T18:58:31.3396334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,290.76*7B
2024-07-09T18:58:32.3394612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,290.62*5B
2024-07-09T18:58:33.3392277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,290.50*51
2024-07-09T18:58:34.3390366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,290.49*70
2024-07-09T18:58:35.3387910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,290.57*7D
2024-07-09T18:58:36.3450061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,290.66*75
2024-07-09T18:58:37.3447471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,290.68*7D
2024-07-09T18:58:38.3373431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,290.71*55
2024-07-09T18:58:39.3392336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,290.76*55
2024-07-09T18:58:40.3390204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,290.80*7C
2024-07-09T18:58:41.3422390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,290.84*7D
2024-07-09T18:58:42.3459135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,290.91*7A
2024-07-09T18:58:43.3455691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,291.03*7B
2024-07-09T18:58:44.3455464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,291.30*70
2024-07-09T18:58:45.3453919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,291.53*53
2024-07-09T18:58:46.3482430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,291.60*75
2024-07-09T18:58:47.3481020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,291.71*78
2024-07-09T18:58:48.3363448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,291.86*70
2024-07-09T18:58:49.3360638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,291.92*79
2024-07-09T18:58:50.3359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,291.92*75
2024-07-09T18:58:51.3356716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,291.93*7F
2024-07-09T18:58:52.3354992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,292.01*76
2024-07-09T18:58:53.3353291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,292.23*52
2024-07-09T18:58:54.3391869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,292.38*53
2024-07-09T18:58:55.3389850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,292.45*7B
2024-07-09T18:58:56.3388130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,292.59*75
2024-07-09T18:58:57.3385870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,292.76*76
2024-07-09T18:58:58.3438622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,292.80*7D
2024-07-09T18:58:59.3436671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,292.81*58
2024-07-09T18:59:00.3435014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,292.89*5F
2024-07-09T18:59:01.3433119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,292.99*73
2024-07-09T18:59:02.3431303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,293.09*71
2024-07-09T18:59:03.3446479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,293.20*7A
2024-07-09T18:59:04.3444897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,293.28*72
2024-07-09T18:59:05.3443627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,293.36*53
2024-07-09T18:59:06.3440783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,293.39*5C
2024-07-09T18:59:07.3439733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,293.36*7A
2024-07-09T18:59:08.3496366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,293.33*79
2024-07-09T18:59:09.3493637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,293.33*7A
2024-07-09T18:59:10.3335391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,293.28*58
2024-07-09T18:59:11.3382103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,293.21*7B
2024-07-09T18:59:12.3486878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,293.05*72
2024-07-09T18:59:13.3485854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,292.90*72
2024-07-09T18:59:14.3483321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,292.76*7A
2024-07-09T18:59:15.3481475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,292.58*7F
2024-07-09T18:59:16.3478578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,292.43*71
2024-07-09T18:59:17.3477211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,292.36*76
2024-07-09T18:59:18.3348180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,292.27*54
2024-07-09T18:59:19.3371167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,292.21*7A
2024-07-09T18:59:20.3369491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,292.24*70
2024-07-09T18:59:21.3366980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,292.20*71
2024-07-09T18:59:22.3364962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,292.12*78
2024-07-09T18:59:23.3363005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,292.11*5D
2024-07-09T18:59:24.3361004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,292.24*57
2024-07-09T18:59:25.3359306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,292.37*7F
2024-07-09T18:59:26.3357582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,292.49*70
2024-07-09T18:59:27.3354895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,292.66*71
2024-07-09T18:59:28.3353374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,292.90*78
2024-07-09T18:59:29.3350913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,293.14*77
2024-07-09T18:59:30.3348756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,293.33*79
2024-07-09T18:59:31.3395707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,293.47*75
2024-07-09T18:59:32.3501110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,293.64*74
2024-07-09T18:59:33.3499622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,293.81*77
2024-07-09T18:59:34.3340577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,293.87*7D
2024-07-09T18:59:35.3339168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,293.91*7D
2024-07-09T18:59:36.3493350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,294.04*70
2024-07-09T18:59:37.3491027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,294.16*76
2024-07-09T18:59:38.3489833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,294.19*78
2024-07-09T18:59:39.3364841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,294.24*5A
2024-07-09T18:59:40.3363185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,294.31*7A
2024-07-09T18:59:41.3361162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,294.37*75
2024-07-09T18:59:42.3358305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,294.46*70
2024-07-09T18:59:43.3356666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,294.50*71
2024-07-09T18:59:44.3400237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,294.47*74
2024-07-09T18:59:45.3398137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,294.51*72
2024-07-09T18:59:46.3396362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,294.61*71
2024-07-09T18:59:47.3395252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,294.56*74
2024-07-09T18:59:48.3392197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,294.53*72
2024-07-09T18:59:49.3390156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,294.61*73
2024-07-09T18:59:50.3388288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,294.68*70
2024-07-09T18:59:51.3386771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,294.80*53
2024-07-09T18:59:52.3410366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,294.88*72
2024-07-09T18:59:53.3408035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,294.89*7D
2024-07-09T18:59:54.3405496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,294.98*75
2024-07-09T18:59:55.3403610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,295.04*7D
2024-07-09T18:59:56.3400708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,295.07*5F
2024-07-09T18:59:57.3447866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,295.19*5E
2024-07-09T18:59:58.3444949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,295.25*76
2024-07-09T18:59:59.3497695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,295.24*73
2024-07-09T19:00:00.3382416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,295.28*72
2024-07-09T19:00:01.3436385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,295.30*7E
2024-07-09T19:00:02.3434049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,295.26*71
2024-07-09T19:00:03.3432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,295.20*78
2024-07-09T19:00:04.3430581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,295.21*7E
2024-07-09T19:00:05.3428339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,295.20*75
2024-07-09T19:00:06.3460797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,295.20*78
2024-07-09T19:00:07.3334230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,295.20*56
2024-07-09T19:00:08.3331832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,295.24*56
2024-07-09T19:00:09.3486911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,295.32*76
2024-07-09T19:00:10.3485129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,295.30*75
2024-07-09T19:00:11.3483039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,295.22*7B
2024-07-09T19:00:12.3480687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,295.20*79
2024-07-09T19:00:13.3478484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,295.17*73
2024-07-09T19:00:14.3414437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,295.11*70
2024-07-09T19:00:15.3449539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,295.06*73
2024-07-09T19:00:16.3447676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,294.99*76
2024-07-09T19:00:17.3549815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,294.98*53
2024-07-09T19:00:18.3477057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,295.10*51
2024-07-09T19:00:19.3475097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,295.17*71
2024-07-09T19:00:20.3472122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,295.18*79
2024-07-09T19:00:21.3564932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,295.19*7F
2024-07-09T19:00:22.3469222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,295.24*70
2024-07-09T19:00:23.3486302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,295.27*75
2024-07-09T19:00:24.3381231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,295.32*7E
2024-07-09T19:00:25.3378910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,295.44*79
2024-07-09T19:00:26.3377106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,295.58*79
2024-07-09T19:00:27.3375342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,295.75*5A
2024-07-09T19:00:28.3372939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,296.06*73
2024-07-09T19:00:29.3371138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,296.39*79
2024-07-09T19:00:30.3386397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,296.55*72
2024-07-09T19:00:31.3383904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,296.72*72
2024-07-09T19:00:32.3382293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,297.00*5E
2024-07-09T19:00:33.3414382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,297.21*76
2024-07-09T19:00:34.3459044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,297.39*79
2024-07-09T19:00:35.3457102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,297.54*78
2024-07-09T19:00:36.3455136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,297.67*74
2024-07-09T19:00:37.3454160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,297.80*72
2024-07-09T19:00:38.3451800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,297.90*7C
2024-07-09T19:00:39.3449978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,298.03*55
2024-07-09T19:00:40.3479516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,298.14*56
2024-07-09T19:00:41.3477295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,298.18*75
2024-07-09T19:00:42.3475232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,298.20*74
2024-07-09T19:00:43.3473055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,298.26*7C
2024-07-09T19:00:44.3470807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,298.32*70
2024-07-09T19:00:45.3468716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,298.32*7D
2024-07-09T19:00:46.3467294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,298.33*78
2024-07-09T19:00:47.3360443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,298.40*70
2024-07-09T19:00:48.3358351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,298.41*7A
2024-07-09T19:00:49.3356456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,298.45*7D
2024-07-09T19:00:50.3354691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,298.52*53
2024-07-09T19:00:51.3401782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,298.50*7F
2024-07-09T19:00:52.3399959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,298.53*74
2024-07-09T19:00:53.3398393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,298.59*73
2024-07-09T19:00:54.3395798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,298.66*7E
2024-07-09T19:00:55.3393604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,298.74*53
2024-07-09T19:00:56.3447830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,298.82*50
2024-07-09T19:00:57.3445824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,298.90*73
2024-07-09T19:00:58.3443873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,298.96*73
2024-07-09T19:00:59.3441756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,299.04*71
2024-07-09T19:01:00.3489367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,299.23*71
2024-07-09T19:01:01.3331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,299.36*5D
2024-07-09T19:01:02.3362073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,299.37*56
2024-07-09T19:01:03.3359960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,299.39*79
2024-07-09T19:01:04.3457790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,299.35*77
2024-07-09T19:01:05.3384718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,299.24*7E
2024-07-09T19:01:06.3382047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,299.13*56
2024-07-09T19:01:07.3380253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,299.06*5F
2024-07-09T19:01:08.3398372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,298.88*7A
2024-07-09T19:01:09.3377242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,298.69*7C
2024-07-09T19:01:10.3375742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,298.55*7C
2024-07-09T19:01:11.3373087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,298.35*7C
2024-07-09T19:01:12.3389625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,298.17*7D
2024-07-09T19:01:13.3446082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,297.99*74
2024-07-09T19:01:14.3444371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,297.77*50
2024-07-09T19:01:15.3442767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,297.62*5D
2024-07-09T19:01:16.3437693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,297.52*7B
2024-07-09T19:01:17.3438685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,297.33*71
2024-07-09T19:01:18.3436036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,297.15*56
2024-07-09T19:01:19.3347369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,297.03*5F
2024-07-09T19:01:20.3363239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,296.97*5C
2024-07-09T19:01:21.3373424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,296.91*7D
2024-07-09T19:01:22.3370047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,296.69*7C
2024-07-09T19:01:23.3421753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,296.47*7D
2024-07-09T19:01:24.3419637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,296.34*50
2024-07-09T19:01:25.3417389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,296.13*76
2024-07-09T19:01:26.3415459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,295.93*57
2024-07-09T19:01:27.3413338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,295.68*78
2024-07-09T19:01:28.3412803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,295.38*5D
2024-07-09T19:01:29.3368785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,295.23*5E
2024-07-09T19:01:30.3368071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,295.21*50
2024-07-09T19:01:31.3366076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,295.05*76
2024-07-09T19:01:32.3364090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,294.88*75
2024-07-09T19:01:33.3362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,294.80*71
2024-07-09T19:01:34.3360010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,294.68*7B
2024-07-09T19:01:35.3358101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,294.58*7A
2024-07-09T19:01:36.3355499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,294.59*56
2024-07-09T19:01:37.3354396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,294.63*51
2024-07-09T19:01:38.3352864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,294.63*5C
2024-07-09T19:01:39.3505537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,294.71*72
2024-07-09T19:01:40.3504535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,294.79*7F
2024-07-09T19:01:41.3502237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,294.86*7E
2024-07-09T19:01:42.3375176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,294.91*7E
2024-07-09T19:01:43.3398596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,294.95*72
2024-07-09T19:01:44.3397507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,295.07*5A
2024-07-09T19:01:45.3395811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,295.27*5B
2024-07-09T19:01:46.3416703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,295.35*75
2024-07-09T19:01:47.3468038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,295.40*71
2024-07-09T19:01:48.3465085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,295.51*7A
2024-07-09T19:01:49.3462384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,295.56*59
2024-07-09T19:01:50.3484889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,295.49*52
2024-07-09T19:01:51.3482872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,295.45*51
2024-07-09T19:01:52.3481575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,295.51*7E
2024-07-09T19:01:53.3479006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,295.61*7B
2024-07-09T19:01:54.3476926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,295.69*73
2024-07-09T19:01:55.3474638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,295.85*57
2024-07-09T19:01:56.3363641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,296.05*52
2024-07-09T19:01:57.3471197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,296.16*76
2024-07-09T19:01:58.3468963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,296.28*79
2024-07-09T19:01:59.3494780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,296.42*7C
2024-07-09T19:02:00.3493684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,296.56*75
2024-07-09T19:02:01.3491698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,296.67*76
2024-07-09T19:02:02.3489840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,296.75*7B
2024-07-09T19:02:03.3487167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,296.91*54
2024-07-09T19:02:04.3485467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,297.13*5A
2024-07-09T19:02:05.3483883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,297.29*7A
2024-07-09T19:02:06.3481427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,297.44*7C
2024-07-09T19:02:07.3479785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,297.65*78
2024-07-09T19:02:08.3477515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,297.88*56
2024-07-09T19:02:09.3356552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,298.05*55
2024-07-09T19:02:10.3354359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,298.08*76
2024-07-09T19:02:11.3508610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,298.11*72
2024-07-09T19:02:12.3505976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,298.18*76
2024-07-09T19:02:13.3504171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,298.12*78
2024-07-09T19:02:14.3502536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,298.02*7E
2024-07-09T19:02:15.3363765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,297.99*7C
2024-07-09T19:02:16.3361165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,297.95*54
2024-07-09T19:02:17.3359249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,297.90*56
2024-07-09T19:02:18.3357294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,297.90*7A
2024-07-09T19:02:19.3355686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,297.89*75
2024-07-09T19:02:20.3353663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,297.80*52
2024-07-09T19:02:21.3507641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,297.71*70
2024-07-09T19:02:22.3506672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,297.66*79
2024-07-09T19:02:23.3503617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,297.61*75
2024-07-09T19:02:24.3501808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,297.49*73
2024-07-09T19:02:25.3391145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,297.33*77
2024-07-09T19:02:26.3389174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,297.26*7D
2024-07-09T19:02:27.3385855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,297.18*7D
2024-07-09T19:02:28.3386352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,297.06*79
2024-07-09T19:02:29.3382638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,297.07*58
2024-07-09T19:02:30.3380385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,297.16*5B
2024-07-09T19:02:31.3378502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,297.10*7E
2024-07-09T19:02:32.3376194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,297.04*7E
2024-07-09T19:02:33.3374264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,297.13*72
2024-07-09T19:02:34.3372274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,297.20*50
2024-07-09T19:02:35.3370203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,297.21*55
2024-07-09T19:02:36.3367855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,297.31*75
2024-07-09T19:02:37.3365955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,297.37*75
2024-07-09T19:02:38.3363641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,297.36*74
2024-07-09T19:02:39.3361983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,297.44*73
2024-07-09T19:02:40.3360457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,297.50*70
2024-07-09T19:02:41.3409921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,297.50*74
2024-07-09T19:02:42.3466914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,297.61*74
2024-07-09T19:02:43.3357146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,297.82*7F
2024-07-09T19:02:44.3355379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,297.94*5B
2024-07-09T19:02:45.3352522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,298.04*59
2024-07-09T19:02:46.3350396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,298.20*58
2024-07-09T19:02:47.3505164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,298.27*7E
2024-07-09T19:02:48.3502622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,298.34*7A
2024-07-09T19:02:49.3392569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,298.41*76
2024-07-09T19:02:50.3390539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,298.45*77
2024-07-09T19:02:51.3388342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,298.41*55
2024-07-09T19:02:52.3386466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,298.35*77
2024-07-09T19:02:53.3384808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,298.43*77
2024-07-09T19:02:54.3382794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,298.56*58
2024-07-09T19:02:55.3380768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,298.51*59
2024-07-09T19:02:56.3378588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,298.46*79
2024-07-09T19:02:57.3376779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,298.51*7A
2024-07-09T19:02:58.3374708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,298.56*76
2024-07-09T19:02:59.3448218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,298.52*7D
2024-07-09T19:03:00.3444894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,298.45*52
2024-07-09T19:03:01.3442282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,298.49*59
2024-07-09T19:03:02.3441384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,298.53*78
2024-07-09T19:03:03.3439145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,298.46*78
2024-07-09T19:03:04.3437329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,298.39*75
2024-07-09T19:03:05.3434376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,298.37*56
2024-07-09T19:03:06.3432830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,298.36*53
2024-07-09T19:03:07.3430665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,298.22*71
2024-07-09T19:03:08.3429075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,298.02*7E
2024-07-09T19:03:09.3426604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,297.88*72
2024-07-09T19:03:10.3424693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,297.79*55
2024-07-09T19:03:11.3423420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,297.64*5D
2024-07-09T19:03:12.3421229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,297.54*5E
2024-07-09T19:03:13.3418779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,297.48*58
2024-07-09T19:03:14.3416910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,297.31*58
2024-07-09T19:03:15.3435166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,297.08*74
2024-07-09T19:03:16.3426946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,296.93*7A
2024-07-09T19:03:17.3411733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,296.82*56
2024-07-09T19:03:18.3409368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,296.62*5F
2024-07-09T19:03:19.3407088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,296.40*72
2024-07-09T19:03:20.3404951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,296.27*71
2024-07-09T19:03:21.3403187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,296.18*75
2024-07-09T19:03:22.3400718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,296.08*50
2024-07-09T19:03:23.3397328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,295.96*57
2024-07-09T19:03:24.3396728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,295.85*53
2024-07-09T19:03:25.3427021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,295.85*70
2024-07-09T19:03:26.3454752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,295.85*79
2024-07-09T19:03:27.3490920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,295.81*58
2024-07-09T19:03:28.3487742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,295.76*5A
2024-07-09T19:03:29.3418202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,295.68*57
2024-07-09T19:03:30.3451391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,295.65*72
2024-07-09T19:03:31.3475849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,295.65*59
2024-07-09T19:03:32.3474779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,295.65*51
2024-07-09T19:03:33.3471798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,295.62*51
2024-07-09T19:03:34.3469968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,295.54*73
2024-07-09T19:03:35.3468322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,295.51*72
2024-07-09T19:03:36.3466011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,295.47*5D
2024-07-09T19:03:37.3464435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,295.36*56
2024-07-09T19:03:38.3484586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,295.26*52
2024-07-09T19:03:39.3482619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,295.25*7C
2024-07-09T19:03:40.3480307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,295.30*7F
2024-07-09T19:03:41.3478445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,295.23*7C
2024-07-09T19:03:42.3476779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,295.08*58
2024-07-09T19:03:43.3475292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,295.09*58
2024-07-09T19:03:44.3472222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,295.17*55
2024-07-09T19:03:45.3497965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,295.09*7E
2024-07-09T19:03:46.3364160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,294.95*78
2024-07-09T19:03:47.3362131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,294.97*73
2024-07-09T19:03:48.3360233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,295.01*5C
2024-07-09T19:03:49.3412694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,294.99*5F
2024-07-09T19:03:50.3410434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,295.03*54
2024-07-09T19:03:51.3408872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,295.12*7E
2024-07-09T19:03:52.3406159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,295.19*74
2024-07-09T19:03:53.3404531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,295.28*5E
2024-07-09T19:03:54.3402253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,295.39*56
2024-07-09T19:03:55.3400988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,295.51*5B
2024-07-09T19:03:56.3398548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,295.65*5D
2024-07-09T19:03:57.3396312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,295.75*5F
2024-07-09T19:03:58.3394971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,295.88*57
2024-07-09T19:03:59.3392776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,296.07*5C
2024-07-09T19:04:00.3450468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,296.20*73
2024-07-09T19:04:01.3447653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,296.22*76
2024-07-09T19:04:02.3445853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,296.24*7A
2024-07-09T19:04:03.3443798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,296.41*5E
2024-07-09T19:04:04.3441910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,296.63*53
2024-07-09T19:04:05.3439486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,296.72*53
2024-07-09T19:04:06.3437545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,296.73*78
2024-07-09T19:04:07.3435989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,296.85*7F
2024-07-09T19:04:08.3434735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,297.00*5B
2024-07-09T19:04:09.3432311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,297.08*55
2024-07-09T19:04:10.3429456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,297.17*75
2024-07-09T19:04:11.3488962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,297.20*74
2024-07-09T19:04:12.3519999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,297.24*73
2024-07-09T19:04:13.3486430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,297.42*57
2024-07-09T19:04:14.3483370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,297.55*56
2024-07-09T19:04:15.3480846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,297.61*5C
2024-07-09T19:04:16.3357103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,297.73*7B
2024-07-09T19:04:17.3355339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,297.87*70
2024-07-09T19:04:18.3353034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,297.94*50
2024-07-09T19:04:19.3351154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,298.03*58
2024-07-09T19:04:20.3505768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,298.20*5C
2024-07-09T19:04:21.3505285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,298.24*7C
2024-07-09T19:04:22.3504581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,298.18*73
2024-07-09T19:04:23.3506311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,298.27*7C
2024-07-09T19:04:24.3506599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,298.38*51
2024-07-09T19:04:25.3507362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,298.33*56
2024-07-09T19:04:26.3351142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,298.27*79
2024-07-09T19:04:27.3351102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,298.38*70
2024-07-09T19:04:28.3506653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,298.45*7A
2024-07-09T19:04:29.3506753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,298.37*77
2024-07-09T19:04:30.3507112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,298.42*59
2024-07-09T19:04:31.3506689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,298.60*57
2024-07-09T19:04:32.3505347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,298.79*55
2024-07-09T19:04:33.3505639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,298.98*78
2024-07-09T19:04:34.3504740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,299.24*71
2024-07-09T19:04:35.3503840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,299.58*58
2024-07-09T19:04:36.3502643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,299.89*50
2024-07-09T19:04:37.3501915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,300.07*5B
2024-07-09T19:04:38.3501044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,300.11*5D
2024-07-09T19:04:39.3500166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,300.07*7A
2024-07-09T19:04:40.3498447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,299.91*7D
2024-07-09T19:04:41.3497514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,299.59*77
2024-07-09T19:04:42.3496844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,299.26*5B
2024-07-09T19:04:43.3495474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,299.00*58
2024-07-09T19:04:44.3493973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,298.69*58
2024-07-09T19:04:45.3492554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,298.30*5C
2024-07-09T19:04:46.3490996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,297.98*58
2024-07-09T19:04:47.3490560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,297.64*58
2024-07-09T19:04:48.3488420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,297.27*58
2024-07-09T19:04:49.3486950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,297.00*58
2024-07-09T19:04:50.3485300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,296.74*53
2024-07-09T19:04:51.3483585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,296.28*53
2024-07-09T19:04:52.3482553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,295.82*72
2024-07-09T19:04:53.3480624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,295.57*70
2024-07-09T19:04:54.3519472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,295.38*57
2024-07-09T19:04:55.3518296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,295.08*57
2024-07-09T19:04:56.3516293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,294.71*53
2024-07-09T19:04:57.3514756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,294.40*73
2024-07-09T19:04:58.3513235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,294.21*76
2024-07-09T19:04:59.3405735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,293.99*5C
2024-07-09T19:05:00.3403832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,293.68*5D
2024-07-09T19:05:01.3402385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,293.34*5D
2024-07-09T19:05:02.3556721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,293.03*7B
2024-07-09T19:05:03.3453767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,292.74*74
2024-07-09T19:05:04.3451479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,292.37*72
2024-07-09T19:05:05.3449875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,291.93*56
2024-07-09T19:05:06.3479012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,291.59*57
2024-07-09T19:05:07.3476874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,291.33*59
2024-07-09T19:05:08.3474690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,291.06*5F
2024-07-09T19:05:09.3473298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,290.75*74
2024-07-09T19:05:10.3471506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,290.47*5F
2024-07-09T19:05:11.3469488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,290.25*5F
2024-07-09T19:05:12.3467610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,290.09*5F
2024-07-09T19:05:13.3465766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,289.88*51
2024-07-09T19:05:14.3464032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,289.63*74
2024-07-09T19:05:15.3462178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,289.34*70
2024-07-09T19:05:16.3459822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,289.13*50
2024-07-09T19:05:17.3458186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,289.05*52
2024-07-09T19:05:18.3456256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,288.93*58
2024-07-09T19:05:19.3454338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,288.79*52
2024-07-09T19:05:20.3452688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,288.71*5F
2024-07-09T19:05:21.3450140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,288.58*5E
2024-07-09T19:05:22.3448467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,288.51*54
2024-07-09T19:05:23.3446545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,288.55*5C
2024-07-09T19:05:24.3445013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,288.51*53
2024-07-09T19:05:25.3442882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,288.37*7C
2024-07-09T19:05:26.3494016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,288.32*76
2024-07-09T19:05:27.3492320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,288.34*52
2024-07-09T19:05:28.3490244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,288.30*5E
2024-07-09T19:05:29.3487846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,288.20*57
2024-07-09T19:05:30.3486219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,288.20*51
2024-07-09T19:05:31.3484799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,288.19*71
2024-07-09T19:05:32.3482193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,288.13*7A
2024-07-09T19:05:33.3480141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,288.08*5D
2024-07-09T19:05:34.3476643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,288.05*50
2024-07-09T19:05:35.3476919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,287.98*5D
2024-07-09T19:05:36.3556306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,287.85*53
2024-07-09T19:05:37.3553796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,287.78*55
2024-07-09T19:05:38.3434485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,287.73*71
2024-07-09T19:05:39.3490944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,287.59*56
2024-07-09T19:05:40.3489463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,287.33*5C
2024-07-09T19:05:41.3487352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,287.18*56
2024-07-09T19:05:42.3485119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,287.19*53
2024-07-09T19:05:43.3483020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,287.08*57
2024-07-09T19:05:44.3481188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,286.86*79
2024-07-09T19:05:45.3479792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,286.72*73
2024-07-09T19:05:46.3477110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,286.70*58
2024-07-09T19:05:47.3474838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,286.62*51
2024-07-09T19:05:48.3474866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,286.48*52
2024-07-09T19:05:49.3470731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,286.41*7E
2024-07-09T19:05:50.3469226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,286.47*76
2024-07-09T19:05:51.3467485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,286.54*5F
2024-07-09T19:05:52.3465234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,286.51*59
2024-07-09T19:05:53.3463339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,286.53*52
2024-07-09T19:05:54.3461579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,286.70*53
2024-07-09T19:05:55.3459544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,286.88*5E
2024-07-09T19:05:56.3477056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,287.01*5F
2024-07-09T19:05:57.3474909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,287.11*59
2024-07-09T19:05:58.3473293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,287.24*7B
2024-07-09T19:05:59.3471448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,287.44*70
2024-07-09T19:06:00.3469124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,287.66*77
2024-07-09T19:06:01.3467433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,287.89*5D
2024-07-09T19:06:02.3465458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,288.11*57
2024-07-09T19:06:03.3463243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,288.38*53
2024-07-09T19:06:04.3461373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,288.68*78
2024-07-09T19:06:05.3459268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,288.96*72
2024-07-09T19:06:06.3457506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,289.15*5A
2024-07-09T19:06:07.3455027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,289.35*58
2024-07-09T19:06:08.3452905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,289.71*7A
2024-07-09T19:06:09.3451029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,290.09*70
2024-07-09T19:06:10.3449127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,290.33*59
2024-07-09T19:06:11.3447332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,290.63*5B
2024-07-09T19:06:12.3444967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,291.01*5A
2024-07-09T19:06:13.3443664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,291.42*52
2024-07-09T19:06:14.3441348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,291.84*77
2024-07-09T19:06:15.3430300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,292.11*71
2024-07-09T19:06:16.3501428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,292.27*5A
2024-07-09T19:06:17.3427196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,292.57*5D
2024-07-09T19:06:18.3425213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,293.06*5E
2024-07-09T19:06:19.3422979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,293.56*5B
2024-07-09T19:06:20.3421176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,293.96*53
2024-07-09T19:06:21.3419144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,294.36*5A
2024-07-09T19:06:22.3417050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,294.76*5C
2024-07-09T19:06:23.3413915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,295.16*78
2024-07-09T19:06:24.3413039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,295.61*5B
2024-07-09T19:06:25.3442737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,296.07*53
2024-07-09T19:06:26.3440905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,296.51*5B
2024-07-09T19:06:27.3438629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,296.94*52
2024-07-09T19:06:28.3436721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,297.42*52
2024-07-09T19:06:29.3468989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,297.94*53
2024-07-09T19:06:30.3466472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,298.50*5B
2024-07-09T19:06:31.3523912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,299.01*5C
2024-07-09T19:06:32.3522361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,299.50*7E
2024-07-09T19:06:33.3519226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,299.99*7A
2024-07-09T19:06:34.3518156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,300.47*5B
2024-07-09T19:06:35.3536938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,300.90*52
2024-07-09T19:06:36.3534763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,301.28*5B
2024-07-09T19:06:37.3531874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,301.65*50
2024-07-09T19:06:38.3530836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,302.08*5D
2024-07-09T19:06:39.3528850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,302.53*5F
2024-07-09T19:06:40.3526842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,302.93*5D
2024-07-09T19:06:41.3524624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,303.34*55
2024-07-09T19:06:42.3523044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,303.74*51
2024-07-09T19:06:43.3400985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,304.13*50
2024-07-09T19:06:44.3554220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,304.52*76
2024-07-09T19:06:45.3429559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,304.88*76
2024-07-09T19:06:46.3428074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,305.23*57
2024-07-09T19:06:47.3425807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,305.61*5B
2024-07-09T19:06:48.3423536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,306.02*50
2024-07-09T19:06:49.3421523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,306.38*57
2024-07-09T19:06:50.3419895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,306.73*50
2024-07-09T19:06:51.3418025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,307.09*70
2024-07-09T19:06:52.3416685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,307.42*51
2024-07-09T19:06:53.3413488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,307.67*5B
2024-07-09T19:06:54.3411305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,308.00*5C
2024-07-09T19:06:55.3409656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,308.44*55
2024-07-09T19:06:56.3407394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,308.79*57
2024-07-09T19:06:57.3405419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,309.07*5C
2024-07-09T19:06:58.3404364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,309.40*54
2024-07-09T19:06:59.3461874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,309.70*73
2024-07-09T19:07:00.3459662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,309.89*78
2024-07-09T19:07:01.3458249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,310.15*5E
2024-07-09T19:07:02.3455323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,310.46*5F
2024-07-09T19:07:03.3453221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,310.75*53
2024-07-09T19:07:04.3450464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,311.04*59
2024-07-09T19:07:05.3449035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,311.36*54
2024-07-09T19:07:06.3447872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,311.73*5C
2024-07-09T19:07:07.3445849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,312.07*52
2024-07-09T19:07:08.3443842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,312.33*57
2024-07-09T19:07:09.3441639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,312.57*5D
2024-07-09T19:07:10.3439505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,312.78*52
2024-07-09T19:07:11.3437548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,312.96*71
2024-07-09T19:07:12.3435522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,313.29*7F
2024-07-09T19:07:13.3433755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,313.73*57
2024-07-09T19:07:14.3431699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,314.11*55
2024-07-09T19:07:15.3429413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,314.54*56
2024-07-09T19:07:16.3453512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,315.09*52
2024-07-09T19:07:17.3450699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,315.71*59
2024-07-09T19:07:18.3448976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,316.29*54
2024-07-09T19:07:19.3503635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,316.76*7C
2024-07-09T19:07:20.3501845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,317.26*5B
2024-07-09T19:07:21.3518769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,317.86*54
2024-07-09T19:07:22.3517232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,318.44*55
2024-07-09T19:07:23.3516744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,319.04*75
2024-07-09T19:07:24.3515483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,319.65*7F
2024-07-09T19:07:25.3512405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,320.22*52
2024-07-09T19:07:26.3510003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,320.88*53
2024-07-09T19:07:27.3559710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,321.62*53
2024-07-09T19:07:28.3418296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,322.33*55
2024-07-09T19:07:29.3528544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,322.96*70
2024-07-09T19:07:30.3526437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,323.63*55
2024-07-09T19:07:31.3524366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,324.38*50
2024-07-09T19:07:32.3521082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,325.11*5B
2024-07-09T19:07:33.3520043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,325.87*5A
2024-07-09T19:07:34.3432170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,326.76*5A
2024-07-09T19:07:35.3465198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,327.63*54
2024-07-09T19:07:36.3510984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,328.43*5A
2024-07-09T19:07:37.3510126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,329.22*7F
2024-07-09T19:07:38.3506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,329.92*7D
2024-07-09T19:07:39.3504998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,330.61*74
2024-07-09T19:07:40.3503776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,331.34*54
2024-07-09T19:07:41.3501335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,332.08*5B
2024-07-09T19:07:42.3499718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,332.79*52
2024-07-09T19:07:43.3497178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,333.57*56
2024-07-09T19:07:44.3495427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,334.40*50
2024-07-09T19:07:45.3493264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,335.12*55
2024-07-09T19:07:46.3491323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,335.75*50
2024-07-09T19:07:47.3489502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,336.40*51
2024-07-09T19:07:48.3487311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,337.05*54
2024-07-09T19:07:49.3485967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,337.66*50
2024-07-09T19:07:50.3501919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,338.25*7E
2024-07-09T19:07:51.3499353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,338.85*52
2024-07-09T19:07:52.3530970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,339.42*55
2024-07-09T19:07:53.3528315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,339.97*5C
2024-07-09T19:07:54.3526812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,340.55*51
2024-07-09T19:07:55.3523994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,341.12*7C
2024-07-09T19:07:56.3522182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,341.60*77
2024-07-09T19:07:57.3541045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,341.99*7D
2024-07-09T19:07:58.3539373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,342.31*53
2024-07-09T19:07:59.3536706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,342.64*57
2024-07-09T19:08:00.3535290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,343.05*5D
2024-07-09T19:08:01.3532313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,343.42*5A
2024-07-09T19:08:02.3531181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,343.66*50
2024-07-09T19:08:03.3529521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,343.82*5C
2024-07-09T19:08:04.3526984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,344.01*58
2024-07-09T19:08:05.3553898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,344.36*5C
2024-07-09T19:08:06.3550999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,344.63*55
2024-07-09T19:08:07.3421826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,344.77*5A
2024-07-09T19:08:08.3575062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,344.92*7C
2024-07-09T19:08:09.3574142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,345.11*73
2024-07-09T19:08:10.3414654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,345.30*5F
2024-07-09T19:08:11.3413261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,345.40*54
2024-07-09T19:08:12.3411586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,345.43*50
2024-07-09T19:08:13.3430302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,345.49*5E
2024-07-09T19:08:14.3428592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,345.57*77
2024-07-09T19:08:15.3426758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,345.64*7B
2024-07-09T19:08:16.3424276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,345.61*5A
2024-07-09T19:08:17.3422088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,345.52*5E
2024-07-09T19:08:18.3420241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,345.53*58
2024-07-09T19:08:19.3418924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,345.52*53
2024-07-09T19:08:20.3416801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,345.36*70
2024-07-09T19:08:21.3414492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,345.22*55
2024-07-09T19:08:22.3541718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,345.28*58
2024-07-09T19:08:23.3539510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,345.38*50
2024-07-09T19:08:24.3415656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,345.39*5A
2024-07-09T19:08:25.3466142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,345.35*52
2024-07-09T19:08:26.3463981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,345.39*58
2024-07-09T19:08:27.3461872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,345.46*56
2024-07-09T19:08:28.3488201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,345.37*76
2024-07-09T19:08:29.3486102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,345.12*7C
2024-07-09T19:08:30.3484248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,344.88*5B
2024-07-09T19:08:31.3482658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,344.77*5D
2024-07-09T19:08:32.3480107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,344.65*54
2024-07-09T19:08:33.3417601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,344.41*53
2024-07-09T19:08:34.3418178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,344.09*58
2024-07-09T19:08:35.3446273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,343.90*5B
2024-07-09T19:08:36.3444612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,343.77*56
2024-07-09T19:08:37.3442365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,343.51*57
2024-07-09T19:08:38.3439927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,343.07*53
2024-07-09T19:08:39.3438559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,342.58*7A
2024-07-09T19:08:40.3437097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,342.08*71
2024-07-09T19:08:41.3434928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,341.62*5C
2024-07-09T19:08:42.3432918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,341.18*54
2024-07-09T19:08:43.3431205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,340.71*53
2024-07-09T19:08:44.3430119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,340.16*79
2024-07-09T19:08:45.3427798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,339.66*7F
2024-07-09T19:08:46.3426317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,339.32*5B
2024-07-09T19:08:47.3424122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,339.06*57
2024-07-09T19:08:48.3422036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,338.78*55
2024-07-09T19:08:49.3566424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,338.43*56
2024-07-09T19:08:50.3452759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,338.07*7F
2024-07-09T19:08:51.3451403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,337.71*79
2024-07-09T19:08:52.3467703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,337.29*75
2024-07-09T19:08:53.3465302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,336.85*73
2024-07-09T19:08:54.3464360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,336.38*58
2024-07-09T19:08:55.3461386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,336.01*5F
2024-07-09T19:08:56.3459299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,335.75*54
2024-07-09T19:08:57.3457484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,335.42*59
2024-07-09T19:08:58.3455259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,335.01*5B
2024-07-09T19:08:59.3453881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,334.72*5D
2024-07-09T19:09:00.3451787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,334.59*5F
2024-07-09T19:09:01.3449913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,334.42*51
2024-07-09T19:09:02.3447625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,334.11*54
2024-07-09T19:09:03.3445460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,333.71*7D
2024-07-09T19:09:04.3443447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,333.26*52
2024-07-09T19:09:05.3441592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,332.83*5F
2024-07-09T19:09:06.3439788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,332.45*7E
2024-07-09T19:09:07.3438730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,332.18*5E
2024-07-09T19:09:08.3434052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,332.06*5E
2024-07-09T19:09:09.3433666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,331.94*52
2024-07-09T19:09:10.3431641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,331.71*5B
2024-07-09T19:09:11.3430075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,331.50*55
2024-07-09T19:09:12.3584305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,331.38*77
2024-07-09T19:09:13.3582095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,331.16*70
2024-07-09T19:09:14.3506786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,330.90*5F
2024-07-09T19:09:15.3462052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,330.75*7D
2024-07-09T19:09:16.3460431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,330.66*73
2024-07-09T19:09:17.3459075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,330.49*5B
2024-07-09T19:09:18.3456797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,330.17*75
2024-07-09T19:09:19.3455010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,329.99*78
2024-07-09T19:09:20.3452975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,330.02*55
2024-07-09T19:09:21.3450277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,330.00*5C
2024-07-09T19:09:22.3447444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,329.86*53
2024-07-09T19:09:23.3446732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,329.76*59
2024-07-09T19:09:24.3444632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,329.64*79
2024-07-09T19:09:25.3443285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,329.44*72
2024-07-09T19:09:26.3440349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,329.33*71
2024-07-09T19:09:27.3438714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,329.37*59
2024-07-09T19:09:28.3437883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,329.40*52
2024-07-09T19:09:29.3434562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,329.33*51
2024-07-09T19:09:30.3433375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,329.23*71
2024-07-09T19:09:31.3431249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,329.11*78
2024-07-09T19:09:32.3428697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,329.06*57
2024-07-09T19:09:33.3461347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,329.12*5B
2024-07-09T19:09:34.3459180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,329.08*50
2024-07-09T19:09:35.3457539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,328.88*72
2024-07-09T19:09:36.3455242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,328.77*76
2024-07-09T19:09:37.3453267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,328.86*53
2024-07-09T19:09:38.3450808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,328.99*5A
2024-07-09T19:09:39.3449974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,328.99*51
2024-07-09T19:09:40.3446912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,328.95*50
2024-07-09T19:09:41.3467884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,328.96*74
2024-07-09T19:09:42.3578568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,328.98*77
2024-07-09T19:09:43.3464476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,328.89*5D
2024-07-09T19:09:44.3463668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,328.77*5F
2024-07-09T19:09:45.3527654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,328.81*5D
2024-07-09T19:09:46.3526265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,329.02*5E
2024-07-09T19:09:47.3524414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,329.24*5B
2024-07-09T19:09:48.3523110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,329.21*7F
2024-07-09T19:09:49.3521919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,329.04*77
2024-07-09T19:09:50.3520561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,329.04*59
2024-07-09T19:09:51.3517700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,329.14*54
2024-07-09T19:09:52.3516099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,329.12*5C
2024-07-09T19:09:53.3516130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,328.97*77
2024-07-09T19:09:54.3515022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,328.79*7A
2024-07-09T19:09:55.3513097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,328.79*57
2024-07-09T19:09:56.3510352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,329.01*5F
2024-07-09T19:09:57.3510318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.21,329.23*58
2024-07-09T19:09:58.3508763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,329.30*51
2024-07-09T19:09:59.3506812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,329.31*7A
2024-07-09T19:10:00.3504531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,329.37*75
2024-07-09T19:10:01.3503333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,329.48*50
2024-07-09T19:10:02.3438968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,329.49*57
2024-07-09T19:10:03.3437539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,329.36*73
2024-07-09T19:10:04.3591567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,329.27*75
2024-07-09T19:10:05.3589096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,329.25*76
2024-07-09T19:10:06.3463410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,329.22*5A
2024-07-09T19:10:07.3493951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,329.14*58
2024-07-09T19:10:08.3492011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,329.15*55
2024-07-09T19:10:09.3490061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,329.38*51
2024-07-09T19:10:10.3487566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,329.67*5F
2024-07-09T19:10:11.3486565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,329.73*59
2024-07-09T19:10:12.3513296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,329.66*58
2024-07-09T19:10:13.3511948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,329.69*59
2024-07-09T19:10:14.3510633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,329.86*56
2024-07-09T19:10:15.3507456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,330.04*51
2024-07-09T19:10:16.3505065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,330.05*53
2024-07-09T19:10:17.3504332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,329.87*77
2024-07-09T19:10:18.3502500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,329.78*70
2024-07-09T19:10:19.3501296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,329.84*7B
2024-07-09T19:10:20.3499152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,329.89*5E
2024-07-09T19:10:21.3495726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,329.92*5D
2024-07-09T19:10:22.3495325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,329.96*5C
2024-07-09T19:10:23.3492496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,330.08*5F
2024-07-09T19:10:24.3491336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,330.25*50
2024-07-09T19:10:25.3489190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,330.26*79
2024-07-09T19:10:26.3486614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,330.11*7B
2024-07-09T19:10:27.3485065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,329.96*74
2024-07-09T19:10:28.3483363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,330.00*52
2024-07-09T19:10:29.3481974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,330.22*57
2024-07-09T19:10:30.3479196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,330.29*5C
2024-07-09T19:10:31.3477261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,330.11*51
2024-07-09T19:10:32.3542043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,329.96*7E
2024-07-09T19:10:33.3466757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,330.02*5C
2024-07-09T19:10:34.3464682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,330.23*50
2024-07-09T19:10:35.3463179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,330.35*5F
2024-07-09T19:10:36.3536737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,330.19*53
2024-07-09T19:10:37.3459244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,329.98*71
2024-07-09T19:10:38.3456037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,330.05*7A
2024-07-09T19:10:39.3495203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,330.18*51
2024-07-09T19:10:40.3493477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,330.06*56
2024-07-09T19:10:41.3491086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,329.89*59
2024-07-09T19:10:42.3489731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,329.99*5F
2024-07-09T19:10:43.3487575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,330.24*50
2024-07-09T19:10:44.3485248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,330.24*56
2024-07-09T19:10:45.3483025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,330.04*5F
2024-07-09T19:10:46.3455009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,329.97*78
2024-07-09T19:10:47.3575044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,330.09*5D
2024-07-09T19:10:48.3602883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,330.22*5F
2024-07-09T19:10:49.3570900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,330.26*56
2024-07-09T19:10:50.3569043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,330.17*5D
2024-07-09T19:10:51.3469706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,330.04*7F
2024-07-09T19:10:52.3467632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,329.97*7D
2024-07-09T19:10:53.3465662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,329.93*70
2024-07-09T19:10:54.3463609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,329.88*5C
2024-07-09T19:10:55.3462041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,329.91*52
2024-07-09T19:10:56.3458356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.20,330.01*5A
2024-07-09T19:10:57.3457098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,330.05*5E
2024-07-09T19:10:58.3456098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,330.01*7C
2024-07-09T19:10:59.3609668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,329.89*74
2024-07-09T19:11:00.3451681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,329.83*56
2024-07-09T19:11:01.3449540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,329.82*53
2024-07-09T19:11:02.3447362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,329.79*5C
2024-07-09T19:11:03.3472717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,329.78*51
2024-07-09T19:11:04.3471732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,329.80*57
2024-07-09T19:11:05.3470053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,329.77*50
2024-07-09T19:11:06.3467620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,329.64*50
2024-07-09T19:11:07.3505072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,329.49*7D
2024-07-09T19:11:08.3502928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,329.41*77
2024-07-09T19:11:09.3500752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,329.44*57
2024-07-09T19:11:10.3498743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,329.48*51
2024-07-09T19:11:11.3496409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,329.41*51
2024-07-09T19:11:12.3494155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,329.25*5F
2024-07-09T19:11:13.3493203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,329.15*57
2024-07-09T19:11:14.3490072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,329.11*5D
2024-07-09T19:11:15.3489004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,329.04*54
2024-07-09T19:11:16.3509793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,328.95*55
2024-07-09T19:11:17.3507982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,328.91*55
2024-07-09T19:11:18.3505967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,328.87*55
2024-07-09T19:11:19.3503843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,328.70*79
2024-07-09T19:11:20.3501793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,328.46*7E
2024-07-09T19:11:21.3524101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,328.27*53
2024-07-09T19:11:22.3521823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,328.10*5A
2024-07-09T19:11:23.3519847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,327.90*5A
2024-07-09T19:11:24.3517919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,327.65*53
2024-07-09T19:11:25.3515996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,327.33*54
2024-07-09T19:11:26.3513858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,327.06*54
2024-07-09T19:11:27.3512113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,326.93*5E
2024-07-09T19:11:28.3509992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,326.79*52
2024-07-09T19:11:29.3508293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,326.50*58
2024-07-09T19:11:30.3506368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,326.13*5F
2024-07-09T19:11:31.3542350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,325.88*50
2024-07-09T19:11:32.3502065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,325.70*7E
2024-07-09T19:11:33.3445489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,325.45*51
2024-07-09T19:11:34.3443397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,325.12*51
2024-07-09T19:11:35.3441323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,324.88*5B
2024-07-09T19:11:36.3439607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,324.68*5C
2024-07-09T19:11:37.3437968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,324.42*59
2024-07-09T19:11:38.3435814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,324.11*55
2024-07-09T19:11:39.3461865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,323.88*5A
2024-07-09T19:11:40.3589329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,323.74*55
2024-07-09T19:11:41.3586639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,323.53*77
2024-07-09T19:11:42.3584871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,323.23*5E
2024-07-09T19:11:43.3583138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,323.01*59
2024-07-09T19:11:44.3467043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,322.85*5C
2024-07-09T19:11:45.3464820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,322.71*5C
2024-07-09T19:11:46.3462750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,322.58*56
2024-07-09T19:11:47.3461209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,322.39*5B
2024-07-09T19:11:48.3519311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,322.09*73
2024-07-09T19:11:49.3517885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,321.77*7B
2024-07-09T19:11:50.3515268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,321.52*7E
2024-07-09T19:11:51.3513615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,321.36*56
2024-07-09T19:11:52.3511801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,321.22*56
2024-07-09T19:11:53.3509489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,321.03*56
2024-07-09T19:11:54.3507221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,320.82*50
2024-07-09T19:11:55.3505864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,320.68*54
2024-07-09T19:11:56.3503165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,320.64*54
2024-07-09T19:11:57.3500797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,320.59*5E
2024-07-09T19:11:58.3528094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,320.44*56
2024-07-09T19:11:59.3497290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,320.18*70
2024-07-09T19:12:00.3495657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,319.91*75
2024-07-09T19:12:01.3493262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,319.74*58
2024-07-09T19:12:02.3491838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,319.63*56
2024-07-09T19:12:03.3520983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,319.49*54
2024-07-09T19:12:04.3519426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,319.31*51
2024-07-09T19:12:05.3517610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,319.20*58
2024-07-09T19:12:06.3515236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,319.13*55
2024-07-09T19:12:07.3513198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,318.99*5A
2024-07-09T19:12:08.3511287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,318.79*5F
2024-07-09T19:12:09.3570425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,318.64*59
2024-07-09T19:12:10.3568524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,318.57*53
2024-07-09T19:12:11.3450422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,318.41*5D
2024-07-09T19:12:12.3564488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,318.16*55
2024-07-09T19:12:13.3564009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,317.97*58
2024-07-09T19:12:14.3561192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,317.89*5C
2024-07-09T19:12:15.3559232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,317.73*52
2024-07-09T19:12:16.3556937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,317.41*5B
2024-07-09T19:12:17.3440303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,317.07*56
2024-07-09T19:12:18.3486199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,316.85*52
2024-07-09T19:12:19.3484196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,316.82*5A
2024-07-09T19:12:20.3481808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,316.82*59
2024-07-09T19:12:21.3479578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,316.59*5E
2024-07-09T19:12:22.3478718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,316.14*7A
2024-07-09T19:12:23.3476245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,315.77*79
2024-07-09T19:12:24.3527750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,315.62*53
2024-07-09T19:12:25.3550005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,315.57*55
2024-07-09T19:12:26.3548776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,315.39*50
2024-07-09T19:12:27.3572666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,315.05*55
2024-07-09T19:12:28.3571263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,314.68*72
2024-07-09T19:12:29.3568765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,314.38*75
2024-07-09T19:12:30.3568058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,314.11*79
2024-07-09T19:12:31.3565659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,313.87*5E
2024-07-09T19:12:32.3485072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,313.59*52
2024-07-09T19:12:33.3588887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,313.28*51
2024-07-09T19:12:34.3455786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,313.04*56
2024-07-09T19:12:35.3451090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,312.90*5E
2024-07-09T19:12:36.3605728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,312.72*5E
2024-07-09T19:12:37.3605209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,312.39*5E
2024-07-09T19:12:38.3603871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,311.96*5C
2024-07-09T19:12:39.3444942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,311.57*5E
2024-07-09T19:12:40.3491279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,311.29*54
2024-07-09T19:12:41.3488995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,310.99*5C
2024-07-09T19:12:42.3543526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,310.65*51
2024-07-09T19:12:43.3541590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,310.38*58
2024-07-09T19:12:44.3537684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,310.18*5A
2024-07-09T19:12:45.3537140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,309.94*56
2024-07-09T19:12:46.3535394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,309.60*55
2024-07-09T19:12:47.3534048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,309.31*53
2024-07-09T19:12:48.3531467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,309.10*7F
2024-07-09T19:12:49.3529558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,308.84*7F
2024-07-09T19:12:50.3527796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,308.48*53
2024-07-09T19:12:51.3525665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,308.18*5D
2024-07-09T19:12:52.3523643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,308.05*56
2024-07-09T19:12:53.3464868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,307.89*54
2024-07-09T19:12:54.3499258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,307.59*5A
2024-07-09T19:12:55.3497394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,307.30*77
2024-07-09T19:12:56.3495624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,307.10*7B
2024-07-09T19:12:57.3556079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,306.86*55
2024-07-09T19:12:58.3594937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,306.53*5B
2024-07-09T19:12:59.3490087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,306.28*59
2024-07-09T19:13:00.3488185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,306.18*5C
2024-07-09T19:13:01.3525108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,306.11*55
2024-07-09T19:13:02.3523995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,305.94*5D
2024-07-09T19:13:03.3522164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,305.65*7B
2024-07-09T19:13:04.3559133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,305.41*56
2024-07-09T19:13:05.3581747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,305.30*58
2024-07-09T19:13:06.3579859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,305.13*53
2024-07-09T19:13:07.3577438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,304.83*5C
2024-07-09T19:13:08.3576280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,304.52*75
2024-07-09T19:13:09.3574155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,304.36*74
2024-07-09T19:13:10.3571137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,304.30*58
2024-07-09T19:13:11.3597718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,304.26*5F
2024-07-09T19:13:12.3568113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,304.20*55
2024-07-09T19:13:13.3582021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,304.09*59
2024-07-09T19:13:14.3592089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,303.92*76
2024-07-09T19:13:15.3590416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,303.82*73
2024-07-09T19:13:16.3588062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,303.72*57
2024-07-09T19:13:17.3586786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,303.56*50
2024-07-09T19:13:18.3583258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,303.48*56
2024-07-09T19:13:19.3582187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,303.52*53
2024-07-09T19:13:20.3580586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,303.50*5F
2024-07-09T19:13:21.3577527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,303.39*57
2024-07-09T19:13:22.3576325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,303.40*5D
2024-07-09T19:13:23.3574125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,303.56*56
2024-07-09T19:13:24.3572305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,303.65*51
2024-07-09T19:13:25.3570286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,303.56*57
2024-07-09T19:13:26.3568586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,303.49*7B
2024-07-09T19:13:27.3566782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,303.53*54
2024-07-09T19:13:28.3564302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,303.57*52
2024-07-09T19:13:29.3562097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,303.62*5D
2024-07-09T19:13:30.3560868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,303.69*59
2024-07-09T19:13:31.3557820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,303.75*55
2024-07-09T19:13:32.3556776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,303.85*5D
2024-07-09T19:13:33.3554423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,304.02*54
2024-07-09T19:13:34.3552698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,304.19*57
2024-07-09T19:13:35.3550581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,304.34*5B
2024-07-09T19:13:36.3549233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,304.48*5E
2024-07-09T19:13:37.3546470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,304.61*55
2024-07-09T19:13:38.3544537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,304.70*57
2024-07-09T19:13:39.3542744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,304.80*77
2024-07-09T19:13:40.3540385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,304.95*5A
2024-07-09T19:13:41.3538475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,305.09*5A
2024-07-09T19:13:42.3536773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,305.28*57
2024-07-09T19:13:43.3534447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,305.51*50
2024-07-09T19:13:44.3532855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,305.73*5F
2024-07-09T19:13:45.3531307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,305.96*59
2024-07-09T19:13:46.3528554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,306.20*5E
2024-07-09T19:13:47.3527401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,306.47*5E
2024-07-09T19:13:48.3524419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,306.81*5C
2024-07-09T19:13:49.3522466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,307.12*51
2024-07-09T19:13:50.3520678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,307.33*51
2024-07-09T19:13:51.3518220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,307.54*79
2024-07-09T19:13:52.3516340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,307.78*5F
2024-07-09T19:13:53.3512912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,307.99*5A
2024-07-09T19:13:54.3513267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,308.27*5D
2024-07-09T19:13:55.3511147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,308.61*5D
2024-07-09T19:13:56.3509338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,309.02*56
2024-07-09T19:13:57.3507275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,309.44*50
2024-07-09T19:13:58.3505391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,309.76*58
2024-07-09T19:13:59.3504091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,310.05*51
2024-07-09T19:14:00.3501283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,310.42*50
2024-07-09T19:14:01.3498837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,310.82*54
2024-07-09T19:14:02.3495567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,311.21*58
2024-07-09T19:14:03.3495394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,311.63*55
2024-07-09T19:14:04.3493005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,312.06*5D
2024-07-09T19:14:05.3490920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,312.41*7D
2024-07-09T19:14:06.3489068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,312.72*55
2024-07-09T19:14:07.3487289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,313.07*51
2024-07-09T19:14:08.3485320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,313.46*52
2024-07-09T19:14:09.3481064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,313.87*54
2024-07-09T19:14:10.3481108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,314.37*53
2024-07-09T19:14:11.3479175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,314.91*51
2024-07-09T19:14:12.3477563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,315.31*50
2024-07-09T19:14:13.3474813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,315.59*5B
2024-07-09T19:14:14.3560855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,316.05*5F
2024-07-09T19:14:15.3580352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,316.69*5A
2024-07-09T19:14:16.3491080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,317.26*51
2024-07-09T19:14:17.3489562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,317.66*5C
2024-07-09T19:14:18.3486119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,318.05*7F
2024-07-09T19:14:19.3485901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,318.53*5A
2024-07-09T19:14:20.3536010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,319.06*55
2024-07-09T19:14:21.3595105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,319.52*53
2024-07-09T19:14:22.3593081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,320.01*59
2024-07-09T19:14:23.3591032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,320.56*56
2024-07-09T19:14:24.3589891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,321.09*5C
2024-07-09T19:14:25.3457275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,321.56*50
2024-07-09T19:14:26.3456011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,322.10*5F
2024-07-09T19:14:27.3453815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,322.74*58
2024-07-09T19:14:28.3607809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,323.39*54
2024-07-09T19:14:29.3606154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,323.98*52
2024-07-09T19:14:30.3604517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,324.54*73
2024-07-09T19:14:31.3602017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,325.07*51
2024-07-09T19:14:32.3587426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,325.55*78
2024-07-09T19:14:33.3461537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,325.97*52
2024-07-09T19:14:34.3460392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,326.48*56
2024-07-09T19:14:35.3456878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,327.16*5C
2024-07-09T19:14:36.3483580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,327.84*57
2024-07-09T19:14:37.3452455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,328.46*59
2024-07-09T19:14:38.3451044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,329.11*55
2024-07-09T19:14:39.3605175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,329.79*51
2024-07-09T19:14:40.3603310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,330.36*5C
2024-07-09T19:14:41.3601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,330.85*7E
2024-07-09T19:14:42.3599593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,331.38*76
2024-07-09T19:14:43.3597474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,331.92*5E
2024-07-09T19:14:44.3595225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,332.48*5E
2024-07-09T19:14:45.3593656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,333.14*5B
2024-07-09T19:14:46.3474438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,333.88*54
2024-07-09T19:14:47.3471789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,334.62*5B
2024-07-09T19:14:48.3519716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,335.28*55
2024-07-09T19:14:49.3568358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,335.87*72
2024-07-09T19:14:50.3566656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,336.41*79
2024-07-09T19:14:51.3564012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,336.96*72
2024-07-09T19:14:52.3561885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,337.62*53
2024-07-09T19:14:53.3559891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,338.35*57
2024-07-09T19:14:54.3557332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,339.01*5B
2024-07-09T19:14:55.3555823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,339.55*54
2024-07-09T19:14:56.3573764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,340.10*5D
2024-07-09T19:14:57.3571503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,340.84*5C
2024-07-09T19:14:58.3498280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,341.58*5C
2024-07-09T19:14:59.3567445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,342.18*5A
2024-07-09T19:15:00.3565133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,342.75*55
2024-07-09T19:15:01.3563687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,343.46*51
2024-07-09T19:15:02.3561561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,344.23*55
2024-07-09T19:15:03.3559549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,344.86*5D
2024-07-09T19:15:04.3558405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,345.37*5A
2024-07-09T19:15:05.3556086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,345.95*58
2024-07-09T19:15:06.3498404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,346.57*57
2024-07-09T19:15:07.3495203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,347.19*57
2024-07-09T19:15:08.3494504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,347.84*5A
2024-07-09T19:15:09.3539265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,348.55*5B
2024-07-09T19:15:10.3536851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,349.22*53
2024-07-09T19:15:11.3534654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,349.80*59
2024-07-09T19:15:12.3532798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,350.48*5F
2024-07-09T19:15:13.3530845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,351.25*55
2024-07-09T19:15:14.3529254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,351.94*58
2024-07-09T19:15:15.3527224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,352.56*72
2024-07-09T19:15:16.3525279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,353.14*70
2024-07-09T19:15:17.3523144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,353.70*50
2024-07-09T19:15:18.3520982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,354.39*5A
2024-07-09T19:15:19.3552423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,355.26*57
2024-07-09T19:15:20.3517183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,356.14*5A
2024-07-09T19:15:21.3515142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,356.89*58
2024-07-09T19:15:22.3565074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,357.50*58
2024-07-09T19:15:23.3587181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,358.01*7D
2024-07-09T19:15:24.3585227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,358.58*5E
2024-07-09T19:15:25.3583279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,359.30*5F
2024-07-09T19:15:26.3580962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,0.07*51
2024-07-09T19:15:27.3579847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,0.72*5B
2024-07-09T19:15:28.3577013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,1.20*57
2024-07-09T19:15:29.3574659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,1.59*51
2024-07-09T19:15:30.3573606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,2.00*50
2024-07-09T19:15:31.3570248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,2.48*52
2024-07-09T19:15:32.3569461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,3.04*5F
2024-07-09T19:15:33.3567227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,3.64*5F
2024-07-09T19:15:34.3565543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,4.22*56
2024-07-09T19:15:35.3564269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,4.68*58
2024-07-09T19:15:36.3561538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,5.02*72
2024-07-09T19:15:37.3606386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,5.38*70
2024-07-09T19:15:38.3448213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,5.80*5D
2024-07-09T19:15:39.3445809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,6.19*54
2024-07-09T19:15:40.3444290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,6.52*52
2024-07-09T19:15:41.3442456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,6.83*5D
2024-07-09T19:15:42.3595528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,7.17*7A
2024-07-09T19:15:43.3459483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,7.49*74
2024-07-09T19:15:44.3436297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,7.85*5B
2024-07-09T19:15:45.3434049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,8.21*52
2024-07-09T19:15:46.3588637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,8.55*58
2024-07-09T19:15:47.3454644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,8.91*54
2024-07-09T19:15:48.3505496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,9.25*52
2024-07-09T19:15:49.3503524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,9.54*5C
2024-07-09T19:15:50.3502090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,9.80*50
2024-07-09T19:15:51.3499791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,10.16*67
2024-07-09T19:15:52.3497459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,10.54*61
2024-07-09T19:15:53.3495619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,10.88*69
2024-07-09T19:15:54.3493489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,11.26*66
2024-07-09T19:15:55.3513794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,11.79*40
2024-07-09T19:15:56.3511954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,12.39*4E
2024-07-09T19:15:57.3509807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,12.81*6B
2024-07-09T19:15:58.3460369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,13.06*69
2024-07-09T19:15:59.3482081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,13.41*63
2024-07-09T19:16:00.3480027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,13.96*68
2024-07-09T19:16:01.3477497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,14.57*6C
2024-07-09T19:16:02.3511769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,15.08*6D
2024-07-09T19:16:03.3509863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,15.41*42
2024-07-09T19:16:04.3508060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,15.74*45
2024-07-09T19:16:05.3506063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,16.14*6D
2024-07-09T19:16:06.3596239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,16.64*68
2024-07-09T19:16:07.3540535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,17.15*6F
2024-07-09T19:16:08.3538812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,17.53*65
2024-07-09T19:16:09.3536948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,17.75*43
2024-07-09T19:16:10.3535248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,17.96*46
2024-07-09T19:16:11.3532934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,18.29*63
2024-07-09T19:16:12.3530992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,18.70*68
2024-07-09T19:16:13.3528563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,19.04*63
2024-07-09T19:16:14.3526543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,19.30*69
2024-07-09T19:16:15.3524984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,19.57*42
2024-07-09T19:16:16.3523160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,19.85*4E
2024-07-09T19:16:17.3520918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,20.15*63
2024-07-09T19:16:18.3519019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,20.35*61
2024-07-09T19:16:19.3517081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,20.44*4F
2024-07-09T19:16:20.3514958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,20.67*4B
2024-07-09T19:16:21.3513296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,21.02*60
2024-07-09T19:16:22.3511373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,21.34*63
2024-07-09T19:16:23.3509522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,21.52*65
2024-07-09T19:16:24.3507331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,21.60*62
2024-07-09T19:16:25.3534499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,21.75*4C
2024-07-09T19:16:26.3532476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,22.04*66
2024-07-09T19:16:27.3530287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,22.42*67
2024-07-09T19:16:28.3528876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,22.67*68
2024-07-09T19:16:29.3526169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,22.67*42
2024-07-09T19:16:30.3524243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,22.60*63
2024-07-09T19:16:31.3522739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,22.75*69
2024-07-09T19:16:32.3520844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,23.11*66
2024-07-09T19:16:33.3517987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,23.39*68
2024-07-09T19:16:34.3538791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,23.46*49
2024-07-09T19:16:35.3537759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,23.38*43
2024-07-09T19:16:36.3535159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,23.38*45
2024-07-09T19:16:37.3533189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,23.58*69
2024-07-09T19:16:38.3531067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,23.86*65
2024-07-09T19:16:39.3529371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,23.98*62
2024-07-09T19:16:40.3527802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,23.95*6B
2024-07-09T19:16:41.3525686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,23.93*6D
2024-07-09T19:16:42.3523674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,24.04*6A
2024-07-09T19:16:43.3521666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,24.27*60
2024-07-09T19:16:44.3519496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,24.41*66
2024-07-09T19:16:45.3552424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,24.44*4E
2024-07-09T19:16:46.3549837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,24.49*43
2024-07-09T19:16:47.3548224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,24.59*40
2024-07-09T19:16:48.3546451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,24.65*63
2024-07-09T19:16:49.3544265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,24.66*6F
2024-07-09T19:16:50.3542350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,24.70*4A
2024-07-09T19:16:51.3540258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,24.78*6A
2024-07-09T19:16:52.3538509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,24.83*65
2024-07-09T19:16:53.3565171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,24.85*6B
2024-07-09T19:16:54.3563843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,24.89*64
2024-07-09T19:16:55.3561148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,24.96*6F
2024-07-09T19:16:56.3558786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,25.01*65
2024-07-09T19:16:57.3557182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,25.04*6B
2024-07-09T19:16:58.3555282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,25.05*4C
2024-07-09T19:16:59.3552803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,25.04*4A
2024-07-09T19:17:00.3551261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,25.09*48
2024-07-09T19:17:01.3568928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,25.18*68
2024-07-09T19:17:02.3566202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,25.22*68
2024-07-09T19:17:03.3564352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,25.22*67
2024-07-09T19:17:04.3598193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,25.22*6E
2024-07-09T19:17:05.3596412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,25.26*6F
2024-07-09T19:17:06.3593717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,25.29*6A
2024-07-09T19:17:07.3592783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,25.25*65
2024-07-09T19:17:08.3590615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,25.13*65
2024-07-09T19:17:09.3587821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,25.03*60
2024-07-09T19:17:10.3585701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,24.95*6A
2024-07-09T19:17:11.3584343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,24.86*65
2024-07-09T19:17:12.3582234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,24.79*4E
2024-07-09T19:17:13.3579840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,24.62*60
2024-07-09T19:17:14.3577928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,24.36*64
2024-07-09T19:17:15.3460506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,24.11*64
2024-07-09T19:17:16.3528556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,23.95*61
2024-07-09T19:17:17.3526735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,23.90*6A
2024-07-09T19:17:18.3524913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,23.88*6D
2024-07-09T19:17:19.3479375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,23.83*6E
2024-07-09T19:17:20.3476610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,23.70*6F
2024-07-09T19:17:21.3475203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,23.58*68
2024-07-09T19:17:22.3473380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,23.56*6D
2024-07-09T19:17:23.3471595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,23.64*6B
2024-07-09T19:17:24.3468939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,23.70*64
2024-07-09T19:17:25.3467579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,23.67*64
2024-07-09T19:17:26.3465803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,23.64*4C
2024-07-09T19:17:27.3619682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,23.63*49
2024-07-09T19:17:28.3462008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,23.66*63
2024-07-09T19:17:29.3459784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,23.73*67
2024-07-09T19:17:30.3613465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,23.72*60
2024-07-09T19:17:31.3510794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,23.61*6F
2024-07-09T19:17:32.3508159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,23.54*62
2024-07-09T19:17:33.3506348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,23.61*62
2024-07-09T19:17:34.3504659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,23.71*64
2024-07-09T19:17:35.3502471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,23.65*65
2024-07-09T19:17:36.3537446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,23.48*4D
2024-07-09T19:17:37.3534770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,23.42*4A
2024-07-09T19:17:38.3533227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,23.49*46
2024-07-09T19:17:39.3531072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,23.47*65
2024-07-09T19:17:40.3528951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,23.33*6F
2024-07-09T19:17:41.3527068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,23.27*66
2024-07-09T19:17:42.3524946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,23.28*68
2024-07-09T19:17:43.3522944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,23.24*64
2024-07-09T19:17:44.3521449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,23.16*62
2024-07-09T19:17:45.3519301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,23.13*64
2024-07-09T19:17:46.3516758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,23.11*6A
2024-07-09T19:17:47.3531953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,23.01*61
2024-07-09T19:17:48.3529319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,22.90*4B
2024-07-09T19:17:49.3528285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,22.82*40
2024-07-09T19:17:50.3525906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,22.77*4A
2024-07-09T19:17:51.3524030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,22.79*43
2024-07-09T19:17:52.3520986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,22.79*4C
2024-07-09T19:17:53.3580912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,22.73*65
2024-07-09T19:17:54.3578746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,22.68*6B
2024-07-09T19:17:55.3576754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,22.71*61
2024-07-09T19:17:56.3574733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,22.79*6B
2024-07-09T19:17:57.3572695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,22.80*68
2024-07-09T19:17:58.3470234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,22.70*62
2024-07-09T19:17:59.3468102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,22.64*66
2024-07-09T19:18:00.3466341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,22.71*6C
2024-07-09T19:18:01.3619973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,22.78*67
2024-07-09T19:18:02.3618283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,22.82*46
2024-07-09T19:18:03.3616451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,22.88*4A
2024-07-09T19:18:04.3614715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,23.00*48
2024-07-09T19:18:05.3612332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,23.16*47
2024-07-09T19:18:06.3610432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,23.37*6D
2024-07-09T19:18:07.3608837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,23.63*66
2024-07-09T19:18:08.3607048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,23.90*6C
2024-07-09T19:18:09.3494833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,24.13*67
2024-07-09T19:18:10.3490142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,24.25*60
2024-07-09T19:18:11.3489875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,24.29*64
2024-07-09T19:18:12.3488132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,24.35*6C
2024-07-09T19:18:13.3486124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,24.42*66
2024-07-09T19:18:14.3483550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,24.50*6D
2024-07-09T19:18:15.3480879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,24.65*68
2024-07-09T19:18:16.3478226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,24.87*45
2024-07-09T19:18:17.3475661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,25.06*4D
2024-07-09T19:18:18.3630120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,25.13*47
2024-07-09T19:18:19.3626699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,25.14*45
2024-07-09T19:18:20.3469279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,25.17*4E
2024-07-09T19:18:21.3466381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,25.38*6F
2024-07-09T19:18:22.3523876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,25.71*65
2024-07-09T19:18:23.3521878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,26.00*64
2024-07-09T19:18:24.3562918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,26.19*68
2024-07-09T19:18:25.3586881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,26.21*43
2024-07-09T19:18:26.3585169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,26.21*48
2024-07-09T19:18:27.3582336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,26.25*63
2024-07-09T19:18:28.3580815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,26.33*60
2024-07-09T19:18:29.3578380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,26.41*6C
2024-07-09T19:18:30.3576071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,26.43*6C
2024-07-09T19:18:31.3521300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,26.43*69
2024-07-09T19:18:32.3519928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,26.48*4B
2024-07-09T19:18:33.3517721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,26.60*6B
2024-07-09T19:18:34.3516132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,26.73*65
2024-07-09T19:18:35.3566408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,26.83*42
2024-07-09T19:18:36.3470884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,26.91*4F
2024-07-09T19:18:37.3469830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,27.02*4D
2024-07-09T19:18:38.3467932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,27.18*41
2024-07-09T19:18:39.3466029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,27.37*66
2024-07-09T19:18:40.3502494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,27.46*61
2024-07-09T19:18:41.3552373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,27.47*66
2024-07-09T19:18:42.3551358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,27.52*64
2024-07-09T19:18:43.3549233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,27.61*63
2024-07-09T19:18:44.3547217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,27.76*61
2024-07-09T19:18:45.3545575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,27.92*66
2024-07-09T19:18:46.3543537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,27.98*60
2024-07-09T19:18:47.3578311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,28.08*60
2024-07-09T19:18:48.3576654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,28.27*63
2024-07-09T19:18:49.3574538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,28.43*61
2024-07-09T19:18:50.3572945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,28.47*40
2024-07-09T19:18:51.3571146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,28.39*42
2024-07-09T19:18:52.3568151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,28.39*4A
2024-07-09T19:18:53.3566462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,28.52*6D
2024-07-09T19:18:54.3564884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,28.71*6B
2024-07-09T19:18:55.3461473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,28.81*6B
2024-07-09T19:18:56.3461520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,28.80*4B
2024-07-09T19:18:57.3616257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,28.81*4E
2024-07-09T19:18:58.3457797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,28.82*6A
2024-07-09T19:18:59.3455787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,28.77*6D
2024-07-09T19:19:00.3454417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,28.64*6B
2024-07-09T19:19:01.3489567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,28.40*60
2024-07-09T19:19:02.3486580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,28.19*44
2024-07-09T19:19:03.3485678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,28.18*60
2024-07-09T19:19:04.3482704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,28.30*6D
2024-07-09T19:19:05.3481400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,28.26*68
2024-07-09T19:19:06.3479583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,28.00*61
2024-07-09T19:19:07.3477669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,27.65*63
2024-07-09T19:19:08.3475020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,27.29*62
2024-07-09T19:19:09.3498470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,26.95*6E
2024-07-09T19:19:10.3533820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,26.69*60
2024-07-09T19:19:11.3554163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,26.55*64
2024-07-09T19:19:12.3552200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,26.39*46
2024-07-09T19:19:13.3605377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,26.17*42
2024-07-09T19:19:14.3603533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,25.92*43
2024-07-09T19:19:15.3602871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,25.62*4D
2024-07-09T19:19:16.3600157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,25.37*6B
2024-07-09T19:19:17.3598648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,25.16*6C
2024-07-09T19:19:18.3596899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,24.98*6E
2024-07-09T19:19:19.3487172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,24.84*61
2024-07-09T19:19:20.3484603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,24.72*62
2024-07-09T19:19:21.3483065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,24.54*69
2024-07-09T19:19:22.3522358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,24.31*68
2024-07-09T19:19:23.3519646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,24.19*60
2024-07-09T19:19:24.3518149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,24.22*64
2024-07-09T19:19:25.3516719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,24.29*42
2024-07-09T19:19:26.3580634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,24.27*4E
2024-07-09T19:19:27.3578772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,24.15*4D
2024-07-09T19:19:28.3576393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,24.00*4D
2024-07-09T19:19:29.3574676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,23.90*67
2024-07-09T19:19:30.3572637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,23.83*62
2024-07-09T19:19:31.3570564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,23.82*6A
2024-07-09T19:19:32.3568954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,23.84*64
2024-07-09T19:19:33.3566998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,23.81*68
2024-07-09T19:19:34.3564856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,23.76*6E
2024-07-09T19:19:35.3562693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,23.68*65
2024-07-09T19:19:36.3560817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,23.59*6D
2024-07-09T19:19:37.3559149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,23.49*6D
2024-07-09T19:19:38.3557154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,23.32*48
2024-07-09T19:19:39.3555362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,23.15*47
2024-07-09T19:19:40.3553530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,23.00*4A
2024-07-09T19:19:41.3466424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,22.74*42
2024-07-09T19:19:42.3620580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,22.40*45
2024-07-09T19:19:43.3481859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,22.15*49
2024-07-09T19:19:44.3478797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,21.97*6C
2024-07-09T19:19:45.3502609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,21.71*69
2024-07-09T19:19:46.3563708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,21.40*6C
2024-07-09T19:19:47.3562046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,21.17*6E
2024-07-09T19:19:48.3560467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,21.01*6D
2024-07-09T19:19:49.3558637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,20.83*67
2024-07-09T19:19:50.3588456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,20.59*69
2024-07-09T19:19:51.3612863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,20.34*6C
2024-07-09T19:19:52.3611069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,20.10*42
2024-07-09T19:19:53.3608850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,19.92*4A
2024-07-09T19:19:54.3607416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,19.71*48
2024-07-09T19:19:55.3623325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,19.52*40
2024-07-09T19:19:56.3501787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,19.38*4F
2024-07-09T19:19:57.3462704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,19.30*67
2024-07-09T19:19:58.3486808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,19.20*64
2024-07-09T19:19:59.3522213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,19.10*64
2024-07-09T19:20:00.3520681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,19.04*6C
2024-07-09T19:20:01.3518340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,18.99*68
2024-07-09T19:20:02.3516837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,19.01*6F
2024-07-09T19:20:03.3538142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,19.02*6C
2024-07-09T19:20:04.3536157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,19.01*68
2024-07-09T19:20:05.3534276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,18.95*4E
2024-07-09T19:20:06.3532135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,18.83*45
2024-07-09T19:20:07.3529742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,18.77*4B
2024-07-09T19:20:08.3527855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,18.80*4F
2024-07-09T19:20:09.3525830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,18.76*44
2024-07-09T19:20:10.3523759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,18.63*65
2024-07-09T19:20:11.3523002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,18.50*4C
2024-07-09T19:20:12.3520245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,18.38*67
2024-07-09T19:20:13.3518055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,18.22*63
2024-07-09T19:20:14.3516114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,18.08*6D
2024-07-09T19:20:15.3561864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,18.06*6A
2024-07-09T19:20:16.3463172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,18.06*6A
2024-07-09T19:20:17.3617688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,17.93*67
2024-07-09T19:20:18.3476609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,17.68*67
2024-07-09T19:20:19.3613363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,17.52*61
2024-07-09T19:20:20.3611391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,17.50*66
2024-07-09T19:20:21.3609707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,17.36*60
2024-07-09T19:20:22.3606849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,17.05*4E
2024-07-09T19:20:23.3605774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,16.71*49
2024-07-09T19:20:24.3602650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,16.48*4E
2024-07-09T19:20:25.3601270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,16.35*4F
2024-07-09T19:20:26.3599578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,16.30*4A
2024-07-09T19:20:27.3597578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,16.26*6B
2024-07-09T19:20:28.3501615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,16.26*6E
2024-07-09T19:20:29.3499801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,16.34*6B
2024-07-09T19:20:30.3497718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,16.42*6D
2024-07-09T19:20:31.3495402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,16.49*64
2024-07-09T19:20:32.3494241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,16.49*6E
2024-07-09T19:20:33.3490775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,16.48*69
2024-07-09T19:20:34.3523821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,16.54*4A
2024-07-09T19:20:35.3522610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,16.63*4E
2024-07-09T19:20:36.3520903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,16.77*49
2024-07-09T19:20:37.3517291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,16.99*4A
2024-07-09T19:20:38.3515732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,17.10*49
2024-07-09T19:20:39.3514764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,17.16*4E
2024-07-09T19:20:40.3532162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,17.18*40
2024-07-09T19:20:41.3509788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,17.25*4B
2024-07-09T19:20:42.3509034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,17.44*42
2024-07-09T19:20:43.3507107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,17.62*67
2024-07-09T19:20:44.3504158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,17.74*67
2024-07-09T19:20:45.3502905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,17.80*6B
2024-07-09T19:20:46.3556701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,17.89*65
2024-07-09T19:20:47.3579213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,18.09*68
2024-07-09T19:20:48.3479153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,18.37*61
2024-07-09T19:20:49.3476178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,18.66*62
2024-07-09T19:20:50.3631486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,18.84*43
2024-07-09T19:20:51.3629705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,18.81*40
2024-07-09T19:20:52.3627542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,18.76*40
2024-07-09T19:20:53.3625738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,18.68*42
2024-07-09T19:20:54.3623473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,18.56*49
2024-07-09T19:20:55.3465903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,18.49*66
2024-07-09T19:20:56.3463532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,18.51*6F
2024-07-09T19:20:57.3461800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,18.60*6E
2024-07-09T19:20:58.3715174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,18.67*40
2024-07-09T19:20:59.3613656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,18.70*42
2024-07-09T19:21:00.3612709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,18.63*4A
2024-07-09T19:21:01.3610047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,18.50*61
2024-07-09T19:21:02.3607905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,18.37*64
2024-07-09T19:21:03.3606394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,18.24*67
2024-07-09T19:21:04.3603597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,18.09*66
2024-07-09T19:21:05.3601712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,17.96*6F
2024-07-09T19:21:06.3599367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,17.92*6D
2024-07-09T19:21:07.3598194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,17.93*63
2024-07-09T19:21:08.3514234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,17.80*44
2024-07-09T19:21:09.3593681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,17.53*43
2024-07-09T19:21:10.3590877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,17.22*4B
2024-07-09T19:21:11.3589956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,16.94*4E
2024-07-09T19:21:12.3587557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,16.66*47
2024-07-09T19:21:13.3586063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,16.37*6D
2024-07-09T19:21:14.3583979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,16.18*44
2024-07-09T19:21:15.3582280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,16.11*40
2024-07-09T19:21:16.3611008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,16.06*4F
2024-07-09T19:21:17.3609986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,16.00*6F
2024-07-09T19:21:18.3607413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,15.79*60
2024-07-09T19:21:19.3522465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,15.41*4C
2024-07-09T19:21:20.3521292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,15.06*6B
2024-07-09T19:21:21.3520416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,14.94*65
2024-07-09T19:21:22.3516736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,14.92*6C
2024-07-09T19:21:23.3515584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,14.82*6B
2024-07-09T19:21:24.3513582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,14.69*4A
2024-07-09T19:21:25.3509748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,14.54*43
2024-07-09T19:21:26.3509071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,14.35*4E
2024-07-09T19:21:27.3507805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,14.13*4F
2024-07-09T19:21:28.3533043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,13.94*46
2024-07-09T19:21:29.3634881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,13.88*47
2024-07-09T19:21:30.3476411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,13.92*42
2024-07-09T19:21:31.3475019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,14.01*63
2024-07-09T19:21:32.3472567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,14.09*68
2024-07-09T19:21:33.3517870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,14.14*60
2024-07-09T19:21:34.3515930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,14.22*6C
2024-07-09T19:21:35.3514258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,14.19*60
2024-07-09T19:21:36.3511777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,14.08*69
2024-07-09T19:21:37.3509998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,13.95*44
2024-07-09T19:21:38.3508051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,13.76*48
2024-07-09T19:21:39.3506334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,13.55*4E
2024-07-09T19:21:40.3504439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,13.38*60
2024-07-09T19:21:41.3502183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,13.34*42
2024-07-09T19:21:42.3499913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,13.33*41
2024-07-09T19:21:43.3498152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,13.21*48
2024-07-09T19:21:44.3496199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,13.03*4E
2024-07-09T19:21:45.3494534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,12.83*4E
2024-07-09T19:21:46.3492214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,12.71*43
2024-07-09T19:21:47.3489831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,12.76*68
2024-07-09T19:21:48.3488356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,12.82*6E
2024-07-09T19:21:49.3485982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,12.67*68
2024-07-09T19:21:50.3484013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,12.44*63
2024-07-09T19:21:51.3482511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,12.30*67
2024-07-09T19:21:52.3479925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,12.36*65
2024-07-09T19:21:53.3478371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,12.48*6B
2024-07-09T19:21:54.3476515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,12.53*62
2024-07-09T19:21:55.3630578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,12.38*44
2024-07-09T19:21:56.3627499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,12.13*48
2024-07-09T19:21:57.3626770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,12.00*4A
2024-07-09T19:21:58.3624473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,11.99*4D
2024-07-09T19:21:59.3622895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,11.96*4C
2024-07-09T19:22:00.3521056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,11.96*49
2024-07-09T19:22:01.3518930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,12.02*4C
2024-07-09T19:22:02.3517134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,12.10*44
2024-07-09T19:22:03.3514983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,12.24*4D
2024-07-09T19:22:04.3548887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,12.43*68
2024-07-09T19:22:05.3546051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,12.47*6C
2024-07-09T19:22:06.3544033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,12.32*6F
2024-07-09T19:22:07.3570976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,12.23*62
2024-07-09T19:22:08.3628868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,12.33*66
2024-07-09T19:22:09.3627759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,12.46*68
2024-07-09T19:22:10.3503873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,12.53*6A
2024-07-09T19:22:11.3501928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,12.59*47
2024-07-09T19:22:12.3588031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,12.65*43
2024-07-09T19:22:13.3585851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,12.61*4B
2024-07-09T19:22:14.3584699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,12.45*4B
2024-07-09T19:22:15.3581792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,12.27*47
2024-07-09T19:22:16.3579796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,12.17*4F
2024-07-09T19:22:17.3631266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,12.21*47
2024-07-09T19:22:18.3576713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,12.21*45
2024-07-09T19:22:19.3575036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,12.14*48
2024-07-09T19:22:20.3572741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,12.02*4E
2024-07-09T19:22:21.3570585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,11.95*47
2024-07-09T19:22:22.3569072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,11.87*48
2024-07-09T19:22:23.3565637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,11.66*4B
2024-07-09T19:22:24.3564503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,11.43*6A
2024-07-09T19:22:25.3562799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,11.26*64
2024-07-09T19:22:26.3560497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,11.14*62
2024-07-09T19:22:27.3619132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,11.07*6D
2024-07-09T19:22:28.3496065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,10.91*65
2024-07-09T19:22:29.3493426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,10.67*47
2024-07-09T19:22:30.3491967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,10.59*41
2024-07-09T19:22:31.3490134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,10.65*48
2024-07-09T19:22:32.3487769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,10.54*4C
2024-07-09T19:22:33.3537387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,10.35*48
2024-07-09T19:22:34.3534395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,10.26*4C
2024-07-09T19:22:35.3532242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,10.32*4A
2024-07-09T19:22:36.3530397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,10.44*4D
2024-07-09T19:22:37.3598498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,10.38*41
2024-07-09T19:22:38.3526666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,10.14*49
2024-07-09T19:22:39.3523536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,9.99*76
2024-07-09T19:22:40.3522514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,9.96*53
2024-07-09T19:22:41.3520928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,9.99*59
2024-07-09T19:22:42.3518954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,9.91*54
2024-07-09T19:22:43.3517053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,9.74*5D
2024-07-09T19:22:44.3514499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,9.69*70
2024-07-09T19:22:45.3568540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,9.71*7A
2024-07-09T19:22:46.3567040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,9.71*52
2024-07-09T19:22:47.3564547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,9.72*52
2024-07-09T19:22:48.3562533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,9.69*77
2024-07-09T19:22:49.3560495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,9.54*7A
2024-07-09T19:22:50.3558736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,9.39*70
2024-07-09T19:22:51.3556658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,9.33*73
2024-07-09T19:22:52.3726643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,9.32*5E
2024-07-09T19:22:53.3552571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,9.24*51
2024-07-09T19:22:54.3551116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,9.12*76
2024-07-09T19:22:55.3604979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,9.09*7D
2024-07-09T19:22:56.3603232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,9.13*71
2024-07-09T19:22:57.3601100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,9.19*7A
2024-07-09T19:22:58.3481941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,9.27*76
2024-07-09T19:22:59.3551810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,9.34*73
2024-07-09T19:23:00.3549679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,9.42*71
2024-07-09T19:23:01.3547197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,9.47*70
2024-07-09T19:23:02.3545567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,9.46*5E
2024-07-09T19:23:03.3542945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,9.54*5E
2024-07-09T19:23:04.3541967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,9.77*59
2024-07-09T19:23:05.3566977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,10.01*68
2024-07-09T19:23:06.3564687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,10.08*48
2024-07-09T19:23:07.3562311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,10.16*44
2024-07-09T19:23:08.3560600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,10.25*4D
2024-07-09T19:23:09.3557969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,10.11*4F
2024-07-09T19:23:10.3556469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,9.92*79
2024-07-09T19:23:11.3581739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,10.02*62
2024-07-09T19:23:12.3503045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,10.28*6C
2024-07-09T19:23:13.3501176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,10.41*6C
2024-07-09T19:23:14.3499243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,10.44*49
2024-07-09T19:23:15.3514930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,10.49*43
2024-07-09T19:23:16.3513323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,10.60*41
2024-07-09T19:23:17.3510651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,10.66*62
2024-07-09T19:23:18.3508238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,10.68*6D
2024-07-09T19:23:19.3507038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,10.67*6F
2024-07-09T19:23:20.3504707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,10.63*69
2024-07-09T19:23:21.3502347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,10.61*6D
2024-07-09T19:23:22.3501142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,10.61*49
2024-07-09T19:23:23.3498719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,10.64*4A
2024-07-09T19:23:24.3496420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,10.62*4A
2024-07-09T19:23:25.3494962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,10.55*45
2024-07-09T19:23:26.3647431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,10.41*4E
2024-07-09T19:23:27.3647042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,10.33*4F
2024-07-09T19:23:28.3525595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,10.35*4C
2024-07-09T19:23:29.3579734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,10.34*46
2024-07-09T19:23:30.3576915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,10.21*4E
2024-07-09T19:23:31.3574811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,10.16*4B
2024-07-09T19:23:32.3573204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,10.23*47
2024-07-09T19:23:33.3571515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,10.28*69
2024-07-09T19:23:34.3569053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,10.24*6D
2024-07-09T19:23:35.3564897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,10.13*61
2024-07-09T19:23:36.3565049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,10.08*6D
2024-07-09T19:23:37.3563342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,10.05*67
2024-07-09T19:23:38.3561258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,10.06*4E
2024-07-09T19:23:39.3559525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,10.04*43
2024-07-09T19:23:40.3557196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,9.99*71
2024-07-09T19:23:41.3590496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,9.93*78
2024-07-09T19:23:42.3588409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,9.87*72
2024-07-09T19:23:43.3586333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,9.81*74
2024-07-09T19:23:44.3585359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,9.82*7C
2024-07-09T19:23:45.3582683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,9.98*72
2024-07-09T19:23:46.3580446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,10.12*48
2024-07-09T19:23:47.3578576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,10.13*67
2024-07-09T19:23:48.3576367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,10.17*60
2024-07-09T19:23:49.3499898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,10.22*61
2024-07-09T19:23:50.3499015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,10.13*66
2024-07-09T19:23:51.3497044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,10.08*65
2024-07-09T19:23:52.3493825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,10.21*62
2024-07-09T19:23:53.3528778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,10.42*69
2024-07-09T19:23:54.3526945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,10.51*41
2024-07-09T19:23:55.3524139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,10.54*44
2024-07-09T19:23:56.3522332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,10.56*4E
2024-07-09T19:23:57.3520381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,10.55*4C
2024-07-09T19:23:58.3518017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,10.49*4F
2024-07-09T19:23:59.3538416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,10.41*46
2024-07-09T19:24:00.3535822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,10.34*46
2024-07-09T19:24:01.3566851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,10.26*4B
2024-07-09T19:24:02.3564258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,10.19*4E
2024-07-09T19:24:03.3562787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,10.07*4F
2024-07-09T19:24:04.3560775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,9.85*76
2024-07-09T19:24:05.3558687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,9.61*74
2024-07-09T19:24:06.3609673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,9.37*75
2024-07-09T19:24:07.3607669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,8.89*7A
2024-07-09T19:24:08.3605870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,8.21*7B
2024-07-09T19:24:09.3604312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,7.58*71
2024-07-09T19:24:10.3601744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,7.14*5D
2024-07-09T19:24:11.3467755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,6.73*5B
2024-07-09T19:24:12.3465289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,6.25*51
2024-07-09T19:24:13.3619960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,5.66*7E
2024-07-09T19:24:14.3617913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,5.11*7B
2024-07-09T19:24:15.3650955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,4.63*7C
2024-07-09T19:24:16.3613380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,4.08*74
2024-07-09T19:24:17.3612156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,3.50*7B
2024-07-09T19:24:18.3609350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,3.05*72
2024-07-09T19:24:19.3607250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,2.81*76
2024-07-09T19:24:20.3649631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,2.68*70
2024-07-09T19:24:21.3481951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,2.63*7C
2024-07-09T19:24:22.3480322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,2.58*58
2024-07-09T19:24:23.3478280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,2.56*5C
2024-07-09T19:24:24.3632149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,2.49*71
2024-07-09T19:24:25.3630933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,2.30*7B
2024-07-09T19:24:26.3628299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,2.22*74
2024-07-09T19:24:27.3470444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,2.29*5F
2024-07-09T19:24:28.3468270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,2.26*53
2024-07-09T19:24:29.3621880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,2.08*75
2024-07-09T19:24:30.3620541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,1.97*76
2024-07-09T19:24:31.3504778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,1.95*70
2024-07-09T19:24:32.3502756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,1.93*5B
2024-07-09T19:24:33.3591801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,1.92*5D
2024-07-09T19:24:34.3618714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,1.95*7D
2024-07-09T19:24:35.3617417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,1.97*7D
2024-07-09T19:24:36.3656614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,1.90*79
2024-07-09T19:24:37.3613393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,1.78*77
2024-07-09T19:24:38.3629038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,1.67*7A
2024-07-09T19:24:39.3628462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,1.61*7D
2024-07-09T19:24:40.3627125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,1.57*74
2024-07-09T19:24:41.3625164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,1.56*78
2024-07-09T19:24:42.3622949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,1.62*7F
2024-07-09T19:24:43.3620544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,1.57*73
2024-07-09T19:24:44.3618527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,1.57*71
2024-07-09T19:24:45.3616000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,1.78*5E
2024-07-09T19:24:46.3614719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,1.89*70
2024-07-09T19:24:47.3612590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,1.86*76
2024-07-09T19:24:48.3611350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,1.82*7B
2024-07-09T19:24:49.3609360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,1.81*76
2024-07-09T19:24:50.3607753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,1.80*56
2024-07-09T19:24:51.3605107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,1.85*5F
2024-07-09T19:24:52.3603175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,1.86*5E
2024-07-09T19:24:53.3601806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,1.94*51
2024-07-09T19:24:54.3598801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,2.08*75
2024-07-09T19:24:55.3597834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,2.20*79
2024-07-09T19:24:56.3596376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,2.21*7C
2024-07-09T19:24:57.3593349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,2.19*77
2024-07-09T19:24:58.3589368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,2.15*7D
2024-07-09T19:24:59.3589206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,2.02*77
2024-07-09T19:25:00.3587112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,1.86*79
2024-07-09T19:25:01.3585111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,1.76*73
2024-07-09T19:25:02.3582829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,1.74*73
2024-07-09T19:25:03.3477332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,1.82*57
2024-07-09T19:25:04.3473817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,1.99*57
2024-07-09T19:25:05.3472126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,1.98*56
2024-07-09T19:25:06.3626426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,1.91*75
2024-07-09T19:25:07.3624143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,1.91*74
2024-07-09T19:25:08.3505530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,1.83*78
2024-07-09T19:25:09.3542823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,1.67*53
2024-07-09T19:25:10.3539533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,1.70*5E
2024-07-09T19:25:11.3537267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,1.90*5F
2024-07-09T19:25:12.3535390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,2.04*5E
2024-07-09T19:25:13.3533680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,2.08*7F
2024-07-09T19:25:14.3531670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,2.04*7A
2024-07-09T19:25:15.3530288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,1.96*76
2024-07-09T19:25:16.3549761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,1.94*77
2024-07-09T19:25:17.3547911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,1.95*71
2024-07-09T19:25:18.3546250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,1.87*70
2024-07-09T19:25:19.3544274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,1.79*73
2024-07-09T19:25:20.3542740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,1.64*75
2024-07-09T19:25:21.3540157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,1.55*7D
2024-07-09T19:25:22.3538423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,1.59*5B
2024-07-09T19:25:23.3536988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,1.59*5E
2024-07-09T19:25:24.3533312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,1.59*58
2024-07-09T19:25:25.3582280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,1.69*59
2024-07-09T19:25:26.3607126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,1.87*53
2024-07-09T19:25:27.3478160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,1.95*52
2024-07-09T19:25:28.3632391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,1.91*70
2024-07-09T19:25:29.3631043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,1.94*78
2024-07-09T19:25:30.3628017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,1.99*7E
2024-07-09T19:25:31.3517772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,1.91*7A
2024-07-09T19:25:32.3515933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,1.74*7C
2024-07-09T19:25:33.3537705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,1.58*75
2024-07-09T19:25:34.3534869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,1.49*7A
2024-07-09T19:25:35.3533627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,1.48*7E
2024-07-09T19:25:36.3571069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,1.52*7D
2024-07-09T19:25:37.3569023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,1.53*59
2024-07-09T19:25:38.3566906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,1.56*56
2024-07-09T19:25:39.3564753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,1.61*76
2024-07-09T19:25:40.3591518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,1.69*7E
2024-07-09T19:25:41.3589191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,1.83*56
2024-07-09T19:25:42.3617755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,1.95*5D
2024-07-09T19:25:43.3532414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,2.07*5D
2024-07-09T19:25:44.3530340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,2.23*57
2024-07-09T19:25:45.3527028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,2.33*7B
2024-07-09T19:25:46.3526126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,2.36*7D
2024-07-09T19:25:47.3522810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,2.40*78
2024-07-09T19:25:48.3520163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,2.37*7A
2024-07-09T19:25:49.3518438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,2.31*76
2024-07-09T19:25:50.3515379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,2.33*7C
2024-07-09T19:25:51.3513305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,2.49*7A
2024-07-09T19:25:52.3550963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,2.67*58
2024-07-09T19:25:53.3586046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,2.76*57
2024-07-09T19:25:54.3584341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,2.82*79
2024-07-09T19:25:55.3581268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,2.78*76
2024-07-09T19:25:56.3578939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,2.67*7C
2024-07-09T19:25:57.3577202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,2.69*53
2024-07-09T19:25:58.3573337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,2.68*57
2024-07-09T19:25:59.3571869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,2.59*76
2024-07-09T19:26:00.3570407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,2.51*79
2024-07-09T19:26:01.3568617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,2.47*75
2024-07-09T19:26:02.3566272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,2.42*74
2024-07-09T19:26:03.3563611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,2.39*70
2024-07-09T19:26:04.3560996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,2.30*7C
2024-07-09T19:26:05.3561077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,2.12*78
2024-07-09T19:26:06.3557835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,1.97*70
2024-07-09T19:26:07.3555251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,1.96*75
2024-07-09T19:26:08.3553677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,2.05*52
2024-07-09T19:26:09.3551176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,2.18*5E
2024-07-09T19:26:10.3592224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,2.19*57
2024-07-09T19:26:11.3590100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,2.07*7A
2024-07-09T19:26:12.3487180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,1.98*72
2024-07-09T19:26:13.3640661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,1.87*70
2024-07-09T19:26:14.3638437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,1.76*74
2024-07-09T19:26:15.3536784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,1.70*76
2024-07-09T19:26:16.3567020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,1.77*7B
2024-07-09T19:26:17.3532908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,1.85*7B
2024-07-09T19:26:18.3531470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,1.86*70
2024-07-09T19:26:19.3529701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,1.82*73
2024-07-09T19:26:20.3526943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,1.75*7F
2024-07-09T19:26:21.3525020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,1.74*5B
2024-07-09T19:26:22.3523236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,1.81*5D
2024-07-09T19:26:23.3520064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,1.90*51
2024-07-09T19:26:24.3519121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,1.88*7C
2024-07-09T19:26:25.3517594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,1.80*75
2024-07-09T19:26:26.3514883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,1.89*5A
2024-07-09T19:26:27.3537382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,1.96*58
2024-07-09T19:26:28.3535783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,1.85*56
2024-07-09T19:26:29.3533668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,1.78*7B
2024-07-09T19:26:30.3531769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,2.01*70
2024-07-09T19:26:31.3530122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,2.30*7C
2024-07-09T19:26:32.3527863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,2.32*7E
2024-07-09T19:26:33.3525437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,2.21*77
2024-07-09T19:26:34.3523557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,2.19*74
2024-07-09T19:26:35.3520449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,2.19*75
2024-07-09T19:26:36.3520046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,2.12*7C
2024-07-09T19:26:37.3554444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,2.04*70
2024-07-09T19:26:38.3552654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,1.96*79
2024-07-09T19:26:39.3551277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,1.88*78
2024-07-09T19:26:40.3548981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,1.82*70
2024-07-09T19:26:41.3595962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,1.81*72
2024-07-09T19:26:42.3544161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,1.80*5F
2024-07-09T19:26:43.3542183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,1.77*5A
2024-07-09T19:26:44.3591903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,1.76*5C
2024-07-09T19:26:45.3513592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,1.68*5E
2024-07-09T19:26:46.3540671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,1.62*72
2024-07-09T19:26:47.3539333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,1.79*5D
2024-07-09T19:26:48.3583247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,1.99*5F
2024-07-09T19:26:49.3580355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,1.95*51
2024-07-09T19:26:50.3578539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,1.81*73
2024-07-09T19:26:51.3576869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,1.76*77
2024-07-09T19:26:52.3576591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,1.80*72
2024-07-09T19:26:53.3573956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,1.81*7B
2024-07-09T19:26:54.3571768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,1.79*72
2024-07-09T19:26:55.3569503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,1.80*7B
2024-07-09T19:26:56.3568113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,1.88*76
2024-07-09T19:26:57.3565730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,1.89*7D
2024-07-09T19:26:58.3563436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,1.82*74
2024-07-09T19:26:59.3561687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,1.81*58
2024-07-09T19:27:00.3486345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,1.88*57
2024-07-09T19:27:01.3538877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,1.96*53
2024-07-09T19:27:02.3535811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,2.06*59
2024-07-09T19:27:03.3557345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,2.12*5A
2024-07-09T19:27:04.3583938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,2.15*54
2024-07-09T19:27:05.3582479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,2.21*5A
2024-07-09T19:27:06.3579714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,2.30*59
2024-07-09T19:27:07.3577705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,2.30*7F
2024-07-09T19:27:08.3575588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,2.21*7D
2024-07-09T19:27:09.3574030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,2.23*7D
2024-07-09T19:27:10.3571924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,2.25*7B
2024-07-09T19:27:11.3570471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,2.25*72
2024-07-09T19:27:12.3568211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,2.24*7C
2024-07-09T19:27:13.3565880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,2.20*7F
2024-07-09T19:27:14.3563922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,2.17*74
2024-07-09T19:27:15.3562115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,2.19*5A
2024-07-09T19:27:16.3611479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,2.20*55
2024-07-09T19:27:17.3495711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,2.16*56
2024-07-09T19:27:18.3494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,2.21*5E
2024-07-09T19:27:19.3491669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,2.38*59
2024-07-09T19:27:20.3490113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,2.52*56
2024-07-09T19:27:21.3643969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,2.57*7E
2024-07-09T19:27:22.3642494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,2.55*72
2024-07-09T19:27:23.3640383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,2.53*7A
2024-07-09T19:27:24.3638207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,2.44*7D
2024-07-09T19:27:25.3635198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,2.27*7E
2024-07-09T19:27:26.3633657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,2.12*79
2024-07-09T19:27:27.3632639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,2.18*75
2024-07-09T19:27:28.3474085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,2.29*54
2024-07-09T19:27:29.3628105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,2.28*76
2024-07-09T19:27:30.3626436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,2.23*78
2024-07-09T19:27:31.3624970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,2.25*7B
2024-07-09T19:27:32.3622177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,2.33*55
2024-07-09T19:27:33.3620048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,2.34*56
2024-07-09T19:27:34.3550214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,2.30*7E
2024-07-09T19:27:35.3548182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,2.31*76
2024-07-09T19:27:36.3611826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,2.35*74
2024-07-09T19:27:37.3479340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,2.38*5B
2024-07-09T19:27:38.3633895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,2.43*77
2024-07-09T19:27:39.3631724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,2.54*7E
2024-07-09T19:27:40.3497212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,2.63*74
2024-07-09T19:27:41.3569677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,2.61*78
2024-07-09T19:27:42.3567893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,2.45*7F
2024-07-09T19:27:43.3595419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,2.21*76
2024-07-09T19:27:44.3563035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,2.12*54
2024-07-09T19:27:45.3561155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,2.25*56
2024-07-09T19:27:46.3599627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,2.39*5A
2024-07-09T19:27:47.3596946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,2.42*5D
2024-07-09T19:27:48.3596429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,2.39*74
2024-07-09T19:27:49.3593464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,2.40*74
2024-07-09T19:27:50.3591822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,2.49*74
2024-07-09T19:27:51.3591317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,2.51*50
2024-07-09T19:27:52.3588046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,2.42*5E
2024-07-09T19:27:53.3586232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,2.28*78
2024-07-09T19:27:54.3583653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,2.09*70
2024-07-09T19:27:55.3581623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,2.02*78
2024-07-09T19:27:56.3579919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,2.06*7B
2024-07-09T19:27:57.3577685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,2.09*73
2024-07-09T19:27:58.3565913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,1.97*79
2024-07-09T19:27:59.3563817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,1.88*77
2024-07-09T19:28:00.3562152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,1.88*7F
2024-07-09T19:28:01.3559950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,1.84*76
2024-07-09T19:28:02.3558048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,1.85*59
2024-07-09T19:28:03.3653188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,1.92*5C
2024-07-09T19:28:04.3595914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,1.96*5C
2024-07-09T19:28:05.3594202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,1.94*5A
2024-07-09T19:28:06.3592081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,1.80*7A
2024-07-09T19:28:07.3629289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,1.67*71
2024-07-09T19:28:08.3627025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,1.67*75
2024-07-09T19:28:09.3625854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,1.79*59
2024-07-09T19:28:10.3623055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,1.90*76
2024-07-09T19:28:11.3621222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,1.88*75
2024-07-09T19:28:12.3618900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,1.76*7F
2024-07-09T19:28:13.3617770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,1.69*76
2024-07-09T19:28:14.3529034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,1.72*72
2024-07-09T19:28:15.3527029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,1.80*74
2024-07-09T19:28:16.3526002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,1.81*7C
2024-07-09T19:28:17.3532697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,1.77*78
2024-07-09T19:28:18.3521446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,1.72*75
2024-07-09T19:28:19.3519263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,1.70*57
2024-07-09T19:28:20.3517971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,1.75*57
2024-07-09T19:28:21.3515762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,1.87*5E
2024-07-09T19:28:22.3512524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,1.90*59
2024-07-09T19:28:23.3656823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,1.92*74
2024-07-09T19:28:24.3498306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,2.03*76
2024-07-09T19:28:25.3497009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,2.09*75
2024-07-09T19:28:26.3495683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,2.06*78
2024-07-09T19:28:27.3648358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,1.99*70
2024-07-09T19:28:28.3646229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,1.93*73
2024-07-09T19:28:29.3509583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,1.85*79
2024-07-09T19:28:30.3593403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,1.79*7B
2024-07-09T19:28:31.3612760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,1.78*73
2024-07-09T19:28:32.3610205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,1.89*5D
2024-07-09T19:28:33.3608346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,2.02*52
2024-07-09T19:28:34.3606606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,2.00*55
2024-07-09T19:28:35.3604933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,1.92*76
2024-07-09T19:28:36.3602617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,2.00*78
2024-07-09T19:28:37.3536315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,2.23*5E
2024-07-09T19:28:38.3533859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,2.36*55
2024-07-09T19:28:39.3531496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,2.36*77
2024-07-09T19:28:40.3529389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,2.37*78
2024-07-09T19:28:41.3527310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,2.38*73
2024-07-09T19:28:42.3525450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,2.35*78
2024-07-09T19:28:43.3523831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,2.35*7C
2024-07-09T19:28:44.3521553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,2.34*7A
2024-07-09T19:28:45.3519550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,2.33*7C
2024-07-09T19:28:46.3574792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,2.38*7C
2024-07-09T19:28:47.3572993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,2.36*56
2024-07-09T19:28:48.3571214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,2.22*59
2024-07-09T19:28:49.3569328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,2.16*5B
2024-07-09T19:28:50.3567105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,2.23*57
2024-07-09T19:28:51.3565067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,2.28*75
2024-07-09T19:28:52.3562998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,2.30*7E
2024-07-09T19:28:53.3560930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,2.31*7D
2024-07-09T19:28:54.3559000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,2.22*76
2024-07-09T19:28:55.3556971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,2.06*7E
2024-07-09T19:28:56.3554994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,2.12*78
2024-07-09T19:28:57.3602075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,2.23*7A
2024-07-09T19:28:58.3599587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,2.10*76
2024-07-09T19:28:59.3598496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,1.88*7C
2024-07-09T19:29:00.3595723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,1.81*78
2024-07-09T19:29:01.3593708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,1.86*5F
2024-07-09T19:29:02.3591936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,1.92*5C
2024-07-09T19:29:03.3589699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,1.94*54
2024-07-09T19:29:04.3588195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,1.93*76
2024-07-09T19:29:05.3586084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,1.99*7A
2024-07-09T19:29:06.3583599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,2.06*77
2024-07-09T19:29:07.3582140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,2.04*5C
2024-07-09T19:29:08.3579650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,1.97*7C
2024-07-09T19:29:09.3577659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,1.96*7B
2024-07-09T19:29:10.3575608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,2.05*79
2024-07-09T19:29:11.3574016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,2.17*7D
2024-07-09T19:29:12.3571748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,2.18*7A
2024-07-09T19:29:13.3639006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,2.02*7B
2024-07-09T19:29:14.3591596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,1.97*73
2024-07-09T19:29:15.3589680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,2.01*7C
2024-07-09T19:29:16.3587846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,2.04*7F
2024-07-09T19:29:17.3608495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,2.01*54
2024-07-09T19:29:18.3631652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,1.98*52
2024-07-09T19:29:19.3629148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,1.95*7A
2024-07-09T19:29:20.3627351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,1.99*7D
2024-07-09T19:29:21.3625828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,2.03*7C
2024-07-09T19:29:22.3623254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,2.07*7F
2024-07-09T19:29:23.3621261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,2.15*5D
2024-07-09T19:29:24.3609526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,2.05*7E
2024-07-09T19:29:25.3607446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,1.87*75
2024-07-09T19:29:26.3633019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,1.80*74
2024-07-09T19:29:27.3631223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,1.84*55
2024-07-09T19:29:28.3629733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,1.97*5B
2024-07-09T19:29:29.3627415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,2.10*51
2024-07-09T19:29:30.3625462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,2.22*7F
2024-07-09T19:29:31.3623503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,2.27*7C
2024-07-09T19:29:32.3648814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,2.25*7D
2024-07-09T19:29:33.3646872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,2.24*73
2024-07-09T19:29:34.3522178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,2.26*7E
2024-07-09T19:29:35.3519524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,2.30*79
2024-07-09T19:29:36.3565691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,2.25*78
2024-07-09T19:29:37.3585347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,2.20*79
2024-07-09T19:29:38.3581832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,2.27*7F
2024-07-09T19:29:39.3580954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,2.39*52
2024-07-09T19:29:40.3578981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,2.43*5E
2024-07-09T19:29:41.3577490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,2.44*5F
2024-07-09T19:29:42.3575010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,2.49*7A
2024-07-09T19:29:43.3573498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,2.62*76
2024-07-09T19:29:44.3571219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,2.80*74
2024-07-09T19:29:45.3569191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,2.86*7C
2024-07-09T19:29:46.3567279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,2.75*76
2024-07-09T19:29:47.3565864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,2.63*79
2024-07-09T19:29:48.3563504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,2.57*77
2024-07-09T19:29:49.3561297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,2.51*7B
2024-07-09T19:29:50.3585181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,2.43*7D
2024-07-09T19:29:51.3583455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,2.40*78
2024-07-09T19:29:52.3637443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,2.43*7D
2024-07-09T19:29:53.3722741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,2.35*78
2024-07-09T19:29:54.3633143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,2.18*75
2024-07-09T19:29:55.3631702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,2.07*52
2024-07-09T19:29:56.3628952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,2.01*55
2024-07-09T19:29:57.3627541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,2.04*5A
2024-07-09T19:29:58.3625275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,2.07*7F
2024-07-09T19:29:59.3623224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,2.01*73
2024-07-09T19:30:00.3620785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,1.88*7C
2024-07-09T19:30:01.3618346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,1.79*55
2024-07-09T19:30:02.3616632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,1.71*5A
2024-07-09T19:30:03.3614386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,1.54*77
2024-07-09T19:30:04.3612192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,1.39*75
2024-07-09T19:30:05.3609631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,1.40*70
2024-07-09T19:30:06.3630838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,1.53*5B
2024-07-09T19:30:07.3492091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,1.55*53
2024-07-09T19:30:08.3646134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,1.56*74
2024-07-09T19:30:09.3643717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,1.60*70
2024-07-09T19:30:10.3641986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,1.61*78
2024-07-09T19:30:11.3640242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,1.67*79
2024-07-09T19:30:12.3637689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,1.88*72
2024-07-09T19:30:13.3516376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,2.06*5B
2024-07-09T19:30:14.3573314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,2.08*75
2024-07-09T19:30:15.3571609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,2.06*79
2024-07-09T19:30:16.3602303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,2.15*7D
2024-07-09T19:30:17.3599880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,2.31*57
2024-07-09T19:30:18.3490845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,2.40*5E
2024-07-09T19:30:19.3487298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,2.45*59
2024-07-09T19:30:20.3643385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,2.53*57
2024-07-09T19:30:21.3641015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,2.64*74
2024-07-09T19:30:22.3519014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,2.76*7E
2024-07-09T19:30:23.3553648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,2.79*72
2024-07-09T19:30:24.3553185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,2.86*75
2024-07-09T19:30:25.3551072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,3.01*79
2024-07-09T19:30:26.3548930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,3.08*7A
2024-07-09T19:30:27.3546371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,3.13*72
2024-07-09T19:30:28.3544904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,3.16*79
2024-07-09T19:30:29.3542874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,3.18*71
2024-07-09T19:30:30.3539990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,3.26*53
2024-07-09T19:30:31.3569061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,3.33*55
2024-07-09T19:30:32.3567667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,3.37*72
2024-07-09T19:30:33.3564931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,3.41*76
2024-07-09T19:30:34.3604486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,3.43*7D
2024-07-09T19:30:35.3601938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,3.41*7D
2024-07-09T19:30:36.3600175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,3.37*7C
2024-07-09T19:30:37.3598383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,3.41*7E
2024-07-09T19:30:38.3596384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,3.41*77
2024-07-09T19:30:39.3594351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,3.33*7F
2024-07-09T19:30:40.3592165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,3.26*7C
2024-07-09T19:30:41.3590256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,3.23*7C
2024-07-09T19:30:42.3491507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,3.14*5A
2024-07-09T19:30:43.3585725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,2.98*57
2024-07-09T19:30:44.3642608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,2.88*7B
2024-07-09T19:30:45.3564170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,2.91*71
2024-07-09T19:30:46.3621321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,2.91*7C
2024-07-09T19:30:47.3619077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,2.83*77
2024-07-09T19:30:48.3549219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,2.70*50
2024-07-09T19:30:49.3547601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,2.57*50
2024-07-09T19:30:50.3545987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,2.51*78
2024-07-09T19:30:51.3563593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,2.43*7D
2024-07-09T19:30:52.3560795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,2.26*7C
2024-07-09T19:30:53.3559594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,2.11*7C
2024-07-09T19:30:54.3596536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,2.11*79
2024-07-09T19:30:55.3594159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,2.16*55
2024-07-09T19:30:56.3592136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,2.10*55
2024-07-09T19:30:57.3618544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,1.93*71
2024-07-09T19:30:58.3588164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,1.85*7B
2024-07-09T19:30:59.3617452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,1.80*76
2024-07-09T19:31:00.3615839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,1.72*78
2024-07-09T19:31:01.3612758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,1.73*53
2024-07-09T19:31:02.3612172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,1.72*5E
2024-07-09T19:31:03.3656511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,1.61*7E
2024-07-09T19:31:04.3541740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,1.60*74
2024-07-09T19:31:05.3538520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,1.63*72
2024-07-09T19:31:06.3537760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,1.59*71
2024-07-09T19:31:07.3535757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,1.44*76
2024-07-09T19:31:08.3533973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,1.31*70
2024-07-09T19:31:09.3531667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,1.28*73
2024-07-09T19:31:10.3530212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,1.35*70
2024-07-09T19:31:11.3550064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,1.45*5D
2024-07-09T19:31:12.3574195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,1.48*58
2024-07-09T19:31:13.3572383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,1.47*7E
2024-07-09T19:31:14.3570710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,1.50*7A
2024-07-09T19:31:15.3568719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,1.61*50
2024-07-09T19:31:16.3565230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,1.69*5F
2024-07-09T19:31:17.3564702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,1.75*5B
2024-07-09T19:31:18.3562868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,1.93*58
2024-07-09T19:31:19.3560443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,2.14*79
2024-07-09T19:31:20.3616072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,2.22*7D
2024-07-09T19:31:21.3614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,2.20*76
2024-07-09T19:31:22.3612486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,2.24*71
2024-07-09T19:31:23.3610696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,2.43*5B
2024-07-09T19:31:24.3608215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,2.56*7F
2024-07-09T19:31:25.3606088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,2.50*7D
2024-07-09T19:31:26.3604785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,2.32*78
2024-07-09T19:31:27.3602350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,2.18*74
2024-07-09T19:31:28.3575333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,2.19*76
2024-07-09T19:31:29.3572865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,2.28*59
2024-07-09T19:31:30.3571903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,2.31*53
2024-07-09T19:31:31.3569553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,2.32*79
2024-07-09T19:31:32.3566650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,2.44*7E
2024-07-09T19:31:33.3594616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,2.49*76
2024-07-09T19:31:34.3592016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,2.35*74
2024-07-09T19:31:35.3644618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,2.15*76
2024-07-09T19:31:36.3583790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,2.04*7D
2024-07-09T19:31:37.3625624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,2.04*57
2024-07-09T19:31:38.3507748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,1.97*5F
2024-07-09T19:31:39.3506411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,1.77*79
2024-07-09T19:31:40.3504798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,1.50*79
2024-07-09T19:31:41.3658923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,1.17*70
2024-07-09T19:31:42.3656858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,0.73*73
2024-07-09T19:31:43.3497807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,0.32*70
2024-07-09T19:31:44.3652731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,359.99*50
2024-07-09T19:31:45.3652090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,359.73*5F
2024-07-09T19:31:46.3649352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,359.43*73
2024-07-09T19:31:47.3645520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,358.96*7B
2024-07-09T19:31:48.3645133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,358.48*72
2024-07-09T19:31:49.3643490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,358.16*7A
2024-07-09T19:31:50.3641653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,357.94*52
2024-07-09T19:31:51.3638941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,357.71*55
2024-07-09T19:31:52.3637163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,357.52*56
2024-07-09T19:31:53.3635037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,357.37*7A
2024-07-09T19:31:54.3667397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,357.23*7A
2024-07-09T19:31:55.3665653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,357.13*7C
2024-07-09T19:31:56.3663373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,357.08*78
2024-07-09T19:31:57.3661389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,357.13*7A
2024-07-09T19:31:58.3658764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,357.14*71
2024-07-09T19:31:59.3657336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,356.98*7F
2024-07-09T19:32:00.3655378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,356.77*75
2024-07-09T19:32:01.3652862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,356.69*78
2024-07-09T19:32:02.3651236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,356.70*50
2024-07-09T19:32:03.3649022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,356.69*55
2024-07-09T19:32:04.3647338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,356.69*57
2024-07-09T19:32:05.3645316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,356.66*74
2024-07-09T19:32:06.3642321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,356.47*77
2024-07-09T19:32:07.3640680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,356.30*70
2024-07-09T19:32:08.3639121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,356.27*5D
2024-07-09T19:32:09.3637318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,356.17*54
2024-07-09T19:32:10.3635054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,355.87*70
2024-07-09T19:32:11.3634045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,355.58*79
2024-07-09T19:32:12.3631263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,355.34*73
2024-07-09T19:32:13.3630170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,355.17*70
2024-07-09T19:32:14.3627216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,355.09*7C
2024-07-09T19:32:15.3644625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,355.05*56
2024-07-09T19:32:16.3639726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,354.92*7F
2024-07-09T19:32:17.3640221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,354.65*72
2024-07-09T19:32:18.3638540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,354.39*7D
2024-07-09T19:32:19.3636098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,354.26*58
2024-07-09T19:32:20.3634146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,354.28*54
2024-07-09T19:32:21.3630222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,354.30*51
2024-07-09T19:32:22.3629635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,354.26*73
2024-07-09T19:32:23.3628125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,354.26*7F
2024-07-09T19:32:24.3626345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,354.30*72
2024-07-09T19:32:25.3624725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,354.37*55
2024-07-09T19:32:26.3623534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,354.34*77
2024-07-09T19:32:27.3621383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,354.23*7B
2024-07-09T19:32:28.3618783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,354.17*71
2024-07-09T19:32:29.3617087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,354.25*70
2024-07-09T19:32:30.3614170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,354.27*71
2024-07-09T19:32:31.3612135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,354.17*5C
2024-07-09T19:32:32.3609967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,354.00*7E
2024-07-09T19:32:33.3608395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,353.88*7C
2024-07-09T19:32:34.3606463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,353.82*7C
2024-07-09T19:32:35.3604855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,353.76*55
2024-07-09T19:32:36.3602114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,353.78*53
2024-07-09T19:32:37.3599378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,353.83*5B
2024-07-09T19:32:38.3598911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,353.78*72
2024-07-09T19:32:39.3596553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,353.59*77
2024-07-09T19:32:40.3594681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,353.38*74
2024-07-09T19:32:41.3593490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,353.24*71
2024-07-09T19:32:42.3590647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,353.20*5A
2024-07-09T19:32:43.3588607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,353.05*55
2024-07-09T19:32:44.3586190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,352.75*73
2024-07-09T19:32:45.3584326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,352.41*7D
2024-07-09T19:32:46.3582666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,352.12*7B
2024-07-09T19:32:47.3580549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,351.87*7C
2024-07-09T19:32:48.3578560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,351.71*5A
2024-07-09T19:32:49.3576418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,351.60*55
2024-07-09T19:32:50.3574929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,351.44*78
2024-07-09T19:32:51.3572531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,351.29*7C
2024-07-09T19:32:52.3570520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,351.11*7B
2024-07-09T19:32:53.3568702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,350.94*5E
2024-07-09T19:32:54.3567048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,350.94*5C
2024-07-09T19:32:55.3564309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,351.04*5D
2024-07-09T19:32:56.3563108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,351.03*7D
2024-07-09T19:32:57.3560810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,350.92*7A
2024-07-09T19:32:58.3557845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,350.90*7C
2024-07-09T19:32:59.3556637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,350.97*7A
2024-07-09T19:33:00.3553949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,350.94*56
2024-07-09T19:33:01.3552704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,350.78*78
2024-07-09T19:33:02.3551225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,350.67*79
2024-07-09T19:33:03.3549099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,350.69*72
2024-07-09T19:33:04.3546832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,350.77*7A
2024-07-09T19:33:05.3544760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,350.81*70
2024-07-09T19:33:06.3542549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,350.76*7C
2024-07-09T19:33:07.3541188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,350.63*7E
2024-07-09T19:33:08.3538891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,350.57*74
2024-07-09T19:33:09.3536691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,350.68*59
2024-07-09T19:33:10.3535088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,350.82*5C
2024-07-09T19:33:11.3532737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,350.91*50
2024-07-09T19:33:12.3687608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,351.00*74
2024-07-09T19:33:13.3685534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,351.06*74
2024-07-09T19:33:14.3683555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,351.11*78
2024-07-09T19:33:15.3585926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,351.17*70
2024-07-09T19:33:16.3653671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,351.13*7E
2024-07-09T19:33:17.3651447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,351.01*73
2024-07-09T19:33:18.3649587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,351.01*78
2024-07-09T19:33:19.3646762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,351.22*58
2024-07-09T19:33:20.3646090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,351.36*5A
2024-07-09T19:33:21.3543542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,351.36*53
2024-07-09T19:33:22.3541404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,351.41*7F
2024-07-09T19:33:23.3538211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,351.50*7D
2024-07-09T19:33:24.3537185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,351.52*7A
2024-07-09T19:33:25.3534830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,351.50*7F
2024-07-09T19:33:26.3533046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,351.45*7F
2024-07-09T19:33:27.3687211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,351.50*75
2024-07-09T19:33:28.3711104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,351.62*75
2024-07-09T19:33:29.3603060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,351.63*73
2024-07-09T19:33:30.3600536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,351.57*77
2024-07-09T19:33:31.3598420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,351.48*7E
2024-07-09T19:33:32.3597020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,351.35*7D
2024-07-09T19:33:33.3594755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,351.33*7A
2024-07-09T19:33:34.3593029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,351.41*53
2024-07-09T19:33:35.3590946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,351.45*51
2024-07-09T19:33:36.3589041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,351.45*73
2024-07-09T19:33:37.3586689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,351.53*7B
2024-07-09T19:33:38.3584966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,351.61*74
2024-07-09T19:33:39.3582707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,351.57*7B
2024-07-09T19:33:40.3580885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,351.45*7B
2024-07-09T19:33:41.3578697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,351.39*74
2024-07-09T19:33:42.3576127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,351.39*7B
2024-07-09T19:33:43.3574616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,351.38*74
2024-07-09T19:33:44.3644077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,351.30*7B
2024-07-09T19:33:45.3642738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,351.23*7F
2024-07-09T19:33:46.3640312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,351.21*7B
2024-07-09T19:33:47.3638184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,351.20*7E
2024-07-09T19:33:48.3635694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,351.12*7B
2024-07-09T19:33:49.3633898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,351.12*7D
2024-07-09T19:33:50.3632195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,351.26*73
2024-07-09T19:33:51.3630738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,351.42*59
2024-07-09T19:33:52.3526349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,351.44*55
2024-07-09T19:33:53.3680453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,351.34*71
2024-07-09T19:33:54.3678561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,351.32*7A
2024-07-09T19:33:55.3677297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,351.38*5C
2024-07-09T19:33:56.3674930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,351.43*53
2024-07-09T19:33:57.3672617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,351.48*7F
2024-07-09T19:33:58.3589280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,351.57*7A
2024-07-09T19:33:59.3614192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,351.66*78
2024-07-09T19:34:00.3612103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,351.71*7D
2024-07-09T19:34:01.3632600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,351.67*72
2024-07-09T19:34:02.3630436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,351.65*76
2024-07-09T19:34:03.3572590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,351.80*76
2024-07-09T19:34:04.3569231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,351.93*71
2024-07-09T19:34:05.3567291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,351.92*7A
2024-07-09T19:34:06.3566166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,351.92*77
2024-07-09T19:34:07.3563494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,351.98*50
2024-07-09T19:34:08.3559260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,352.03*51
2024-07-09T19:34:09.3558840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,352.00*5D
2024-07-09T19:34:10.3586710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,351.99*54
2024-07-09T19:34:11.3584636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,352.08*5F
2024-07-09T19:34:12.3582818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,352.08*7A
2024-07-09T19:34:13.3581122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,351.98*7B
2024-07-09T19:34:14.3579754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,351.82*7E
2024-07-09T19:34:15.3577366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,351.60*7E
2024-07-09T19:34:16.3634936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,351.38*70
2024-07-09T19:34:17.3632503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,351.28*7D
2024-07-09T19:34:18.3630273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,351.16*7C
2024-07-09T19:34:19.3650775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,350.96*77
2024-07-09T19:34:20.3649903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,350.84*78
2024-07-09T19:34:21.3647461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,350.76*53
2024-07-09T19:34:22.3645196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,350.69*5F
2024-07-09T19:34:23.3666868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,350.68*51
2024-07-09T19:34:24.3641341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,350.71*51
2024-07-09T19:34:25.3638987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,350.62*74
2024-07-09T19:34:26.3637420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,350.46*7E
2024-07-09T19:34:27.3678564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,350.39*72
2024-07-09T19:34:28.3677001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,350.36*73
2024-07-09T19:34:29.3537004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,350.34*5D
2024-07-09T19:34:30.3534591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,350.22*78
2024-07-09T19:34:31.3689006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,350.03*7D
2024-07-09T19:34:32.3686728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,349.98*74
2024-07-09T19:34:33.3683994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,350.08*77
2024-07-09T19:34:34.3526469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,350.23*54
2024-07-09T19:34:35.3523622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,350.31*53
2024-07-09T19:34:36.3679001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,350.37*7C
2024-07-09T19:34:37.3677062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,350.47*77
2024-07-09T19:34:38.3693390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,350.48*77
2024-07-09T19:34:39.3673529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,350.37*7E
2024-07-09T19:34:40.3670198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,350.28*73
2024-07-09T19:34:41.3669108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,350.25*73
2024-07-09T19:34:42.3667163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,350.28*7B
2024-07-09T19:34:43.3665100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,350.38*76
2024-07-09T19:34:44.3663132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,350.40*76
2024-07-09T19:34:45.3661060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,350.33*7F
2024-07-09T19:34:46.3659079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,350.30*7A
2024-07-09T19:34:47.3656980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,350.39*71
2024-07-09T19:34:48.3655051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,350.50*53
2024-07-09T19:34:49.3653593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,350.60*5D
2024-07-09T19:34:50.3650965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,350.76*56
2024-07-09T19:34:51.3547650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,350.90*71
2024-07-09T19:34:52.3545643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,350.92*75
2024-07-09T19:34:53.3543355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,350.84*7A
2024-07-09T19:34:54.3541170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,350.82*7D
2024-07-09T19:34:55.3539909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,350.85*74
2024-07-09T19:34:56.3537376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,350.87*73
2024-07-09T19:34:57.3535147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,350.89*7F
2024-07-09T19:34:58.3689577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,350.89*79
2024-07-09T19:34:59.3687674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,350.96*74
2024-07-09T19:35:00.3529404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,351.08*76
2024-07-09T19:35:01.3527401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,351.32*51
2024-07-09T19:35:02.3525453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,351.55*52
2024-07-09T19:35:03.3680224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,351.65*71
2024-07-09T19:35:04.3677959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,351.75*71
2024-07-09T19:35:05.3676124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,351.87*7F
2024-07-09T19:35:06.3707064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,351.95*74
2024-07-09T19:35:07.3671908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,351.93*70
2024-07-09T19:35:08.3670483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,351.91*78
2024-07-09T19:35:09.3604041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,351.87*76
2024-07-09T19:35:10.3602224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,351.90*75
2024-07-09T19:35:11.3600475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,351.94*75
2024-07-09T19:35:12.3598764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,351.87*77
2024-07-09T19:35:13.3597293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,351.83*75
2024-07-09T19:35:14.3618923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,351.92*76
2024-07-09T19:35:15.3616340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,351.94*74
2024-07-09T19:35:16.3614632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,351.81*74
2024-07-09T19:35:17.3612490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,351.77*71
2024-07-09T19:35:18.3610646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,351.79*73
2024-07-09T19:35:19.3608649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,351.66*79
2024-07-09T19:35:20.3606483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,351.47*7E
2024-07-09T19:35:21.3603541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,351.39*7C
2024-07-09T19:35:22.3603269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,351.30*7F
2024-07-09T19:35:23.3600263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,351.27*7F
2024-07-09T19:35:24.3627598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,351.28*55
2024-07-09T19:35:25.3625382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,351.28*58
2024-07-09T19:35:26.3624112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,351.24*58
2024-07-09T19:35:27.3622106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,351.18*72
2024-07-09T19:35:28.3619796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,351.19*72
2024-07-09T19:35:29.3618277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,351.14*57
2024-07-09T19:35:30.3615642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,351.04*77
2024-07-09T19:35:31.3613348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,351.17*75
2024-07-09T19:35:32.3611619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,351.37*7E
2024-07-09T19:35:33.3672601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,351.32*7A
2024-07-09T19:35:34.3670423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,351.10*7D
2024-07-09T19:35:35.3668745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,351.00*7F
2024-07-09T19:35:36.3536265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,351.00*74
2024-07-09T19:35:37.3532843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,350.98*77
2024-07-09T19:35:38.3574914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,350.97*5F
2024-07-09T19:35:39.3573389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,350.95*73
2024-07-09T19:35:40.3681988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,350.98*5F
2024-07-09T19:35:41.3570867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,351.13*5C
2024-07-09T19:35:42.3568866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,351.19*53
2024-07-09T19:35:43.3566451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,351.12*55
2024-07-09T19:35:44.3564789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,351.12*75
2024-07-09T19:35:45.3594323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,351.25*74
2024-07-09T19:35:46.3592029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,351.35*7A
2024-07-09T19:35:47.3590318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,351.32*75
2024-07-09T19:35:48.3588098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,351.18*78
2024-07-09T19:35:49.3586347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,351.08*75
2024-07-09T19:35:50.3585216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,350.96*76
2024-07-09T19:35:51.3582751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,350.89*7F
2024-07-09T19:35:52.3580433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,350.87*7D
2024-07-09T19:35:53.3578427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,350.87*76
2024-07-09T19:35:54.3576678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,350.85*7E
2024-07-09T19:35:55.3574696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,350.78*7A
2024-07-09T19:35:56.3572623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,350.69*7B
2024-07-09T19:35:57.3570218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,350.56*7B
2024-07-09T19:35:58.3568348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,350.44*59
2024-07-09T19:35:59.3567344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,350.38*53
2024-07-09T19:36:00.3564614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,350.42*52
2024-07-09T19:36:01.3562426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,350.50*7B
2024-07-09T19:36:02.3560364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,350.56*7D
2024-07-09T19:36:03.3558888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,350.68*7F
2024-07-09T19:36:04.3556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,350.72*73
2024-07-09T19:36:05.3554782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,350.68*73
2024-07-09T19:36:06.3553148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,350.66*7D
2024-07-09T19:36:07.3550678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,350.69*76
2024-07-09T19:36:08.3548829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,350.62*70
2024-07-09T19:36:09.3547809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,350.50*7B
2024-07-09T19:36:10.3566450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,350.49*77
2024-07-09T19:36:11.3564584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,350.51*7D
2024-07-09T19:36:12.3563864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,350.46*7D
2024-07-09T19:36:13.3560967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,350.48*7F
2024-07-09T19:36:14.3580164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,350.58*7E
2024-07-09T19:36:15.3577905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,350.71*72
2024-07-09T19:36:16.3577319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,350.78*7A
2024-07-09T19:36:17.3573938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,350.72*7F
2024-07-09T19:36:18.3593683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,350.82*53
2024-07-09T19:36:19.3591810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,351.02*58
2024-07-09T19:36:20.3589994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,351.03*52
2024-07-09T19:36:21.3587937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,350.97*71
2024-07-09T19:36:22.3586415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,351.07*78
2024-07-09T19:36:23.3583523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,351.07*75
2024-07-09T19:36:24.3582062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,350.89*78
2024-07-09T19:36:25.3580659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,350.84*7F
2024-07-09T19:36:26.3547760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,350.95*78
2024-07-09T19:36:27.3546185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,351.00*70
2024-07-09T19:36:28.3571401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,350.99*7A
2024-07-09T19:36:29.3569381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,351.05*7B
2024-07-09T19:36:30.3679469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,351.21*73
2024-07-09T19:36:31.3677277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,351.31*50
2024-07-09T19:36:32.3675576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,351.34*52
2024-07-09T19:36:33.3673430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,351.42*55
2024-07-09T19:36:34.3671405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,351.56*50
2024-07-09T19:36:35.3669641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,351.62*75
2024-07-09T19:36:36.3666962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,351.59*7A
2024-07-09T19:36:37.3665361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,351.64*79
2024-07-09T19:36:38.3663524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,351.73*7D
2024-07-09T19:36:39.3660096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,351.77*7A
2024-07-09T19:36:40.3659270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,351.81*76
2024-07-09T19:36:41.3689711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,351.89*7F
2024-07-09T19:36:42.3688185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,351.94*7A
2024-07-09T19:36:43.3685835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,351.79*7B
2024-07-09T19:36:44.3683992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,351.65*7F
2024-07-09T19:36:45.3526425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,351.70*5A
2024-07-09T19:36:46.3588633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,351.64*5A
2024-07-09T19:36:47.3585322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,351.38*5E
2024-07-09T19:36:48.3583374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,351.21*72
2024-07-09T19:36:49.3581184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,351.18*5D
2024-07-09T19:36:50.3616116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,351.07*50
2024-07-09T19:36:51.3614433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,350.82*77
2024-07-09T19:36:52.3611760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,350.53*76
2024-07-09T19:36:53.3610374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,350.21*78
2024-07-09T19:36:54.3608391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,349.85*73
2024-07-09T19:36:55.3605745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,349.54*7E
2024-07-09T19:36:56.3604163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,349.37*74
2024-07-09T19:36:57.3601836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,349.27*5F
2024-07-09T19:36:58.3600125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,349.16*75
2024-07-09T19:36:59.3598397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,349.00*70
2024-07-09T19:37:00.3548417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,348.93*7C
2024-07-09T19:37:01.3546227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,349.06*5D
2024-07-09T19:37:02.3576952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,349.16*5B
2024-07-09T19:37:03.3601761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,349.10*58
2024-07-09T19:37:04.3600462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,348.91*79
2024-07-09T19:37:05.3598328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,348.85*7C
2024-07-09T19:37:06.3596491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,348.84*7C
2024-07-09T19:37:07.3594131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,348.77*71
2024-07-09T19:37:08.3591981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,348.73*78
2024-07-09T19:37:09.3589932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,348.79*7F
2024-07-09T19:37:10.3588176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,348.82*79
2024-07-09T19:37:11.3586281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,348.77*77
2024-07-09T19:37:12.3623030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,348.73*72
2024-07-09T19:37:13.3620862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,348.78*74
2024-07-09T19:37:14.3639541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,348.79*7D
2024-07-09T19:37:15.3636363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,348.76*73
2024-07-09T19:37:16.3635563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,348.88*73
2024-07-09T19:37:17.3551770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,349.04*54
2024-07-09T19:37:18.3550177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,349.04*72
2024-07-09T19:37:19.3703242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,349.03*78
2024-07-09T19:37:20.3702364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,349.04*75
2024-07-09T19:37:21.3700423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,349.13*79
2024-07-09T19:37:22.3698347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,349.24*76
2024-07-09T19:37:23.3540039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,349.26*71
2024-07-09T19:37:24.3693905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,349.23*72
2024-07-09T19:37:25.3692182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,349.21*7F
2024-07-09T19:37:26.3689505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,349.25*7C
2024-07-09T19:37:27.3688141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,349.36*71
2024-07-09T19:37:28.3528056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,349.45*5A
2024-07-09T19:37:29.3682633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,349.34*76
2024-07-09T19:37:30.3548229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,349.20*7A
2024-07-09T19:37:31.3701312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,349.30*77
2024-07-09T19:37:32.3699746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,349.35*7C
2024-07-09T19:37:33.3540707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,349.19*7E
2024-07-09T19:37:34.3694396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,348.98*76
2024-07-09T19:37:35.3692377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,348.92*72
2024-07-09T19:37:36.3690936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,348.84*76
2024-07-09T19:37:37.3688041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,348.70*7B
2024-07-09T19:37:38.3686645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,348.65*76
2024-07-09T19:37:39.3683710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,348.47*76
2024-07-09T19:37:40.3681810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,348.13*7E
2024-07-09T19:37:41.3679863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,347.82*77
2024-07-09T19:37:42.3675987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,347.60*51
2024-07-09T19:37:43.3674997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,347.50*5E
2024-07-09T19:37:44.3674040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,347.35*75
2024-07-09T19:37:45.3695313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,347.04*73
2024-07-09T19:37:46.3692949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,346.74*7B
2024-07-09T19:37:47.3534429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,346.36*5C
2024-07-09T19:37:48.3532826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,346.02*52
2024-07-09T19:37:49.3530816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,345.82*5B
2024-07-09T19:37:50.3554631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,345.64*57
2024-07-09T19:37:51.3593665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,345.54*53
2024-07-09T19:37:52.3592046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,345.45*71
2024-07-09T19:37:53.3589248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,345.40*70
2024-07-09T19:37:54.3586904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,345.39*72
2024-07-09T19:37:55.3585503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,345.37*75
2024-07-09T19:37:56.3622535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,345.34*7C
2024-07-09T19:37:57.3620720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,345.34*72
2024-07-09T19:37:58.3619263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,345.37*7C
2024-07-09T19:37:59.3616384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,345.25*73
2024-07-09T19:38:00.3615415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,345.06*78
2024-07-09T19:38:01.3612361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,344.87*54
2024-07-09T19:38:02.3637278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,344.71*7B
2024-07-09T19:38:03.3635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,344.63*5F
2024-07-09T19:38:04.3633603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,344.67*52
2024-07-09T19:38:05.3631614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,344.85*54
2024-07-09T19:38:06.3629664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,344.98*55
2024-07-09T19:38:07.3627236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,345.01*7A
2024-07-09T19:38:08.3625680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,344.99*70
2024-07-09T19:38:09.3623377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,345.05*57
2024-07-09T19:38:10.3621848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,345.24*5B
2024-07-09T19:38:11.3619106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,345.32*7F
2024-07-09T19:38:12.3617243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,345.25*78
2024-07-09T19:38:13.3615236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,345.24*71
2024-07-09T19:38:14.3613552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,345.37*7A
2024-07-09T19:38:15.3611382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,345.35*70
2024-07-09T19:38:16.3609361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,345.07*74
2024-07-09T19:38:17.3665881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,344.79*74
2024-07-09T19:38:18.3568793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,344.73*7E
2024-07-09T19:38:19.3588567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,344.68*52
2024-07-09T19:38:20.3586445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,344.36*53
2024-07-09T19:38:21.3625498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,343.90*75
2024-07-09T19:38:22.3622832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,343.49*7F
2024-07-09T19:38:23.3644966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,343.24*55
2024-07-09T19:38:24.3644539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,343.03*50
2024-07-09T19:38:25.3642492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,342.82*53
2024-07-09T19:38:26.3670744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,342.50*7E
2024-07-09T19:38:27.3668756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,342.12*77
2024-07-09T19:38:28.3577596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,341.72*7D
2024-07-09T19:38:29.3576134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,341.26*7B
2024-07-09T19:38:30.3573888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,340.93*73
2024-07-09T19:38:31.3611181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,340.74*7D
2024-07-09T19:38:32.3608647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,340.60*73
2024-07-09T19:38:33.3607294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,340.45*7F
2024-07-09T19:38:34.3604325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,340.20*72
2024-07-09T19:38:35.3602520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,340.02*78
2024-07-09T19:38:36.3626806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,340.04*7E
2024-07-09T19:38:37.3624719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,340.15*53
2024-07-09T19:38:38.3622569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,340.26*50
2024-07-09T19:38:39.3683449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,340.26*56
2024-07-09T19:38:40.3681319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,340.25*79
2024-07-09T19:38:41.3679585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,340.45*55
2024-07-09T19:38:42.3677288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,340.76*54
2024-07-09T19:38:43.3675341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,340.88*5C
2024-07-09T19:38:44.3674084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,340.87*74
2024-07-09T19:38:45.3703935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,340.85*70
2024-07-09T19:38:46.3625637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,340.80*74
2024-07-09T19:38:47.3623838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,340.70*77
2024-07-09T19:38:48.3621638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,340.56*7F
2024-07-09T19:38:49.3619342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,340.51*74
2024-07-09T19:38:50.3617618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,340.46*71
2024-07-09T19:38:51.3616037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,340.34*70
2024-07-09T19:38:52.3613508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,340.19*78
2024-07-09T19:38:53.3611585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,339.97*7E
2024-07-09T19:38:54.3609791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,339.92*5A
2024-07-09T19:38:55.3607565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,340.03*5C
2024-07-09T19:38:56.3605610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,340.10*55
2024-07-09T19:38:57.3603866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,340.16*79
2024-07-09T19:38:58.3601246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,340.19*71
2024-07-09T19:38:59.3599305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,340.12*75
2024-07-09T19:39:00.3597985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,339.98*73
2024-07-09T19:39:01.3596623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,339.89*70
2024-07-09T19:39:02.3594094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,339.95*75
2024-07-09T19:39:03.3591465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,339.94*79
2024-07-09T19:39:04.3617996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,339.79*7A
2024-07-09T19:39:05.3615524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,339.65*72
2024-07-09T19:39:06.3613913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,339.65*7B
2024-07-09T19:39:07.3552467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,339.66*53
2024-07-09T19:39:08.3550876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,339.60*5F
2024-07-09T19:39:09.3548386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,339.66*5C
2024-07-09T19:39:10.3546360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,339.93*50
2024-07-09T19:39:11.3626388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,340.02*53
2024-07-09T19:39:12.3697921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,339.95*79
2024-07-09T19:39:13.3697147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,339.99*71
2024-07-09T19:39:14.3694606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,340.09*7F
2024-07-09T19:39:15.3692972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,340.14*79
2024-07-09T19:39:16.3690522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,340.15*7E
2024-07-09T19:39:17.3689030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,340.20*7E
2024-07-09T19:39:18.3576064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,340.19*7E
2024-07-09T19:39:19.3684827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,340.14*7F
2024-07-09T19:39:20.3683487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,340.21*7C
2024-07-09T19:39:21.3680454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,340.41*55
2024-07-09T19:39:22.3678806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,340.55*50
2024-07-09T19:39:23.3677060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,340.54*7E
2024-07-09T19:39:24.3675239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,340.58*72
2024-07-09T19:39:25.3600381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,340.79*72
2024-07-09T19:39:26.3720995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,340.98*54
2024-07-09T19:39:27.3589585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,341.14*5A
2024-07-09T19:39:28.3587473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,341.28*75
2024-07-09T19:39:29.3585604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,341.35*78
2024-07-09T19:39:30.3583946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,341.29*75
2024-07-09T19:39:31.3581370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,341.24*79
2024-07-09T19:39:32.3579517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,341.23*7F
2024-07-09T19:39:33.3577561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,341.27*7E
2024-07-09T19:39:34.3624338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,341.17*7F
2024-07-09T19:39:35.3621872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,340.88*77
2024-07-09T19:39:36.3619267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,340.70*73
2024-07-09T19:39:37.3550523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,340.77*50
2024-07-09T19:39:38.3548749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,340.78*59
2024-07-09T19:39:39.3547350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,340.67*5C
2024-07-09T19:39:40.3702455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,340.70*79
2024-07-09T19:39:41.3592158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,340.79*71
2024-07-09T19:39:42.3590064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,340.80*5F
2024-07-09T19:39:43.3588342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,340.79*5C
2024-07-09T19:39:44.3586974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,340.72*76
2024-07-09T19:39:45.3584598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,340.60*7F
2024-07-09T19:39:46.3581698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,340.42*75
2024-07-09T19:39:47.3580577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,340.24*7C
2024-07-09T19:39:48.3578759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,340.16*7E
2024-07-09T19:39:49.3576266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,340.06*73
2024-07-09T19:39:50.3574358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,339.84*79
2024-07-09T19:39:51.3607149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,339.68*7B
2024-07-09T19:39:52.3605371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,339.67*75
2024-07-09T19:39:53.3603844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,339.69*51
2024-07-09T19:39:54.3601652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,339.64*53
2024-07-09T19:39:55.3599452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,339.60*55
2024-07-09T19:39:56.3626424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,339.60*7A
2024-07-09T19:39:57.3623892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,339.61*72
2024-07-09T19:39:58.3647054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,339.49*7E
2024-07-09T19:39:59.3645093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,339.36*7A
2024-07-09T19:40:00.3684144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,339.40*7C
2024-07-09T19:40:01.3682204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,339.41*78
2024-07-09T19:40:02.3680292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,339.28*7E
2024-07-09T19:40:03.3678008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,339.20*71
2024-07-09T19:40:04.3675709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,339.33*5D
2024-07-09T19:40:05.3673936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,339.48*5E
2024-07-09T19:40:06.3672097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,339.47*5A
2024-07-09T19:40:07.3605836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,339.50*7E
2024-07-09T19:40:08.3603167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,339.62*74
2024-07-09T19:40:09.3601010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,339.67*7E
2024-07-09T19:40:10.3599060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,339.68*78
2024-07-09T19:40:11.3597002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,339.73*74
2024-07-09T19:40:12.3595428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,339.80*7D
2024-07-09T19:40:13.3593072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,339.80*74
2024-07-09T19:40:14.3591178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,339.79*7A
2024-07-09T19:40:15.3588912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,339.77*77
2024-07-09T19:40:16.3586957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,339.78*78
2024-07-09T19:40:17.3585038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,339.89*58
2024-07-09T19:40:18.3583370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,340.06*51
2024-07-09T19:40:19.3581248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,340.33*5B
2024-07-09T19:40:20.3579203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,340.57*56
2024-07-09T19:40:21.3577686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,340.72*54
2024-07-09T19:40:22.3651579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,340.80*70
2024-07-09T19:40:23.3650025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,340.93*7C
2024-07-09T19:40:24.3647870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,341.11*7D
2024-07-09T19:40:25.3645852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,341.10*70
2024-07-09T19:40:26.3558838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,340.92*79
2024-07-09T19:40:27.3556695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,340.86*7D
2024-07-09T19:40:28.3554679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,340.90*71
2024-07-09T19:40:29.3552925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,340.90*7D
2024-07-09T19:40:30.3618692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,340.93*74
2024-07-09T19:40:31.3644318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,340.96*77
2024-07-09T19:40:32.3584178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,340.96*56
2024-07-09T19:40:33.3581978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,341.02*5A
2024-07-09T19:40:34.3579995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,341.13*51
2024-07-09T19:40:35.3578175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,341.23*7E
2024-07-09T19:40:36.3576554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,341.21*7B
2024-07-09T19:40:37.3574602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,341.06*71
2024-07-09T19:40:38.3573216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,340.96*7C
2024-07-09T19:40:39.3572400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,340.98*71
2024-07-09T19:40:40.3570193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,340.95*71
2024-07-09T19:40:41.3568401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,340.76*7A
2024-07-09T19:40:42.3567632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,340.58*7C
2024-07-09T19:40:43.3564615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,340.37*7F
2024-07-09T19:40:44.3588523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,340.25*7C
2024-07-09T19:40:45.3586624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,340.27*78
2024-07-09T19:40:46.3584899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,340.28*5A
2024-07-09T19:40:47.3606551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,340.28*53
2024-07-09T19:40:48.3641392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,340.27*76
2024-07-09T19:40:49.3681709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,340.16*7A
2024-07-09T19:40:50.3678934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,339.95*74
2024-07-09T19:40:51.3676843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,339.86*77
2024-07-09T19:40:52.3674756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,339.81*76
2024-07-09T19:40:53.3743111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,339.60*70
2024-07-09T19:40:54.3708168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,339.31*7E
2024-07-09T19:40:55.3706575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,339.20*71
2024-07-09T19:40:56.3705053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,339.22*7D
2024-07-09T19:40:57.3703395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,339.23*7F
2024-07-09T19:40:58.3626941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,339.20*77
2024-07-09T19:40:59.3625475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,339.18*7A
2024-07-09T19:41:00.3623284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,339.27*5F
2024-07-09T19:41:01.3621516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,339.39*5C
2024-07-09T19:41:02.3619651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,339.41*5A
2024-07-09T19:41:03.3618326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,339.45*70
2024-07-09T19:41:04.3615361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,339.61*7A
2024-07-09T19:41:05.3613555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,339.72*79
2024-07-09T19:41:06.3647738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,339.83*70
2024-07-09T19:41:07.3646232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,339.83*7C
2024-07-09T19:41:08.3644077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,339.66*72
2024-07-09T19:41:09.3641943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,339.51*77
2024-07-09T19:41:10.3661527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,339.60*75
2024-07-09T19:41:11.3717562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,339.84*54
2024-07-09T19:41:12.3675967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,340.02*5F
2024-07-09T19:41:13.3674281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,340.00*78
2024-07-09T19:41:14.3672077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,339.96*7C
2024-07-09T19:41:15.3609019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,340.06*72
2024-07-09T19:41:16.3606693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,340.24*57
2024-07-09T19:41:17.3659199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,340.44*5C
2024-07-09T19:41:18.3680420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,340.60*57
2024-07-09T19:41:19.3674402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,340.79*75
2024-07-09T19:41:20.3672208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,340.93*7C
2024-07-09T19:41:21.3669395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,340.84*78
2024-07-09T19:41:22.3607656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,340.67*7E
2024-07-09T19:41:23.3604153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,340.55*7A
2024-07-09T19:41:24.3603158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,340.43*7F
2024-07-09T19:41:25.3600796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,340.23*7B
2024-07-09T19:41:26.3598984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,340.11*74
2024-07-09T19:41:27.3597002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,340.18*76
2024-07-09T19:41:28.3594648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,340.26*5B
2024-07-09T19:41:29.3592824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,340.27*5F
2024-07-09T19:41:30.3589991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,340.43*56
2024-07-09T19:41:31.3622759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,340.69*50
2024-07-09T19:41:32.3621057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,340.83*5F
2024-07-09T19:41:33.3619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,340.89*7B
2024-07-09T19:41:34.3616178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,340.93*77
2024-07-09T19:41:35.3614807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,341.02*75
2024-07-09T19:41:36.3642228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,341.11*7E
2024-07-09T19:41:37.3672733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,341.05*71
2024-07-09T19:41:38.3670914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,340.87*7A
2024-07-09T19:41:39.3668306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,340.66*77
2024-07-09T19:41:40.3665997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,340.49*71
2024-07-09T19:41:41.3662580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,340.39*74
2024-07-09T19:41:42.3662197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,340.36*55
2024-07-09T19:41:43.3700954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,340.35*59
2024-07-09T19:41:44.3699572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,340.26*78
2024-07-09T19:41:45.3717535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,340.16*7A
2024-07-09T19:41:46.3694460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,340.22*51
2024-07-09T19:41:47.3693391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,340.27*5B
2024-07-09T19:41:48.3691003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,340.18*75
2024-07-09T19:41:49.3688842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,340.13*77
2024-07-09T19:41:50.3687147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,340.16*70
2024-07-09T19:41:51.3685123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,340.05*7F
2024-07-09T19:41:52.3683113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,339.83*71
2024-07-09T19:41:53.3638846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,339.79*76
2024-07-09T19:41:54.3637770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,339.79*78
2024-07-09T19:41:55.3634679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,339.68*70
2024-07-09T19:41:56.3632174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,339.55*7D
2024-07-09T19:41:57.3630493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,339.50*73
2024-07-09T19:41:58.3652134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,339.60*59
2024-07-09T19:41:59.3650510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,339.80*5F
2024-07-09T19:42:00.3648711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,339.93*50
2024-07-09T19:42:01.3647012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,340.00*70
2024-07-09T19:42:02.3644856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,340.10*75
2024-07-09T19:42:03.3642670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,340.11*7F
2024-07-09T19:42:04.3737746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,340.07*7F
2024-07-09T19:42:05.3699285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,340.08*71
2024-07-09T19:42:06.3698068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,340.07*7F
2024-07-09T19:42:07.3597205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,340.07*77
2024-07-09T19:42:08.3595160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,340.08*7E
2024-07-09T19:42:09.3631177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,340.01*72
2024-07-09T19:42:10.3629523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,339.86*73
2024-07-09T19:42:11.3627025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,339.86*7B
2024-07-09T19:42:12.3625400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,340.03*53
2024-07-09T19:42:13.3623025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,340.15*54
2024-07-09T19:42:14.3660884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,340.18*51
2024-07-09T19:42:15.3659227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,340.31*7E
2024-07-09T19:42:16.3696760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,340.41*73
2024-07-09T19:42:17.3695602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,340.38*74
2024-07-09T19:42:18.3693606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,340.41*7F
2024-07-09T19:42:19.3581608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,340.57*7A
2024-07-09T19:42:20.3579953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,340.55*7C
2024-07-09T19:42:21.3597754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,340.34*74
2024-07-09T19:42:22.3633469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,340.35*7C
2024-07-09T19:42:23.3631332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,340.41*5D
2024-07-09T19:42:24.3656697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,340.33*52
2024-07-09T19:42:25.3596565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,340.26*77
2024-07-09T19:42:26.3616693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,340.30*7B
2024-07-09T19:42:27.3657657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,340.34*7F
2024-07-09T19:42:28.3655890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,340.30*7C
2024-07-09T19:42:29.3653341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,340.33*7E
2024-07-09T19:42:30.3651429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,340.37*56
2024-07-09T19:42:31.3648585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,340.24*55
2024-07-09T19:42:32.3681974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,340.05*7E
2024-07-09T19:42:33.3680089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,339.97*7A
2024-07-09T19:42:34.3677347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,339.91*73
2024-07-09T19:42:35.3675842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,339.90*7A
2024-07-09T19:42:36.3672915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,339.89*7C
2024-07-09T19:42:37.3671546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,339.82*7A
2024-07-09T19:42:38.3670843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,339.82*71
2024-07-09T19:42:39.3719757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,339.79*78
2024-07-09T19:42:40.3641832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,339.71*7B
2024-07-09T19:42:41.3639421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,339.73*78
2024-07-09T19:42:42.3563866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,339.79*78
2024-07-09T19:42:43.3748103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,339.69*79
2024-07-09T19:42:44.3716984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,339.49*7C
2024-07-09T19:42:45.3714189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,339.41*7B
2024-07-09T19:42:46.3712056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,339.47*7C
2024-07-09T19:42:47.3554576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,339.48*56
2024-07-09T19:42:48.3708406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,339.38*78
2024-07-09T19:42:49.3706890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,339.32*77
2024-07-09T19:42:50.3705026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,339.31*79
2024-07-09T19:42:51.3702109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,339.34*76
2024-07-09T19:42:52.3700664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,339.57*58
2024-07-09T19:42:53.3720218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,339.82*5C
2024-07-09T19:42:54.3719185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,339.90*7A
2024-07-09T19:42:55.3598092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,339.85*70
2024-07-09T19:42:56.3596802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,339.81*7D
2024-07-09T19:42:57.3593595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,339.87*78
2024-07-09T19:42:58.3622941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,339.91*57
2024-07-09T19:42:59.3590538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,339.91*50
2024-07-09T19:43:00.3588560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,339.93*78
2024-07-09T19:43:01.3586968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,339.93*7A
2024-07-09T19:43:02.3584320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,339.92*71
2024-07-09T19:43:03.3582657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,339.99*5E
2024-07-09T19:43:04.3580353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,340.16*53
2024-07-09T19:43:05.3578252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,340.39*5F
2024-07-09T19:43:06.3575722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,340.65*7E
2024-07-09T19:43:07.3731377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,340.75*7B
2024-07-09T19:43:08.3729075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,340.62*7E
2024-07-09T19:43:09.3726810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,340.52*7D
2024-07-09T19:43:10.3725296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,340.53*78
2024-07-09T19:43:11.3596072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,340.47*52
2024-07-09T19:43:12.3626275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,340.38*7F
2024-07-09T19:43:13.3664797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,340.42*79
2024-07-09T19:43:14.3704521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,340.52*7C
2024-07-09T19:43:15.3703487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,340.58*72
2024-07-09T19:43:16.3701160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,340.65*7D
2024-07-09T19:43:17.3699152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,340.70*7A
2024-07-09T19:43:18.3696019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,340.72*79
2024-07-09T19:43:19.3695156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,340.69*71
2024-07-09T19:43:20.3693251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,340.65*78
2024-07-09T19:43:21.3591997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,340.58*73
2024-07-09T19:43:22.3589889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,340.60*7B
2024-07-09T19:43:23.3587956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,340.61*7A
2024-07-09T19:43:24.3585757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,340.53*70
2024-07-09T19:43:25.3626102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,340.55*7E
2024-07-09T19:43:26.3677094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,340.65*54
2024-07-09T19:43:27.3675233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,340.65*74
2024-07-09T19:43:28.3609147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,340.58*74
2024-07-09T19:43:29.3725056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,340.61*7E
2024-07-09T19:43:30.3723691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,340.59*7D
2024-07-09T19:43:31.3721145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,340.39*71
2024-07-09T19:43:32.3612099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,340.27*7F
2024-07-09T19:43:33.3610560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,340.27*72
2024-07-09T19:43:34.3609071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,340.21*76
2024-07-09T19:43:35.3607318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,340.07*70
2024-07-09T19:43:36.3605005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,340.09*7F
2024-07-09T19:43:37.3602928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,340.17*50
2024-07-09T19:43:38.3601088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,340.11*7B
2024-07-09T19:43:39.3643203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,340.00*7D
2024-07-09T19:43:40.3641251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,339.88*75
2024-07-09T19:43:41.3638453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,339.71*74
2024-07-09T19:43:42.3572519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,339.63*77
2024-07-09T19:43:43.3570832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,339.64*5F
2024-07-09T19:43:44.3724358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,339.62*77
2024-07-09T19:43:45.3775884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,339.67*74
2024-07-09T19:43:46.3721102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,339.84*73
2024-07-09T19:43:47.3718515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,340.05*50
2024-07-09T19:43:48.3716205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,340.12*78
2024-07-09T19:43:49.3715018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,340.05*79
2024-07-09T19:43:50.3712933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,340.01*7C
2024-07-09T19:43:51.3711099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,340.06*75
2024-07-09T19:43:52.3709473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,340.16*54
2024-07-09T19:43:53.3580838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,340.22*53
2024-07-09T19:43:54.3578736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,340.26*74
2024-07-09T19:43:55.3605703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,340.33*79
2024-07-09T19:43:56.3731646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,340.35*7A
2024-07-09T19:43:57.3729120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,340.34*7B
2024-07-09T19:43:58.3610992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,340.32*79
2024-07-09T19:43:59.3628249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,340.29*59
2024-07-09T19:44:00.3607652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,340.29*5D
2024-07-09T19:44:01.3691859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,340.30*73
2024-07-09T19:44:02.3690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,340.25*7E
2024-07-09T19:44:03.3606771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,340.17*76
2024-07-09T19:44:04.3604902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,340.22*7C
2024-07-09T19:44:05.3603334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,340.32*59
2024-07-09T19:44:06.3601623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,340.34*7D
2024-07-09T19:44:07.3599997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,340.21*7C
2024-07-09T19:44:08.3597608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,340.05*77
2024-07-09T19:44:09.3596401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,339.98*7A
2024-07-09T19:44:10.3623955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,339.93*7D
2024-07-09T19:44:11.3622186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,339.87*53
2024-07-09T19:44:12.3620283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,339.76*77
2024-07-09T19:44:13.3618050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,339.65*77
2024-07-09T19:44:14.3616092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,339.59*7D
2024-07-09T19:44:15.3614322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,339.47*7A
2024-07-09T19:44:16.3612235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,339.36*72
2024-07-09T19:44:17.3610747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,339.31*7F
2024-07-09T19:44:18.3631266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,339.28*76
2024-07-09T19:44:19.3667457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,339.19*7B
2024-07-09T19:44:20.3664482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,339.17*7E
2024-07-09T19:44:21.3663286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,339.21*76
2024-07-09T19:44:22.3662025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,339.26*70
2024-07-09T19:44:23.3658887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,339.31*72
2024-07-09T19:44:24.3657027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,339.24*77
2024-07-09T19:44:25.3655405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,339.21*7D
2024-07-09T19:44:26.3653264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,339.33*76
2024-07-09T19:44:27.3651932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,339.48*53
2024-07-09T19:44:28.3672709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,339.65*5F
2024-07-09T19:44:29.3583505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,339.74*77
2024-07-09T19:44:30.3738202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,339.85*71
2024-07-09T19:44:31.3623340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,340.06*7C
2024-07-09T19:44:32.3620181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,340.20*51
2024-07-09T19:44:33.3618840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,340.19*74
2024-07-09T19:44:34.3653466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,340.25*78
2024-07-09T19:44:35.3691640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,340.42*72
2024-07-09T19:44:36.3626790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,340.50*7D
2024-07-09T19:44:37.3625296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,340.52*7F
2024-07-09T19:44:38.3622962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,340.57*76
2024-07-09T19:44:39.3620696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,340.56*7A
2024-07-09T19:44:40.3617063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,340.44*7F
2024-07-09T19:44:41.3616902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,340.39*74
2024-07-09T19:44:42.3614396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,340.38*70
2024-07-09T19:44:43.3612323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,340.37*56
2024-07-09T19:44:44.3610460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,340.34*56
2024-07-09T19:44:45.3608691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,340.33*7F
2024-07-09T19:44:46.3688983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,340.36*77
2024-07-09T19:44:47.3686540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,340.34*7D
2024-07-09T19:44:48.3684900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,340.23*78
2024-07-09T19:44:49.3700590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,340.14*75
2024-07-09T19:44:50.3698137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,340.08*76
2024-07-09T19:44:51.3578230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,340.00*71
2024-07-09T19:44:52.3732782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,339.90*7B
2024-07-09T19:44:53.3730648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,339.82*7E
2024-07-09T19:44:54.3728741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,339.76*7C
2024-07-09T19:44:55.3726725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,339.68*7D
2024-07-09T19:44:56.3724618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,339.50*78
2024-07-09T19:44:57.3603870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,339.34*7E
2024-07-09T19:44:58.3601749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,339.36*74
2024-07-09T19:44:59.3600059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,339.42*77
2024-07-09T19:45:00.3598035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,339.34*74
2024-07-09T19:45:01.3596049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,339.21*78
2024-07-09T19:45:02.3593340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,339.24*7E
2024-07-09T19:45:03.3592505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,339.39*5C
2024-07-09T19:45:04.3641209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,339.58*52
2024-07-09T19:45:05.3639703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,339.63*7C
2024-07-09T19:45:06.3808244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,339.61*7D
2024-07-09T19:45:07.3720302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,339.63*7E
2024-07-09T19:45:08.3684899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,339.64*78
2024-07-09T19:45:09.3721182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,339.54*7C
2024-07-09T19:45:10.3719906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,339.49*74
2024-07-09T19:45:11.3716874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,339.49*55
2024-07-09T19:45:12.3715944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,339.50*77
2024-07-09T19:45:13.3583177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,339.46*78
2024-07-09T19:45:14.3581725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,339.44*71
2024-07-09T19:45:15.3579581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,339.49*7D
2024-07-09T19:45:16.3733756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,339.44*71
2024-07-09T19:45:17.3732260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,339.35*7B
2024-07-09T19:45:18.3729777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,339.39*7B
2024-07-09T19:45:19.3728087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,339.36*76
2024-07-09T19:45:20.3725698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,339.27*7F
2024-07-09T19:45:21.3723843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,339.39*56
2024-07-09T19:45:22.3589249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,339.67*51
2024-07-09T19:45:23.3587435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,339.74*5A
2024-07-09T19:45:24.3742235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,339.64*71
2024-07-09T19:45:25.3740324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,339.57*78
2024-07-09T19:45:26.3738007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,339.57*78
2024-07-09T19:45:27.3579900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,339.50*7C
2024-07-09T19:45:28.3733985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,339.38*7F
2024-07-09T19:45:29.3732160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,339.47*74
2024-07-09T19:45:30.3730157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,339.57*70
2024-07-09T19:45:31.3728262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,339.47*77
2024-07-09T19:45:32.3726119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,339.42*7F
2024-07-09T19:45:33.3724278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,339.49*7D
2024-07-09T19:45:34.3722196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,339.50*50
2024-07-09T19:45:35.3719847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,339.46*5E
2024-07-09T19:45:36.3718124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,339.54*50
2024-07-09T19:45:37.3716453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,339.65*5B
2024-07-09T19:45:38.3713529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,339.72*7F
2024-07-09T19:45:39.3712629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,339.78*73
2024-07-09T19:45:40.3710638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,339.80*71
2024-07-09T19:45:41.3708429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,339.77*7C
2024-07-09T19:45:42.3706471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,339.75*70
2024-07-09T19:45:43.3703725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,339.82*71
2024-07-09T19:45:44.3702685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,339.90*75
2024-07-09T19:45:45.3700233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,339.98*70
2024-07-09T19:45:46.3720797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,340.06*76
2024-07-09T19:45:47.3718359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,340.20*7D
2024-07-09T19:45:48.3716256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,340.44*52
2024-07-09T19:45:49.3595954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,340.71*50
2024-07-09T19:45:50.3593476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,340.92*78
2024-07-09T19:45:51.3592883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,341.05*70
2024-07-09T19:45:52.3746376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,341.08*78
2024-07-09T19:45:53.3619550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,341.08*75
2024-07-09T19:45:54.3618490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,341.22*50
2024-07-09T19:45:55.3616990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,341.31*50
2024-07-09T19:45:56.3614594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,341.31*78
2024-07-09T19:45:57.3647821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,341.42*7C
2024-07-09T19:45:58.3645590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,341.55*72
2024-07-09T19:45:59.3643284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,341.60*7A
2024-07-09T19:46:00.3642236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,341.75*59
2024-07-09T19:46:01.3639320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,341.92*51
2024-07-09T19:46:02.3637829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,341.98*7E
2024-07-09T19:46:03.3635741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,341.96*70
2024-07-09T19:46:04.3634066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,341.97*7A
2024-07-09T19:46:05.3631586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,342.13*59
2024-07-09T19:46:06.3629618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,342.30*57
2024-07-09T19:46:07.3627788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,342.18*7B
2024-07-09T19:46:08.3625507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,341.99*7D
2024-07-09T19:46:09.3623874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,342.07*7F
2024-07-09T19:46:10.3620772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,342.19*50
2024-07-09T19:46:11.3675846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,342.14*5E
2024-07-09T19:46:12.3673996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,341.99*79
2024-07-09T19:46:13.3710226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,341.97*7D
2024-07-09T19:46:14.3709114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,342.02*7F
2024-07-09T19:46:15.3706129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,342.06*5F
2024-07-09T19:46:16.3703681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,341.98*52
2024-07-09T19:46:17.3702698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,341.82*72
2024-07-09T19:46:18.3700113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,341.70*7C
2024-07-09T19:46:19.3698509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,341.64*73
2024-07-09T19:46:20.3695889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,341.41*71
2024-07-09T19:46:21.3694620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,341.19*71
2024-07-09T19:46:22.3691981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,341.15*70
2024-07-09T19:46:23.3690007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,341.11*52
2024-07-09T19:46:24.3704018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,341.01*7A
2024-07-09T19:46:25.3686199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,340.91*72
2024-07-09T19:46:26.3684613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,340.79*75
2024-07-09T19:46:27.3722490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,340.57*7B
2024-07-09T19:46:28.3719561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,340.37*56
2024-07-09T19:46:29.3717979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,340.24*56
2024-07-09T19:46:30.3622551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,340.15*5F
2024-07-09T19:46:31.3620608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,340.07*5E
2024-07-09T19:46:32.3618470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,339.91*78
2024-07-09T19:46:33.3616173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,339.80*7D
2024-07-09T19:46:34.3614465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,339.69*79
2024-07-09T19:46:35.3613013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,339.54*74
2024-07-09T19:46:36.3610977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,339.44*7B
2024-07-09T19:46:37.3607001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,339.31*70
2024-07-09T19:46:38.3606066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,339.03*77
2024-07-09T19:46:39.3604118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,338.83*7B
2024-07-09T19:46:40.3667551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,338.84*56
2024-07-09T19:46:41.3666437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,338.82*5B
2024-07-09T19:46:42.3663913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,338.74*55
2024-07-09T19:46:43.3662196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,338.80*7A
2024-07-09T19:46:44.3660210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,338.97*7D
2024-07-09T19:46:45.3679664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,338.92*70
2024-07-09T19:46:46.3786122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,338.69*79
2024-07-09T19:46:47.3674977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,338.64*75
2024-07-09T19:46:48.3673773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,338.70*5C
2024-07-09T19:46:49.3672493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,338.68*52
2024-07-09T19:46:50.3669221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,338.61*55
2024-07-09T19:46:51.3582804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,338.65*53
2024-07-09T19:46:52.3580996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,338.81*58
2024-07-09T19:46:53.3736193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,338.95*50
2024-07-09T19:46:54.3734514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,338.95*74
2024-07-09T19:46:55.3599608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,338.91*70
2024-07-09T19:46:56.3658475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,339.06*76
2024-07-09T19:46:57.3656225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,339.16*5D
2024-07-09T19:46:58.3689306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,338.94*74
2024-07-09T19:46:59.3687742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,338.70*71
2024-07-09T19:47:00.3705317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,338.72*7E
2024-07-09T19:47:01.3722511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,338.76*70
2024-07-09T19:47:02.3602350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,338.68*74
2024-07-09T19:47:03.3599739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,338.58*7C
2024-07-09T19:47:04.3597588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,338.62*50
2024-07-09T19:47:05.3595736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,338.76*53
2024-07-09T19:47:06.3592593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,338.89*53
2024-07-09T19:47:07.3641815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,339.00*53
2024-07-09T19:47:08.3640410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,339.03*76
2024-07-09T19:47:09.3637495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,338.96*71
2024-07-09T19:47:10.3636369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,338.91*79
2024-07-09T19:47:11.3634122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,339.04*75
2024-07-09T19:47:12.3631980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,339.15*55
2024-07-09T19:47:13.3629612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,339.00*59
2024-07-09T19:47:14.3627655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,338.76*7E
2024-07-09T19:47:15.3626087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,338.71*75
2024-07-09T19:47:16.3624041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,338.75*79
2024-07-09T19:47:17.3622125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,338.69*54
2024-07-09T19:47:18.3646804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,338.61*5F
2024-07-09T19:47:19.3645205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,338.58*52
2024-07-09T19:47:20.3643872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,338.63*72
2024-07-09T19:47:21.3641746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,338.66*71
2024-07-09T19:47:22.3639505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,338.58*7E
2024-07-09T19:47:23.3637382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,338.34*75
2024-07-09T19:47:24.3635271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,338.08*57
2024-07-09T19:47:25.3632801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,337.77*57
2024-07-09T19:47:26.3631577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,337.32*70
2024-07-09T19:47:27.3647399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,336.79*74
2024-07-09T19:47:28.3645136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,336.29*7A
2024-07-09T19:47:29.3641478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,335.86*5B
2024-07-09T19:47:30.3641017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,335.39*59
2024-07-09T19:47:31.3665635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,334.83*52
2024-07-09T19:47:32.3663200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,334.17*7E
2024-07-09T19:47:33.3699319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,333.40*78
2024-07-09T19:47:34.3697932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,332.60*7B
2024-07-09T19:47:35.3695796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,331.83*53
2024-07-09T19:47:36.3694114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,331.15*53
2024-07-09T19:47:37.3691521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,330.62*78
2024-07-09T19:47:38.3690640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,330.15*52
2024-07-09T19:47:39.3687947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,329.70*7B
2024-07-09T19:47:40.3684086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,329.30*57
2024-07-09T19:47:41.3684373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,329.00*5D
2024-07-09T19:47:42.3682625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,328.80*57
2024-07-09T19:47:43.3680651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,328.62*5F
2024-07-09T19:47:44.3678106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,328.28*79
2024-07-09T19:47:45.3676302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,327.85*72
2024-07-09T19:47:46.3674761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,327.49*72
2024-07-09T19:47:47.3770258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,327.25*51
2024-07-09T19:47:48.3590366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,326.98*59
2024-07-09T19:47:49.3587210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,326.68*51
2024-07-09T19:47:50.3586317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,326.45*56
2024-07-09T19:47:51.3608937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,326.20*50
2024-07-09T19:47:52.3607098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,325.81*76
2024-07-09T19:47:53.3605456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,325.27*7D
2024-07-09T19:47:54.3603675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,324.75*75
2024-07-09T19:47:55.3622710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,324.18*5E
2024-07-09T19:47:56.3620472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,323.50*7C
2024-07-09T19:47:57.3618478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,322.88*54
2024-07-09T19:47:58.3616344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,322.36*54
2024-07-09T19:47:59.3614717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,321.86*76
2024-07-09T19:48:00.3612460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,321.36*51
2024-07-09T19:48:01.3609892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,320.96*53
2024-07-09T19:48:02.3608251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,320.64*50
2024-07-09T19:48:03.3606154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,320.31*5D
2024-07-09T19:48:04.3638211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,319.96*5E
2024-07-09T19:48:05.3636320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,319.57*59
2024-07-09T19:48:06.3712181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,319.10*78
2024-07-09T19:48:07.3602091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,318.57*71
2024-07-09T19:48:08.3727246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,318.03*7F
2024-07-09T19:48:09.3725241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,317.51*54
2024-07-09T19:48:10.3723041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,317.04*55
2024-07-09T19:48:11.3720561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,316.53*57
2024-07-09T19:48:12.3601647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,315.95*5C
2024-07-09T19:48:13.3600167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,315.37*77
2024-07-09T19:48:14.3598666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,314.75*79
2024-07-09T19:48:15.3596873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,314.06*51
2024-07-09T19:48:16.3594586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,313.38*58
2024-07-09T19:48:17.3748068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,312.65*58
2024-07-09T19:48:18.3747135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,311.82*71
2024-07-09T19:48:19.3745103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,310.94*71
2024-07-09T19:48:20.3606927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,310.13*59
2024-07-09T19:48:21.3605370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,309.30*75
2024-07-09T19:48:22.3603189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,308.31*7E
2024-07-09T19:48:23.3601013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,307.25*56
2024-07-09T19:48:24.3599089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,306.29*52
2024-07-09T19:48:25.3597178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,305.34*50
2024-07-09T19:48:26.3594970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,304.28*59
2024-07-09T19:48:27.3593274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,303.20*55
2024-07-09T19:48:28.3622688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,302.06*58
2024-07-09T19:48:29.3620553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,300.88*78
2024-07-09T19:48:30.3618432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,299.80*75
2024-07-09T19:48:31.3617098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,298.72*54
2024-07-09T19:48:32.3615076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,297.63*5B
2024-07-09T19:48:33.3612798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,296.64*57
2024-07-09T19:48:34.3678539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,295.62*72
2024-07-09T19:48:35.3609176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,294.51*54
2024-07-09T19:48:36.3606290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,293.32*56
2024-07-09T19:48:37.3604931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,292.21*73
2024-07-09T19:48:38.3602645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,291.20*76
2024-07-09T19:48:39.3600629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,290.17*59
2024-07-09T19:48:40.3598764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,289.18*5C
2024-07-09T19:48:41.3596680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,288.32*56
2024-07-09T19:48:42.3594602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,287.54*5F
2024-07-09T19:48:43.3612632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,286.74*54
2024-07-09T19:48:44.3611039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,285.98*75
2024-07-09T19:48:45.3609281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,285.25*7B
2024-07-09T19:48:46.3607390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,284.42*5D
2024-07-09T19:48:47.3605221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,283.60*79
2024-07-09T19:48:48.3604268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.83,282.92*7A
2024-07-09T19:48:49.3601320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,282.35*7D
2024-07-09T19:48:50.3599454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,281.78*7F
2024-07-09T19:48:51.3628117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,281.14*51
2024-07-09T19:48:52.3625647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,280.60*56
2024-07-09T19:48:53.3624435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,280.15*5E
2024-07-09T19:48:54.3622145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,279.65*7D
2024-07-09T19:48:55.3619846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,279.17*5B
2024-07-09T19:48:56.3618285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,278.72*50
2024-07-09T19:48:57.3616134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,278.23*5E
2024-07-09T19:48:58.3614147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,277.75*7F
2024-07-09T19:48:59.3611655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,277.27*7B
2024-07-09T19:49:00.3609615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,276.73*7C
2024-07-09T19:49:01.3693261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,276.18*5F
2024-07-09T19:49:02.3663444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,275.63*5D
2024-07-09T19:49:03.3662284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,275.10*5E
2024-07-09T19:49:04.3659109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,274.54*7D
2024-07-09T19:49:05.3657283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,273.99*7E
2024-07-09T19:49:06.3655648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,273.51*78
2024-07-09T19:49:07.3691625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,273.07*51
2024-07-09T19:49:08.3688566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,272.66*55
2024-07-09T19:49:09.3715783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,272.23*5F
2024-07-09T19:49:10.3616202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,271.76*54
2024-07-09T19:49:11.3614225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,271.27*7B
2024-07-09T19:49:12.3611846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,270.79*57
2024-07-09T19:49:13.3610081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,270.30*7B
2024-07-09T19:49:14.3607907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,269.85*78
2024-07-09T19:49:15.3606563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,269.46*5F
2024-07-09T19:49:16.3636221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,269.14*53
2024-07-09T19:49:17.3634287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,268.81*50
2024-07-09T19:49:18.3632500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,268.46*54
2024-07-09T19:49:19.3631119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,268.20*79
2024-07-09T19:49:20.3627694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,267.95*79
2024-07-09T19:49:21.3626135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,267.73*57
2024-07-09T19:49:22.3624602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,267.53*7A
2024-07-09T19:49:23.3622329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,267.27*7F
2024-07-09T19:49:24.3620752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,266.99*72
2024-07-09T19:49:25.3618910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,266.81*73
2024-07-09T19:49:26.3648405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,266.77*79
2024-07-09T19:49:27.3670494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,266.76*51
2024-07-09T19:49:28.3668186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,266.77*5D
2024-07-09T19:49:29.3666663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,266.83*50
2024-07-09T19:49:30.3664809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,267.01*70
2024-07-09T19:49:31.3662388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,267.26*7D
2024-07-09T19:49:32.3660361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,267.28*77
2024-07-09T19:49:33.3683510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,267.19*56
2024-07-09T19:49:34.3681834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,267.34*52
2024-07-09T19:49:35.3615278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,267.57*54
2024-07-09T19:49:36.3677558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,267.71*7F
2024-07-09T19:49:37.3675107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,267.82*77
2024-07-09T19:49:38.3672866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,267.95*5E
2024-07-09T19:49:39.3713855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,268.06*5C
2024-07-09T19:49:40.3711769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,268.17*52
2024-07-09T19:49:41.3710699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,268.24*56
2024-07-09T19:49:42.3601074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,268.23*50
2024-07-09T19:49:43.3599367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,268.30*5A
2024-07-09T19:49:44.3596374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,268.40*52
2024-07-09T19:49:45.3751036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,268.33*74
2024-07-09T19:49:46.3749157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,268.16*74
2024-07-09T19:49:47.3746880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,267.93*74
2024-07-09T19:49:48.3608313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,267.62*5E
2024-07-09T19:49:49.3607216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,267.34*5E
2024-07-09T19:49:50.3604913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,267.09*58
2024-07-09T19:49:51.3603329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,266.85*56
2024-07-09T19:49:52.3600427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,266.59*5D
2024-07-09T19:49:53.3598785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,266.25*7C
2024-07-09T19:49:54.3616164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,265.80*71
2024-07-09T19:49:55.3613201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,265.20*75
2024-07-09T19:49:56.3639037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,264.61*77
2024-07-09T19:49:57.3668708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,264.18*7E
2024-07-09T19:49:58.3666523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,263.78*56
2024-07-09T19:49:59.3664750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,263.32*50
2024-07-09T19:50:00.3698958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,262.83*58
2024-07-09T19:50:01.3697083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,262.37*7E
2024-07-09T19:50:02.3695451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,262.05*71
2024-07-09T19:50:03.3693135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,261.77*5D
2024-07-09T19:50:04.3691196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,261.46*7D
2024-07-09T19:50:05.3688849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,261.21*78
2024-07-09T19:50:06.3687184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,261.08*76
2024-07-09T19:50:07.3685128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,260.90*5E
2024-07-09T19:50:08.3683068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,260.53*78
2024-07-09T19:50:09.3681084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,260.17*70
2024-07-09T19:50:10.3679386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,259.94*71
2024-07-09T19:50:11.3677258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,259.74*77
2024-07-09T19:50:12.3675481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,259.57*7C
2024-07-09T19:50:13.3672956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,259.52*5E
2024-07-09T19:50:14.3670716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,259.54*52
2024-07-09T19:50:15.3669319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,259.57*56
2024-07-09T19:50:16.3667336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,259.64*5C
2024-07-09T19:50:17.3666026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,259.64*5C
2024-07-09T19:50:18.3663022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,259.49*73
2024-07-09T19:50:19.3661788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,259.44*5A
2024-07-09T19:50:20.3657527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,259.49*5E
2024-07-09T19:50:21.3657351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,259.45*75
2024-07-09T19:50:22.3675564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,259.40*57
2024-07-09T19:50:23.3673087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,259.43*55
2024-07-09T19:50:24.3672439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,259.44*5D
2024-07-09T19:50:25.3669510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,259.37*5D
2024-07-09T19:50:26.3667451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,259.33*52
2024-07-09T19:50:27.3665669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,259.39*7C
2024-07-09T19:50:28.3616002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,259.42*70
2024-07-09T19:50:29.3614804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,259.45*70
2024-07-09T19:50:30.3612237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,259.47*54
2024-07-09T19:50:31.3610539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,259.41*56
2024-07-09T19:50:32.3645650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,259.30*5F
2024-07-09T19:50:33.3643621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,259.28*53
2024-07-09T19:50:34.3641591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,259.38*51
2024-07-09T19:50:35.3639543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,259.45*5D
2024-07-09T19:50:36.3637069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,259.48*54
2024-07-09T19:50:37.3635590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,259.53*5C
2024-07-09T19:50:38.3662472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,259.52*72
2024-07-09T19:50:39.3660973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,259.47*7F
2024-07-09T19:50:40.3658266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,259.47*55
2024-07-09T19:50:41.3656722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,259.58*57
2024-07-09T19:50:42.3655048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,259.67*53
2024-07-09T19:50:43.3670783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,259.61*58
2024-07-09T19:50:44.3669264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,259.58*51
2024-07-09T19:50:45.3700634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,259.58*7A
2024-07-09T19:50:46.3722720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,259.50*7F
2024-07-09T19:50:47.3720424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,259.32*5F
2024-07-09T19:50:48.3595443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,259.16*57
2024-07-09T19:50:49.3611226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,259.12*59
2024-07-09T19:50:50.3610181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,259.12*5B
2024-07-09T19:50:51.3608488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,259.01*5F
2024-07-09T19:50:52.3604274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,258.83*52
2024-07-09T19:50:53.3604383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,258.68*78
2024-07-09T19:50:54.3618817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,258.48*71
2024-07-09T19:50:55.3617476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,258.27*7A
2024-07-09T19:50:56.3614765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,258.11*79
2024-07-09T19:50:57.3613249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,258.03*5D
2024-07-09T19:50:58.3611431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,258.00*5F
2024-07-09T19:50:59.3616027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,257.96*59
2024-07-09T19:51:00.3607502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,257.93*54
2024-07-09T19:51:01.3605271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,257.80*74
2024-07-09T19:51:02.3630182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,257.64*79
2024-07-09T19:51:03.3628361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,257.50*79
2024-07-09T19:51:04.3626218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,257.45*7E
2024-07-09T19:51:05.3623810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,257.38*71
2024-07-09T19:51:06.3622119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,257.24*56
2024-07-09T19:51:07.3620141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,257.10*54
2024-07-09T19:51:08.3618195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,257.03*53
2024-07-09T19:51:09.3616555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,257.00*5D
2024-07-09T19:51:10.3770920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,257.00*7B
2024-07-09T19:51:11.3612182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,256.92*51
2024-07-09T19:51:12.3610720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,256.83*55
2024-07-09T19:51:13.3608875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,256.78*56
2024-07-09T19:51:14.3606644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,256.70*56
2024-07-09T19:51:15.3760506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,256.66*7A
2024-07-09T19:51:16.3758974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,256.61*78
2024-07-09T19:51:17.3756847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,256.46*78
2024-07-09T19:51:18.3754739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,256.30*5F
2024-07-09T19:51:19.3596857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,256.22*53
2024-07-09T19:51:20.3751340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,256.27*50
2024-07-09T19:51:21.3749156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,256.37*51
2024-07-09T19:51:22.3673521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,256.47*7A
2024-07-09T19:51:23.3745503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,256.52*7B
2024-07-09T19:51:24.3743131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,256.52*7F
2024-07-09T19:51:25.3741337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,256.42*7A
2024-07-09T19:51:26.3739163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,256.36*7A
2024-07-09T19:51:27.3737740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,256.41*79
2024-07-09T19:51:28.3735557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,256.52*57
2024-07-09T19:51:29.3733649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,256.74*56
2024-07-09T19:51:30.3731162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,256.92*5E
2024-07-09T19:51:31.3729780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,256.95*5B
2024-07-09T19:51:32.3618556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,256.95*53
2024-07-09T19:51:33.3618184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,256.99*7B
2024-07-09T19:51:34.3770866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,257.01*72
2024-07-09T19:51:35.3668858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,256.93*70
2024-07-09T19:51:36.3719677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,256.83*5C
2024-07-09T19:51:37.3609588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,256.80*51
2024-07-09T19:51:38.3607194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,256.76*5B
2024-07-09T19:51:39.3605034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,256.62*55
2024-07-09T19:51:40.3604172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,256.54*56
2024-07-09T19:51:41.3758607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,256.54*7D
2024-07-09T19:51:42.3756201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,256.41*7D
2024-07-09T19:51:43.3753998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,256.17*70
2024-07-09T19:51:44.3752463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,256.05*7D
2024-07-09T19:51:45.3750067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,256.02*77
2024-07-09T19:51:46.3748432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,255.91*5A
2024-07-09T19:51:47.3746216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,255.82*5D
2024-07-09T19:51:48.3744155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,255.83*55
2024-07-09T19:51:49.3741982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,255.84*73
2024-07-09T19:51:50.3740464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,255.72*78
2024-07-09T19:51:51.3671818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,255.55*7B
2024-07-09T19:51:52.3669036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,255.40*76
2024-07-09T19:51:53.3674982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,255.37*79
2024-07-09T19:51:54.3665133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,255.33*70
2024-07-09T19:51:55.3663782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,255.25*55
2024-07-09T19:51:56.3662058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,255.27*59
2024-07-09T19:51:57.3659855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,255.43*53
2024-07-09T19:51:58.3657708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,255.43*7B
2024-07-09T19:51:59.3656463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,255.35*7D
2024-07-09T19:52:00.3695615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,255.29*7C
2024-07-09T19:52:01.3693633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,255.21*72
2024-07-09T19:52:02.3691811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,255.04*71
2024-07-09T19:52:03.3728613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,254.85*7F
2024-07-09T19:52:04.3726440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,254.78*7B
2024-07-09T19:52:05.3725194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,254.87*79
2024-07-09T19:52:06.3747936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,254.93*5B
2024-07-09T19:52:07.3745880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,254.89*56
2024-07-09T19:52:08.3744036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,254.90*52
2024-07-09T19:52:09.3741240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,254.91*56
2024-07-09T19:52:10.3739396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,254.81*59
2024-07-09T19:52:11.3737268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,254.70*7F
2024-07-09T19:52:12.3735804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,254.74*75
2024-07-09T19:52:13.3733579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,254.80*7C
2024-07-09T19:52:14.3731810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,254.69*5D
2024-07-09T19:52:15.3730177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,254.54*54
2024-07-09T19:52:16.3759606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,254.53*70
2024-07-09T19:52:17.3757689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,254.55*7B
2024-07-09T19:52:18.3755106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,254.47*50
2024-07-09T19:52:19.3752941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,254.42*54
2024-07-09T19:52:20.3751568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,254.55*5B
2024-07-09T19:52:21.3748122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,254.68*54
2024-07-09T19:52:22.3746860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,254.75*7F
2024-07-09T19:52:23.3745479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,254.78*53
2024-07-09T19:52:24.3743172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,254.71*57
2024-07-09T19:52:25.3740901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,254.72*7F
2024-07-09T19:52:26.3718020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,254.84*7A
2024-07-09T19:52:27.3715678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,254.91*79
2024-07-09T19:52:28.3713553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,254.89*72
2024-07-09T19:52:29.3711799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,254.87*59
2024-07-09T19:52:30.3710077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,254.93*5E
2024-07-09T19:52:31.3707583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,254.98*50
2024-07-09T19:52:32.3706277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,254.98*72
2024-07-09T19:52:33.3703565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,254.84*72
2024-07-09T19:52:34.3702374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,254.55*7A
2024-07-09T19:52:35.3699620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,254.34*71
2024-07-09T19:52:36.3697662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,254.23*5A
2024-07-09T19:52:37.3695775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,254.09*5A
2024-07-09T19:52:38.3694146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,253.92*50
2024-07-09T19:52:39.3753399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,253.62*7E
2024-07-09T19:52:40.3752494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,253.28*7C
2024-07-09T19:52:41.3749964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,253.07*7E
2024-07-09T19:52:42.3630239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,252.82*71
2024-07-09T19:52:43.3628251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,252.54*7B
2024-07-09T19:52:44.3626563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,252.43*54
2024-07-09T19:52:45.3624420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,252.44*53
2024-07-09T19:52:46.3655117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,252.31*7C
2024-07-09T19:52:47.3653645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,252.05*7A
2024-07-09T19:52:48.3651765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,251.88*54
2024-07-09T19:52:49.3678586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,251.85*5C
2024-07-09T19:52:50.3675729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,251.90*5C
2024-07-09T19:52:51.3673880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,251.96*5E
2024-07-09T19:52:52.3672404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,251.88*57
2024-07-09T19:52:53.3669099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,251.76*79
2024-07-09T19:52:54.3668388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,251.74*7B
2024-07-09T19:52:55.3666422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,251.71*7B
2024-07-09T19:52:56.3693545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,251.66*75
2024-07-09T19:52:57.3692365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,251.68*59
2024-07-09T19:52:58.3689712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,251.75*5D
2024-07-09T19:52:59.3739773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,251.73*5A
2024-07-09T19:53:00.3737968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,251.58*54
2024-07-09T19:53:01.3736219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,251.48*58
2024-07-09T19:53:02.3734325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,251.56*75
2024-07-09T19:53:03.3732465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,251.64*76
2024-07-09T19:53:04.3730355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,251.59*5C
2024-07-09T19:53:05.3728190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,251.58*5E
2024-07-09T19:53:06.3726256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,251.65*54
2024-07-09T19:53:07.3724014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,251.71*53
2024-07-09T19:53:08.3721473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,251.63*7F
2024-07-09T19:53:09.3720021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,251.57*7B
2024-07-09T19:53:10.3745117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,251.56*7E
2024-07-09T19:53:11.3766247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,251.44*7E
2024-07-09T19:53:12.3763572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,251.32*56
2024-07-09T19:53:13.3605758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,251.35*5E
2024-07-09T19:53:14.3602971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,251.49*5D
2024-07-09T19:53:15.3757979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,251.57*7F
2024-07-09T19:53:16.3757090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,251.55*75
2024-07-09T19:53:17.3753973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,251.48*7D
2024-07-09T19:53:18.3751680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,251.31*7C
2024-07-09T19:53:19.3749380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,251.19*72
2024-07-09T19:53:20.3747723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,251.13*74
2024-07-09T19:53:21.3745828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,251.06*54
2024-07-09T19:53:22.3743285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,250.98*51
2024-07-09T19:53:23.3741721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,250.94*5A
2024-07-09T19:53:24.3739756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,250.95*58
2024-07-09T19:53:25.3737386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,250.90*7F
2024-07-09T19:53:26.3735533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,250.82*7D
2024-07-09T19:53:27.3733436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,250.80*73
2024-07-09T19:53:28.3730939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,250.68*57
2024-07-09T19:53:29.3729770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,250.47*5F
2024-07-09T19:53:30.3727978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,250.28*50
2024-07-09T19:53:31.3725300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,249.95*7F
2024-07-09T19:53:32.3724167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,249.44*7C
2024-07-09T19:53:33.3721740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,248.97*71
2024-07-09T19:53:34.3719553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,248.47*5A
2024-07-09T19:53:35.3726269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,247.81*5D
2024-07-09T19:53:36.3715339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,247.06*56
2024-07-09T19:53:37.3713699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,246.33*55
2024-07-09T19:53:38.3710874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,245.66*50
2024-07-09T19:53:39.3709875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,245.03*7D
2024-07-09T19:53:40.3707648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,244.32*5C
2024-07-09T19:53:41.3705558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,243.53*5F
2024-07-09T19:53:42.3703904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,242.71*73
2024-07-09T19:53:43.3701370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,242.03*75
2024-07-09T19:53:44.3701051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,241.49*72
2024-07-09T19:53:45.3698024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,241.05*78
2024-07-09T19:53:46.3695825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,240.72*58
2024-07-09T19:53:47.3693783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,240.46*52
2024-07-09T19:53:48.3691891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,240.33*54
2024-07-09T19:53:49.3689944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,240.21*5F
2024-07-09T19:53:50.3687514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,239.92*75
2024-07-09T19:53:51.3716890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,239.53*70
2024-07-09T19:53:52.3714883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,239.29*70
2024-07-09T19:53:53.3712514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,239.25*7F
2024-07-09T19:53:54.3727783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,239.18*7C
2024-07-09T19:53:55.3666546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,239.07*5D
2024-07-09T19:53:56.3648692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,239.03*56
2024-07-09T19:53:57.3646330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,239.00*50
2024-07-09T19:53:58.3644179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,238.99*57
2024-07-09T19:53:59.3642384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,239.04*75
2024-07-09T19:54:00.3640573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,239.05*7A
2024-07-09T19:54:01.3692191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,238.93*78
2024-07-09T19:54:02.3689979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,238.78*7B
2024-07-09T19:54:03.3687824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,238.74*52
2024-07-09T19:54:04.3685837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,238.80*56
2024-07-09T19:54:05.3682333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,238.85*5E
2024-07-09T19:54:06.3682044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,238.92*5E
2024-07-09T19:54:07.3680269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,239.01*53
2024-07-09T19:54:08.3677744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,239.09*59
2024-07-09T19:54:09.3676067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,239.18*74
2024-07-09T19:54:10.3673863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,239.22*70
2024-07-09T19:54:11.3670985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,239.12*70
2024-07-09T19:54:12.3670116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,239.06*79
2024-07-09T19:54:13.3668527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,239.19*5E
2024-07-09T19:54:14.3666084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,239.44*57
2024-07-09T19:54:15.3664277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,239.65*59
2024-07-09T19:54:16.3662667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,239.77*59
2024-07-09T19:54:17.3755659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,239.92*59
2024-07-09T19:54:18.3754132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,240.00*7E
2024-07-09T19:54:19.3751912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,240.08*7D
2024-07-09T19:54:20.3748833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,240.29*7A
2024-07-09T19:54:21.3747989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,240.55*78
2024-07-09T19:54:22.3746123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,240.80*5A
2024-07-09T19:54:23.3743753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,241.15*52
2024-07-09T19:54:24.3741973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,241.50*7A
2024-07-09T19:54:25.3774697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,241.73*7B
2024-07-09T19:54:26.3772595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,241.95*72
2024-07-09T19:54:27.3770141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,242.22*7E
2024-07-09T19:54:28.3612224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,242.53*56
2024-07-09T19:54:29.3610210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,242.84*5F
2024-07-09T19:54:30.3764907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,243.17*55
2024-07-09T19:54:31.3762072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,243.46*77
2024-07-09T19:54:32.3761086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,243.57*79
2024-07-09T19:54:33.3758544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,243.61*76
2024-07-09T19:54:34.3756522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,243.69*73
2024-07-09T19:54:35.3754993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,243.87*75
2024-07-09T19:54:36.3752407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,244.00*77
2024-07-09T19:54:37.3750345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,244.03*59
2024-07-09T19:54:38.3748363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,243.96*5B
2024-07-09T19:54:39.3746305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,243.92*57
2024-07-09T19:54:40.3744695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,243.95*76
2024-07-09T19:54:41.3742823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,243.98*7B
2024-07-09T19:54:42.3740939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,244.00*7A
2024-07-09T19:54:43.3738731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,243.93*5A
2024-07-09T19:54:44.3736780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,243.79*5D
2024-07-09T19:54:45.3735271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,243.69*58
2024-07-09T19:54:46.3732558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,243.62*7A
2024-07-09T19:54:47.3730550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,243.51*78
2024-07-09T19:54:48.3728536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,243.46*53
2024-07-09T19:54:49.3727108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,243.52*52
2024-07-09T19:54:50.3724660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,243.57*58
2024-07-09T19:54:51.3723036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,243.54*53
2024-07-09T19:54:52.3720648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,243.46*76
2024-07-09T19:54:53.3718983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,243.28*78
2024-07-09T19:54:54.3717008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,243.14*76
2024-07-09T19:54:55.3714803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,243.11*73
2024-07-09T19:54:56.3733572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,243.20*52
2024-07-09T19:54:57.3654628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,243.29*5C
2024-07-09T19:54:58.3652713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,243.30*5C
2024-07-09T19:54:59.3650634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,243.25*75
2024-07-09T19:55:00.3649448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,243.22*7D
2024-07-09T19:55:01.3647855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,243.18*75
2024-07-09T19:55:02.3668625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,243.13*76
2024-07-09T19:55:03.3666629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,243.06*54
2024-07-09T19:55:04.3665143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,243.05*7B
2024-07-09T19:55:05.3725610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,243.07*71
2024-07-09T19:55:06.3723369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,243.08*53
2024-07-09T19:55:07.3721377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,243.11*52
2024-07-09T19:55:08.3719854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,243.15*5D
2024-07-09T19:55:09.3717577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,243.22*7E
2024-07-09T19:55:10.3715541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,243.28*72
2024-07-09T19:55:11.3746073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,243.20*7D
2024-07-09T19:55:12.3743595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,243.04*72
2024-07-09T19:55:13.3742243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,243.00*7A
2024-07-09T19:55:14.3740117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,243.07*7C
2024-07-09T19:55:15.3763551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,243.21*78
2024-07-09T19:55:16.3643230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,243.24*55
2024-07-09T19:55:17.3641097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,243.26*54
2024-07-09T19:55:18.3639515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,243.32*57
2024-07-09T19:55:19.3636815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,243.36*74
2024-07-09T19:55:20.3635283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,243.43*7F
2024-07-09T19:55:21.3789049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,243.40*78
2024-07-09T19:55:22.3787226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,243.37*76
2024-07-09T19:55:23.3629346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,243.39*5C
2024-07-09T19:55:24.3627077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,243.51*5F
2024-07-09T19:55:25.3624962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,243.74*59
2024-07-09T19:55:26.3623177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,243.98*50
2024-07-09T19:55:27.3621066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,244.15*55
2024-07-09T19:55:28.3619091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,244.20*5B
2024-07-09T19:55:29.3653250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,244.23*7A
2024-07-09T19:55:30.3651184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,244.25*7B
2024-07-09T19:55:31.3649566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,244.27*7A
2024-07-09T19:55:32.3647516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,244.31*71
2024-07-09T19:55:33.3679071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,244.41*57
2024-07-09T19:55:34.3676561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,244.38*5D
2024-07-09T19:55:35.3674302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,244.20*7D
2024-07-09T19:55:36.3713613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,244.13*7B
2024-07-09T19:55:37.3711214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,244.10*77
2024-07-09T19:55:38.3747334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,244.04*7D
2024-07-09T19:55:39.3744988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,243.86*74
2024-07-09T19:55:40.3651350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,243.60*5F
2024-07-09T19:55:41.3671000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,243.43*7C
2024-07-09T19:55:42.3667305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,243.30*76
2024-07-09T19:55:43.3666498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,243.15*77
2024-07-09T19:55:44.3664370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,243.06*53
2024-07-09T19:55:45.3662190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,242.99*56
2024-07-09T19:55:46.3699692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,242.81*5E
2024-07-09T19:55:47.3697519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,242.58*73
2024-07-09T19:55:48.3695749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,242.44*78
2024-07-09T19:55:49.3751070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,242.24*75
2024-07-09T19:55:50.3749292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,242.09*76
2024-07-09T19:55:51.3746534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,242.04*5A
2024-07-09T19:55:52.3744844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,242.03*53
2024-07-09T19:55:53.3743038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,242.02*56
2024-07-09T19:55:54.3740375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,241.90*53
2024-07-09T19:55:55.3738557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,241.73*77
2024-07-09T19:55:56.3788225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,241.62*71
2024-07-09T19:55:57.3786086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,241.45*73
2024-07-09T19:55:58.3784204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,241.24*7A
2024-07-09T19:55:59.3626473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,241.17*54
2024-07-09T19:56:00.3779803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,241.10*76
2024-07-09T19:56:01.3778086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,240.95*79
2024-07-09T19:56:02.3620158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,240.92*5B
2024-07-09T19:56:03.3618325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,240.95*53
2024-07-09T19:56:04.3616009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,240.86*59
2024-07-09T19:56:05.3769625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,240.57*74
2024-07-09T19:56:06.3767759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,240.29*70
2024-07-09T19:56:07.3764538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,240.15*78
2024-07-09T19:56:08.3761066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,240.09*7A
2024-07-09T19:56:09.3759919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,240.02*52
2024-07-09T19:56:10.3757435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,240.09*5B
2024-07-09T19:56:11.3755669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,240.07*51
2024-07-09T19:56:12.3628350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,239.96*57
2024-07-09T19:56:13.3678597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,239.96*7C
2024-07-09T19:56:14.3678188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,239.99*7C
2024-07-09T19:56:15.3676022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,239.98*76
2024-07-09T19:56:16.3673666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,239.97*54
2024-07-09T19:56:17.3697358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,239.94*5C
2024-07-09T19:56:18.3696050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,239.91*59
2024-07-09T19:56:19.3693677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,239.95*71
2024-07-09T19:56:20.3691915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,240.10*7F
2024-07-09T19:56:21.3689749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,240.07*7A
2024-07-09T19:56:22.3687678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,239.93*5C
2024-07-09T19:56:23.3686074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,239.91*56
2024-07-09T19:56:24.3683786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,239.98*76
2024-07-09T19:56:25.3718227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,240.02*70
2024-07-09T19:56:26.3715848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,240.02*78
2024-07-09T19:56:27.3713884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,239.96*7C
2024-07-09T19:56:28.3740070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,239.94*57
2024-07-09T19:56:29.3737705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,240.04*51
2024-07-09T19:56:30.3736604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,240.09*5B
2024-07-09T19:56:31.3734021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,240.11*79
2024-07-09T19:56:32.3732209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,240.13*72
2024-07-09T19:56:33.3730080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,240.18*72
2024-07-09T19:56:34.3728041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,240.25*52
2024-07-09T19:56:35.3745462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,240.29*57
2024-07-09T19:56:36.3743349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,240.33*52
2024-07-09T19:56:37.3741812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,240.38*74
2024-07-09T19:56:38.3739551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,240.41*7B
2024-07-09T19:56:39.3737759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,240.40*7E
2024-07-09T19:56:40.3735401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,240.43*56
2024-07-09T19:56:41.3733511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,240.55*7E
2024-07-09T19:56:42.3731605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,240.49*7F
2024-07-09T19:56:43.3729605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,240.47*7D
2024-07-09T19:56:44.3727510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,240.63*50
2024-07-09T19:56:45.3627837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,240.67*51
2024-07-09T19:56:46.3625876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,240.44*5C
2024-07-09T19:56:47.3780256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,240.31*79
2024-07-09T19:56:48.3777883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,240.40*72
2024-07-09T19:56:49.3775347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,240.40*7E
2024-07-09T19:56:50.3641670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,240.33*5F
2024-07-09T19:56:51.3703495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,240.35*50
2024-07-09T19:56:52.3701050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,240.37*53
2024-07-09T19:56:53.3700061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,240.41*79
2024-07-09T19:56:54.3697305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,240.41*7A
2024-07-09T19:56:55.3716002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,240.27*7E
2024-07-09T19:56:56.3751330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,240.18*73
2024-07-09T19:56:57.3749989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,240.26*7D
2024-07-09T19:56:58.3747442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,240.29*58
2024-07-09T19:56:59.3628698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,240.19*5D
2024-07-09T19:57:00.3626228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,240.20*57
2024-07-09T19:57:01.3780789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,240.31*72
2024-07-09T19:57:02.3652956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,240.21*76
2024-07-09T19:57:03.3651283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,240.08*71
2024-07-09T19:57:04.3648729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,240.10*76
2024-07-09T19:57:05.3647254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,240.06*50
2024-07-09T19:57:06.3644801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,240.02*56
2024-07-09T19:57:07.3682895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,240.11*57
2024-07-09T19:57:08.3680661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,240.09*77
2024-07-09T19:57:09.3679081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,239.88*77
2024-07-09T19:57:10.3677385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,239.65*50
2024-07-09T19:57:11.3675303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,239.62*51
2024-07-09T19:57:12.3672826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,239.71*7D
2024-07-09T19:57:13.3671625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,239.68*7B
2024-07-09T19:57:14.3696809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,239.48*70
2024-07-09T19:57:15.3694902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,239.29*7F
2024-07-09T19:57:16.3693992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,239.18*50
2024-07-09T19:57:17.3721567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,239.15*52
2024-07-09T19:57:18.3749232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,239.10*76
2024-07-09T19:57:19.3747243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,238.95*7A
2024-07-09T19:57:20.3745282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,238.73*74
2024-07-09T19:57:21.3794906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,238.50*76
2024-07-09T19:57:22.3636875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,238.46*59
2024-07-09T19:57:23.3685704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,238.62*5A
2024-07-09T19:57:24.3683842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,238.70*7F
2024-07-09T19:57:25.3682035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,238.62*7F
2024-07-09T19:57:26.3680123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,238.57*73
2024-07-09T19:57:27.3726757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,238.62*71
2024-07-09T19:57:28.3725349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,238.71*74
2024-07-09T19:57:29.3723428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,238.78*7F
2024-07-09T19:57:30.3762740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,238.87*50
2024-07-09T19:57:31.3760956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,239.13*5F
2024-07-09T19:57:32.3759308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,239.43*5A
2024-07-09T19:57:33.3636758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,239.53*7C
2024-07-09T19:57:34.3790275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,239.69*73
2024-07-09T19:57:35.3720122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,239.95*7F
2024-07-09T19:57:36.3786949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,240.14*70
2024-07-09T19:57:37.3784826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,240.34*7C
2024-07-09T19:57:38.3781977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,240.55*5F
2024-07-09T19:57:39.3649891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,240.71*53
2024-07-09T19:57:40.3647304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,240.87*73
2024-07-09T19:57:41.3645639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,241.08*7F
2024-07-09T19:57:42.3643373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,241.32*72
2024-07-09T19:57:43.3641769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,241.42*7C
2024-07-09T19:57:44.3639576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,241.43*5F
2024-07-09T19:57:45.3636980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,241.52*7F
2024-07-09T19:57:46.3668697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,241.68*70
2024-07-09T19:57:47.3666254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,241.79*72
2024-07-09T19:57:48.3697492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,241.79*72
2024-07-09T19:57:49.3643132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,241.74*5A
2024-07-09T19:57:50.3699353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,241.75*79
2024-07-09T19:57:51.3697056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,241.79*7E
2024-07-09T19:57:52.3695853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,241.78*7D
2024-07-09T19:57:53.3693105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,241.77*7C
2024-07-09T19:57:54.3690777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,241.84*7B
2024-07-09T19:57:55.3689343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,241.91*76
2024-07-09T19:57:56.3687668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,241.89*5C
2024-07-09T19:57:57.3685849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,241.86*72
2024-07-09T19:57:58.3683755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,241.85*74
2024-07-09T19:57:59.3681552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,241.82*78
2024-07-09T19:58:00.3743580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,241.77*79
2024-07-09T19:58:01.3741194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,241.66*57
2024-07-09T19:58:02.3783476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,241.62*56
2024-07-09T19:58:03.3764472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,241.74*51
2024-07-09T19:58:04.3762626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,241.86*77
2024-07-09T19:58:05.3760391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,241.75*7A
2024-07-09T19:58:06.3758488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,241.55*78
2024-07-09T19:58:07.3756743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,241.52*7A
2024-07-09T19:58:08.3754895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,241.60*7E
2024-07-09T19:58:09.3753883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,241.62*51
2024-07-09T19:58:10.3750374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,241.65*78
2024-07-09T19:58:11.3767325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,241.67*7B
2024-07-09T19:58:12.3764348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,241.54*78
2024-07-09T19:58:13.3762227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,241.38*7B
2024-07-09T19:58:14.3760000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,241.37*7D
2024-07-09T19:58:15.3758938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,241.47*76
2024-07-09T19:58:16.3756515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,241.53*54
2024-07-09T19:58:17.3625595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,241.53*5A
2024-07-09T19:58:18.3623366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,241.60*56
2024-07-09T19:58:19.3777830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,241.63*79
2024-07-09T19:58:20.3776062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,241.49*75
2024-07-09T19:58:21.3773765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,241.32*7E
2024-07-09T19:58:22.3771760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,241.21*72
2024-07-09T19:58:23.3642951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,241.20*75
2024-07-09T19:58:24.3641434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,241.26*57
2024-07-09T19:58:25.3795525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,241.27*73
2024-07-09T19:58:26.3637529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,241.28*53
2024-07-09T19:58:27.3635099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,241.33*5D
2024-07-09T19:58:28.3633633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,241.24*58
2024-07-09T19:58:29.3631706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,241.14*50
2024-07-09T19:58:30.3785842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,241.08*75
2024-07-09T19:58:31.3784842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,241.00*78
2024-07-09T19:58:32.3781460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,240.91*7D
2024-07-09T19:58:33.3779665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,240.81*7C
2024-07-09T19:58:34.3777660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,240.69*5B
2024-07-09T19:58:35.3775395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,240.62*57
2024-07-09T19:58:36.3773781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,240.68*58
2024-07-09T19:58:37.3678304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,240.75*7D
2024-07-09T19:58:38.3676230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,240.68*7C
2024-07-09T19:58:39.3768600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,240.51*7C
2024-07-09T19:58:40.3766076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,240.35*56
2024-07-09T19:58:41.3763897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,240.33*55
2024-07-09T19:58:42.3762437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,240.41*55
2024-07-09T19:58:43.3761112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,240.41*7F
2024-07-09T19:58:44.3758654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,240.29*70
2024-07-09T19:58:45.3756567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,240.11*7B
2024-07-09T19:58:46.3754317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,240.04*77
2024-07-09T19:58:47.3662087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,240.05*7E
2024-07-09T19:58:48.3659709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,240.08*5C
2024-07-09T19:58:49.3657440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,240.09*5F
2024-07-09T19:58:50.3693223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,240.07*53
2024-07-09T19:58:51.3729668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,240.10*7A
2024-07-09T19:58:52.3679062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,240.08*74
2024-07-09T19:58:53.3678527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,239.96*71
2024-07-09T19:58:54.3676053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,239.87*7E
2024-07-09T19:58:55.3754789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,239.88*55
2024-07-09T19:58:56.3672428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,239.92*5F
2024-07-09T19:58:57.3670049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,240.00*5B
2024-07-09T19:58:58.3668544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,240.09*72
2024-07-09T19:58:59.3666695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,240.05*74
2024-07-09T19:59:00.3664778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,239.92*75
2024-07-09T19:59:01.3662617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,239.96*7D
2024-07-09T19:59:02.3660744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,240.11*7F
2024-07-09T19:59:03.3658454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,240.12*7C
2024-07-09T19:59:04.3658117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,240.05*7B
2024-07-09T19:59:05.3655760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,240.06*79
2024-07-09T19:59:06.3712683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,240.10*7C
2024-07-09T19:59:07.3740786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,240.10*74
2024-07-09T19:59:08.3776267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,240.08*5B
2024-07-09T19:59:09.3774838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,240.18*5A
2024-07-09T19:59:10.3772828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,240.36*51
2024-07-09T19:59:11.3771481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,240.40*74
2024-07-09T19:59:12.3663108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,240.38*79
2024-07-09T19:59:13.3661710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,240.46*72
2024-07-09T19:59:14.3659826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,240.54*7D
2024-07-09T19:59:15.3658517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,240.60*7A
2024-07-09T19:59:16.3655008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,240.56*76
2024-07-09T19:59:17.3681861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,240.54*54
2024-07-09T19:59:18.3678613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,240.62*7C
2024-07-09T19:59:19.3677832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,240.70*7F
2024-07-09T19:59:20.3676519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,240.80*77
2024-07-09T19:59:21.3674492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,240.91*74
2024-07-09T19:59:22.3672671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,240.98*7B
2024-07-09T19:59:23.3670940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,241.03*51
2024-07-09T19:59:24.3669384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,241.11*7B
2024-07-09T19:59:25.3667083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,241.18*75
2024-07-09T19:59:26.3737752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,241.21*7C
2024-07-09T19:59:27.3683776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,241.23*7F
2024-07-09T19:59:28.3681536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,241.20*7D
2024-07-09T19:59:29.3679545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,241.13*55
2024-07-09T19:59:30.3678066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,241.15*7C
2024-07-09T19:59:31.3676112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,241.32*71
2024-07-09T19:59:32.3674365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,241.36*76
2024-07-09T19:59:33.3673107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,241.29*51
2024-07-09T19:59:34.3670754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,241.30*7C
2024-07-09T19:59:35.3668884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,241.40*75
2024-07-09T19:59:36.3666859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,241.39*73
2024-07-09T19:59:37.3665372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,241.30*56
2024-07-09T19:59:38.3662684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,241.34*5F
2024-07-09T19:59:39.3729246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,241.48*58
2024-07-09T19:59:40.3726844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,241.56*76
2024-07-09T19:59:41.3725009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,241.55*74
2024-07-09T19:59:42.3756735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,241.43*71
2024-07-09T19:59:43.3837329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,241.39*76
2024-07-09T19:59:44.3706181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,241.42*50
2024-07-09T19:59:45.3704254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,241.45*58
2024-07-09T19:59:46.3701525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,241.54*52
2024-07-09T19:59:47.3700376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,241.65*72
2024-07-09T19:59:48.3698545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,241.68*70
2024-07-09T19:59:49.3714448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,241.59*7C
2024-07-09T19:59:50.3712640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,241.50*77
2024-07-09T19:59:51.3710899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,241.51*5C
2024-07-09T19:59:52.3708692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,241.52*70
2024-07-09T19:59:53.3733233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,241.47*75
2024-07-09T19:59:54.3783920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,241.47*7E
2024-07-09T19:59:55.3780620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,241.52*78
2024-07-09T19:59:56.3859403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,241.57*77
2024-07-09T19:59:57.3712679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,241.61*51
2024-07-09T19:59:58.3709370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,241.58*54
2024-07-09T19:59:59.3707415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,241.45*55
2024-07-09T20:00:00.3705361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,241.56*78
2024-07-09T20:00:01.3703737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,241.74*7D
2024-07-09T20:00:02.3701463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,241.65*75
2024-07-09T20:00:03.3699436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,241.44*55
2024-07-09T20:00:04.3759883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,241.35*55
2024-07-09T20:00:05.3778911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,241.37*70
2024-07-09T20:00:06.3777127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,241.44*70
2024-07-09T20:00:07.3774545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,241.52*7B
2024-07-09T20:00:08.3773485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,241.54*5F
2024-07-09T20:00:09.3771099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,241.59*5D
2024-07-09T20:00:10.3769660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,241.68*77
2024-07-09T20:00:11.3766640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,241.62*71
2024-07-09T20:00:12.3765730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,241.42*7F
2024-07-09T20:00:13.3763884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,241.32*7C
2024-07-09T20:00:14.3761939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,241.41*51
2024-07-09T20:00:15.3761224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,241.52*5C
2024-07-09T20:00:16.3785812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,241.55*50
2024-07-09T20:00:17.3782924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,241.50*56
2024-07-09T20:00:18.3781276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,241.50*70
2024-07-09T20:00:19.3779158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,241.53*7A
2024-07-09T20:00:20.3777680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,241.52*71
2024-07-09T20:00:21.3775765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,241.40*7A
2024-07-09T20:00:22.3773788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,241.29*74
2024-07-09T20:00:23.3771152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,241.32*72
2024-07-09T20:00:24.3769822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,241.28*73
2024-07-09T20:00:25.3767629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,241.09*75
2024-07-09T20:00:26.3767165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,241.04*56
2024-07-09T20:00:27.3764067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,241.12*7D
2024-07-09T20:00:28.3657279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,241.18*78
2024-07-09T20:00:29.3663604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,241.09*5C
2024-07-09T20:00:30.3661373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,240.93*75
2024-07-09T20:00:31.3816141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,240.82*72
2024-07-09T20:00:32.3704665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,240.64*7D
2024-07-09T20:00:33.3702331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,240.41*70
2024-07-09T20:00:34.3700239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,240.35*52
2024-07-09T20:00:35.3761504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,240.46*51
2024-07-09T20:00:36.3697141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,240.53*59
2024-07-09T20:00:37.3745706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,240.45*55
2024-07-09T20:00:38.3743842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,240.33*7E
2024-07-09T20:00:39.3741505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,240.25*75
2024-07-09T20:00:40.3739045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,240.18*71
2024-07-09T20:00:41.3736982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,240.09*7D
2024-07-09T20:00:42.3764940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,240.11*5F
2024-07-09T20:00:43.3762988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,240.24*55
2024-07-09T20:00:44.3760879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,240.30*54
2024-07-09T20:00:45.3794242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,240.30*79
2024-07-09T20:00:46.3836744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,240.32*79
2024-07-09T20:00:47.3814596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,240.33*70
2024-07-09T20:00:48.3679950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,240.32*7F
2024-07-09T20:00:49.3677205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,240.33*57
2024-07-09T20:00:50.3675200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,240.32*50
2024-07-09T20:00:51.3673028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,240.40*55
2024-07-09T20:00:52.3671494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,240.51*7B
2024-07-09T20:00:53.3669301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,240.51*7C
2024-07-09T20:00:54.3667523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,240.52*79
2024-07-09T20:00:55.3664992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,240.54*7A
2024-07-09T20:00:56.3663447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,240.54*50
2024-07-09T20:00:57.3817880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,240.67*77
2024-07-09T20:00:58.3815372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,240.89*7D
2024-07-09T20:00:59.3657057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,240.96*74
2024-07-09T20:01:00.3655525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,240.94*50
2024-07-09T20:01:01.3653335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,240.95*5F
2024-07-09T20:01:02.3808225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,240.93*73
2024-07-09T20:01:03.3670722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,240.86*7B
2024-07-09T20:01:04.3865058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,240.83*74
2024-07-09T20:01:05.3706845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,240.98*51
2024-07-09T20:01:06.3704455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,241.20*57
2024-07-09T20:01:07.3702870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,241.19*7F
2024-07-09T20:01:08.3700836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,241.07*51
2024-07-09T20:01:09.3699059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,241.04*50
2024-07-09T20:01:10.3696746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,241.10*7E
2024-07-09T20:01:11.3694377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,241.07*72
2024-07-09T20:01:12.3693227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,241.01*75
2024-07-09T20:01:13.3690498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,240.92*71
2024-07-09T20:01:14.3689622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,240.86*5D
2024-07-09T20:01:15.3687026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,240.96*58
2024-07-09T20:01:16.3685141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,241.08*5C
2024-07-09T20:01:17.3683101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,240.92*7E
2024-07-09T20:01:18.3681192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,240.71*70
2024-07-09T20:01:19.3729068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,240.65*7F
2024-07-09T20:01:20.3726808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,240.53*7A
2024-07-09T20:01:21.3725599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,240.37*51
2024-07-09T20:01:22.3723178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,240.41*57
2024-07-09T20:01:23.3721585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,240.50*50
2024-07-09T20:01:24.3719700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,240.47*71
2024-07-09T20:01:25.3749498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,240.47*79
2024-07-09T20:01:26.3771732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,240.49*7C
2024-07-09T20:01:27.3768891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,240.44*70
2024-07-09T20:01:28.3767740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,240.45*50
2024-07-09T20:01:29.3765785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,240.57*53
2024-07-09T20:01:30.3764278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,240.74*73
2024-07-09T20:01:31.3685254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,240.85*76
2024-07-09T20:01:32.3717487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,240.88*7E
2024-07-09T20:01:33.3716801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,240.90*7C
2024-07-09T20:01:34.3752360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,240.97*7E
2024-07-09T20:01:35.3798535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,241.10*53
2024-07-09T20:01:36.3795849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,241.30*56
2024-07-09T20:01:37.3794297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,241.58*70
2024-07-09T20:01:38.3792948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,241.79*7D
2024-07-09T20:01:39.3790209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,241.91*78
2024-07-09T20:01:40.3788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,241.93*73
2024-07-09T20:01:41.3786817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,241.91*72
2024-07-09T20:01:42.3783468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,241.88*73
2024-07-09T20:01:43.3783112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,241.88*7E
2024-07-09T20:01:44.3779925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,241.90*79
2024-07-09T20:01:45.3778770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,241.99*57
2024-07-09T20:01:46.3776906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,242.14*52
2024-07-09T20:01:47.3799547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,242.19*7E
2024-07-09T20:01:48.3797365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,242.17*72
2024-07-09T20:01:49.3795385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,242.15*70
2024-07-09T20:01:50.3793483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,242.06*7E
2024-07-09T20:01:51.3791873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,241.97*76
2024-07-09T20:01:52.3789903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,241.97*71
2024-07-09T20:01:53.3787336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,241.97*5C
2024-07-09T20:01:54.3785252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,241.90*5D
2024-07-09T20:01:55.3784185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,241.86*70
2024-07-09T20:01:56.3781740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,241.77*7E
2024-07-09T20:01:57.3803838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,241.60*7E
2024-07-09T20:01:58.3801459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,241.54*7C
2024-07-09T20:01:59.3799918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,241.63*7E
2024-07-09T20:02:00.3797708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,241.65*51
2024-07-09T20:02:01.3795544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,241.64*54
2024-07-09T20:02:02.3793353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,241.70*74
2024-07-09T20:02:03.3791550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,241.68*74
2024-07-09T20:02:04.3789953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,241.50*76
2024-07-09T20:02:05.3788281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,241.36*5B
2024-07-09T20:02:06.3785083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,241.39*75
2024-07-09T20:02:07.3685447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,241.52*73
2024-07-09T20:02:08.3705621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,241.56*72
2024-07-09T20:02:09.3703755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,241.43*56
2024-07-09T20:02:10.3701340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,241.35*5F
2024-07-09T20:02:11.3699320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,241.45*70
2024-07-09T20:02:12.3729057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,241.45*72
2024-07-09T20:02:13.3725502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,241.40*7C
2024-07-09T20:02:14.3724632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,241.47*51
2024-07-09T20:02:15.3722676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,241.49*70
2024-07-09T20:02:16.3720671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,241.32*78
2024-07-09T20:02:17.3718571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,241.21*7B
2024-07-09T20:02:18.3716894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,241.22*74
2024-07-09T20:02:19.3714931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,241.23*72
2024-07-09T20:02:20.3749045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,241.16*7D
2024-07-09T20:02:21.3747153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,241.12*5A
2024-07-09T20:02:22.3745051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,241.14*55
2024-07-09T20:02:23.3778908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,241.11*5C
2024-07-09T20:02:24.3776480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,241.07*56
2024-07-09T20:02:25.3775285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,241.04*7B
2024-07-09T20:02:26.3772430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,240.95*7C
2024-07-09T20:02:27.3770957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,240.81*74
2024-07-09T20:02:28.3768570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,240.64*7F
2024-07-09T20:02:29.3793758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,240.57*53
2024-07-09T20:02:30.3791566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,240.66*5A
2024-07-09T20:02:31.3790081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,240.78*57
2024-07-09T20:02:32.3787738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,240.76*78
2024-07-09T20:02:33.3785674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,240.60*78
2024-07-09T20:02:34.3783729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,240.52*72
2024-07-09T20:02:35.3781601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,240.54*78
2024-07-09T20:02:36.3779362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,240.50*78
2024-07-09T20:02:37.3797701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,240.39*76
2024-07-09T20:02:38.3796175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,240.34*50
2024-07-09T20:02:39.3794403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,240.40*51
2024-07-09T20:02:40.3656058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,240.46*5F
2024-07-09T20:02:41.3810826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,240.44*7B
2024-07-09T20:02:42.3809385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,240.45*7A
2024-07-09T20:02:43.3807233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,240.50*71
2024-07-09T20:02:44.3804976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,240.41*7A
2024-07-09T20:02:45.3803556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,240.32*5C
2024-07-09T20:02:46.3800816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,240.33*51
2024-07-09T20:02:47.3799183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,240.39*75
2024-07-09T20:02:48.3797237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,240.47*79
2024-07-09T20:02:49.3795744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,240.55*79
2024-07-09T20:02:50.3793345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,240.50*74
2024-07-09T20:02:51.3791306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,240.45*73
2024-07-09T20:02:52.3789228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,240.53*75
2024-07-09T20:02:53.3786870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,240.61*7D
2024-07-09T20:02:54.3785070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,240.64*78
2024-07-09T20:02:55.3783076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,240.71*7A
2024-07-09T20:02:56.3780881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,240.86*5B
2024-07-09T20:02:57.3779196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,241.02*52
2024-07-09T20:02:58.3776872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,241.10*5D
2024-07-09T20:02:59.3799005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,241.17*7F
2024-07-09T20:03:00.3795447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,241.29*7D
2024-07-09T20:03:01.3793859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,241.39*7E
2024-07-09T20:03:02.3791344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,241.34*70
2024-07-09T20:03:03.3788956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,241.29*7D
2024-07-09T20:03:04.3788362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,241.42*59
2024-07-09T20:03:05.3687402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,241.54*73
2024-07-09T20:03:06.3686648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,241.58*74
2024-07-09T20:03:07.3812258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,241.79*71
2024-07-09T20:03:08.3654276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,242.04*5F
2024-07-09T20:03:09.3706302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,242.06*5C
2024-07-09T20:03:10.3704782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,242.05*50
2024-07-09T20:03:11.3702493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,242.17*78
2024-07-09T20:03:12.3701148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,242.21*7A
2024-07-09T20:03:13.3699186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,242.09*70
2024-07-09T20:03:14.3696893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,241.95*52
2024-07-09T20:03:15.3694210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,241.95*51
2024-07-09T20:03:16.3733437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,242.15*5B
2024-07-09T20:03:17.3770408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,242.35*57
2024-07-09T20:03:18.3729313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,242.24*7B
2024-07-09T20:03:19.3727415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,242.02*7A
2024-07-09T20:03:20.3790900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,241.92*77
2024-07-09T20:03:21.3788415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,241.95*72
2024-07-09T20:03:22.3804427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,241.95*77
2024-07-09T20:03:23.3705298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,241.80*73
2024-07-09T20:03:24.3701955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,241.59*52
2024-07-09T20:03:25.3700125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,241.54*53
2024-07-09T20:03:26.3698437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,241.56*53
2024-07-09T20:03:27.3697172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,241.54*7A
2024-07-09T20:03:28.3695513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,241.44*7B
2024-07-09T20:03:29.3730833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,241.24*75
2024-07-09T20:03:30.3690811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,241.09*79
2024-07-09T20:03:31.3688388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,241.08*75
2024-07-09T20:03:32.3687062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,240.97*7B
2024-07-09T20:03:33.3685272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,240.80*75
2024-07-09T20:03:34.3683052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,240.83*75
2024-07-09T20:03:35.3681549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,240.88*72
2024-07-09T20:03:36.3679339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,240.74*72
2024-07-09T20:03:37.3677128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,240.60*56
2024-07-09T20:03:38.3675217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,240.53*7F
2024-07-09T20:03:39.3829840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,240.60*78
2024-07-09T20:03:40.3750847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,240.66*79
2024-07-09T20:03:41.3749519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,240.58*7C
2024-07-09T20:03:42.3747062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,240.47*54
2024-07-09T20:03:43.3744993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,240.46*58
2024-07-09T20:03:44.3742032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,240.52*76
2024-07-09T20:03:45.3739856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,240.46*76
2024-07-09T20:03:46.3739408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,240.34*7F
2024-07-09T20:03:47.3737401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,240.24*51
2024-07-09T20:03:48.3734920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,240.13*50
2024-07-09T20:03:49.3733139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,240.15*57
2024-07-09T20:03:50.3731148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,240.28*75
2024-07-09T20:03:51.3729377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,240.29*77
2024-07-09T20:03:52.3726774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,240.20*78
2024-07-09T20:03:53.3725111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,240.17*77
2024-07-09T20:03:54.3723271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,240.21*7C
2024-07-09T20:03:55.3721483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,240.18*78
2024-07-09T20:03:56.3719649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,240.11*7D
2024-07-09T20:03:57.3736732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,240.16*78
2024-07-09T20:03:58.3788317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,240.22*7F
2024-07-09T20:03:59.3710230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,240.17*57
2024-07-09T20:04:00.3708210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,240.22*56
2024-07-09T20:04:01.3706787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,240.40*70
2024-07-09T20:04:02.3704648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,240.47*7B
2024-07-09T20:04:03.3703250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,240.39*79
2024-07-09T20:04:04.3701181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,240.39*72
2024-07-09T20:04:05.3699269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,240.49*71
2024-07-09T20:04:06.3696937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,240.54*53
2024-07-09T20:04:07.3694826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,240.56*50
2024-07-09T20:04:08.3693369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,240.68*7C
2024-07-09T20:04:09.3720335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,240.86*77
2024-07-09T20:04:10.3719710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,240.97*70
2024-07-09T20:04:11.3717698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,241.03*50
2024-07-09T20:04:12.3716087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,241.18*5E
2024-07-09T20:04:13.3713920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,241.29*7C
2024-07-09T20:04:14.3711280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,241.30*78
2024-07-09T20:04:15.3709438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,241.30*75
2024-07-09T20:04:16.3707439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,241.28*75
2024-07-09T20:04:17.3705835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,241.28*70
2024-07-09T20:04:18.3704520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,241.38*5D
2024-07-09T20:04:19.3701955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,241.52*54
2024-07-09T20:04:20.3732589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,241.69*55
2024-07-09T20:04:21.3757356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,241.84*70
2024-07-09T20:04:22.3755194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,241.90*74
2024-07-09T20:04:23.3782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,241.90*7D
2024-07-09T20:04:24.3780906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,241.77*72
2024-07-09T20:04:25.3779636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,241.59*7B
2024-07-09T20:04:26.3717872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,241.53*7B
2024-07-09T20:04:27.3735624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,241.53*79
2024-07-09T20:04:28.3734526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,241.56*56
2024-07-09T20:04:29.3753459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,241.67*53
2024-07-09T20:04:30.3751894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,241.83*5F
2024-07-09T20:04:31.3749715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,241.91*70
2024-07-09T20:04:32.3747541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,241.84*71
2024-07-09T20:04:33.3745691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,241.65*74
2024-07-09T20:04:34.3743711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,241.49*72
2024-07-09T20:04:35.3784860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,241.37*7C
2024-07-09T20:04:36.3809356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,241.19*5C
2024-07-09T20:04:37.3806833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,241.23*5B
2024-07-09T20:04:38.3804870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,241.45*57
2024-07-09T20:04:39.3803097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,241.47*5A
2024-07-09T20:04:40.3703546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,241.31*55
2024-07-09T20:04:41.3723851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,241.25*78
2024-07-09T20:04:42.3720708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,241.34*76
2024-07-09T20:04:43.3718827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,241.32*7E
2024-07-09T20:04:44.3716979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,241.14*76
2024-07-09T20:04:45.3733204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,241.11*5F
2024-07-09T20:04:46.3730788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,241.22*57
2024-07-09T20:04:47.3729766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,241.20*7F
2024-07-09T20:04:48.3727004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,241.10*7D
2024-07-09T20:04:49.3724830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,241.07*7E
2024-07-09T20:04:50.3723366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,241.06*7B
2024-07-09T20:04:51.3748785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,241.09*72
2024-07-09T20:04:52.3746244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,241.07*7B
2024-07-09T20:04:53.3744110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,241.08*72
2024-07-09T20:04:54.3741499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,241.11*72
2024-07-09T20:04:55.3740401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,241.00*50
2024-07-09T20:04:56.3738190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,240.88*53
2024-07-09T20:04:57.3736155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,240.96*75
2024-07-09T20:04:58.3733862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,241.03*7F
2024-07-09T20:04:59.3757066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,240.91*7D
2024-07-09T20:05:00.3755635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,240.68*70
2024-07-09T20:05:01.3754120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,240.61*51
2024-07-09T20:05:02.3751532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,240.69*58
2024-07-09T20:05:03.3749766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,240.68*72
2024-07-09T20:05:04.3747576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,240.56*79
2024-07-09T20:05:05.3745591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,240.43*74
2024-07-09T20:05:06.3743601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,240.34*76
2024-07-09T20:05:07.3741580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,240.26*79
2024-07-09T20:05:08.3797413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,240.22*7F
2024-07-09T20:05:09.3794208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,240.26*7C
2024-07-09T20:05:10.3793152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,240.34*51
2024-07-09T20:05:11.3791281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,240.34*58
2024-07-09T20:05:12.3789300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,240.22*57
2024-07-09T20:05:13.3683420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,240.10*7A
2024-07-09T20:05:14.3785325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,240.11*77
2024-07-09T20:05:15.3783579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,240.17*76
2024-07-09T20:05:16.3838731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,240.17*78
2024-07-09T20:05:17.3680278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,240.25*58
2024-07-09T20:05:18.3717079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,240.35*50
2024-07-09T20:05:19.3714678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,240.27*56
2024-07-09T20:05:20.3712571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,240.21*55
2024-07-09T20:05:21.3710463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,240.41*7F
2024-07-09T20:05:22.3709112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,240.67*78
2024-07-09T20:05:23.3705907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,240.77*57
2024-07-09T20:05:24.3705231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,240.78*5A
2024-07-09T20:05:25.3702966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,240.86*77
2024-07-09T20:05:26.3731805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,240.89*7D
2024-07-09T20:05:27.3729737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,240.88*75
2024-07-09T20:05:28.3727715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,240.94*72
2024-07-09T20:05:29.3726080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,241.13*52
2024-07-09T20:05:30.3723760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,241.34*53
2024-07-09T20:05:31.3764037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,241.46*50
2024-07-09T20:05:32.3761480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,241.57*78
2024-07-09T20:05:33.3759584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,241.57*73
2024-07-09T20:05:34.3788584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,241.54*7E
2024-07-09T20:05:35.3785970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,241.73*71
2024-07-09T20:05:36.3784669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,241.96*5A
2024-07-09T20:05:37.3782425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,241.98*5F
2024-07-09T20:05:38.3780423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,241.91*73
2024-07-09T20:05:39.3799825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,241.93*7C
2024-07-09T20:05:40.3830774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,242.01*70
2024-07-09T20:05:41.3796220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,242.04*71
2024-07-09T20:05:42.3793963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,242.00*5D
2024-07-09T20:05:43.3814814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,242.08*56
2024-07-09T20:05:44.3813330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,242.26*5D
2024-07-09T20:05:45.3811076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,242.32*76
2024-07-09T20:05:46.3715652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,242.26*78
2024-07-09T20:05:47.3713240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,242.05*74
2024-07-09T20:05:48.3712173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,241.81*77
2024-07-09T20:05:49.3709482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,241.72*7F
2024-07-09T20:05:50.3707242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,241.81*54
2024-07-09T20:05:51.3705382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,241.82*5F
2024-07-09T20:05:52.3703845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,241.69*53
2024-07-09T20:05:53.3701530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,241.75*5C
2024-07-09T20:05:54.3730194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,241.85*71
2024-07-09T20:05:55.3728243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,241.69*7C
2024-07-09T20:05:56.3725742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,241.43*7D
2024-07-09T20:05:57.3723986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,241.22*7E
2024-07-09T20:05:58.3722340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,241.17*7D
2024-07-09T20:05:59.3720513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,241.15*5F
2024-07-09T20:06:00.3718446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,241.04*51
2024-07-09T20:06:01.3714926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,241.02*51
2024-07-09T20:06:02.3715626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,241.06*77
2024-07-09T20:06:03.3731050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,240.99*7E
2024-07-09T20:06:04.3728166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,240.92*78
2024-07-09T20:06:05.3816268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,240.90*75
2024-07-09T20:06:06.3777314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,240.81*7B
2024-07-09T20:06:07.3775072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,240.62*76
2024-07-09T20:06:08.3774606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,240.52*76
2024-07-09T20:06:09.3770534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,240.51*73
2024-07-09T20:06:10.3769319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,240.43*7D
2024-07-09T20:06:11.3795485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,240.29*56
2024-07-09T20:06:12.3793621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,240.31*5E
2024-07-09T20:06:13.3791237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,240.42*78
2024-07-09T20:06:14.3789055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,240.38*7D
2024-07-09T20:06:15.3787880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,240.31*53
2024-07-09T20:06:16.3785157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,240.44*5C
2024-07-09T20:06:17.3783055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,240.52*77
2024-07-09T20:06:18.3780977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,240.39*7C
2024-07-09T20:06:19.3778987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,240.28*70
2024-07-09T20:06:20.3777214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,240.30*74
2024-07-09T20:06:21.3692859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,240.26*75
2024-07-09T20:06:22.3690699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,240.14*54
2024-07-09T20:06:23.3689066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,240.18*55
2024-07-09T20:06:24.3686723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,240.38*5C
2024-07-09T20:06:25.3684756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,240.56*71
2024-07-09T20:06:26.3682960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,240.53*79
2024-07-09T20:06:27.3740132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,240.46*70
2024-07-09T20:06:28.3769833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,240.51*7B
2024-07-09T20:06:29.3768016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,240.56*73
2024-07-09T20:06:30.3765414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,240.57*77
2024-07-09T20:06:31.3763413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,240.54*78
2024-07-09T20:06:32.3761784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,240.51*5C
2024-07-09T20:06:33.3789137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,240.62*5A
2024-07-09T20:06:34.3673485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,240.75*56
2024-07-09T20:06:35.3827815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,240.80*72
2024-07-09T20:06:36.3825698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,240.86*74
2024-07-09T20:06:37.3824057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,241.06*73
2024-07-09T20:06:38.3821141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,241.26*7E
2024-07-09T20:06:39.3819499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,241.31*57
2024-07-09T20:06:40.3817681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,241.31*58
2024-07-09T20:06:41.3816018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,241.30*73
2024-07-09T20:06:42.3813989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,241.33*7B
2024-07-09T20:06:43.3811916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,241.31*71
2024-07-09T20:06:44.3810001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,241.25*78
2024-07-09T20:06:45.3807837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,241.29*5F
2024-07-09T20:06:46.3805561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,241.46*57
2024-07-09T20:06:47.3804122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,241.61*72
2024-07-09T20:06:48.3717546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,241.70*79
2024-07-09T20:06:49.3747115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,241.70*7D
2024-07-09T20:06:50.3777544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,241.67*70
2024-07-09T20:06:51.3826295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,241.73*74
2024-07-09T20:06:52.3824399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,241.85*73
2024-07-09T20:06:53.3844182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,241.85*78
2024-07-09T20:06:54.3782251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,241.78*71
2024-07-09T20:06:55.3779923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,241.76*56
2024-07-09T20:06:56.3778390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,241.74*70
2024-07-09T20:06:57.3776270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,241.72*7A
2024-07-09T20:06:58.3774413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,241.72*7A
2024-07-09T20:06:59.3772143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,241.85*77
2024-07-09T20:07:00.3770304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,242.09*53
2024-07-09T20:07:01.3768534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,242.13*51
2024-07-09T20:07:02.3766194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,242.05*59
2024-07-09T20:07:03.3763916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,242.01*7D
2024-07-09T20:07:04.3762530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,241.91*74
2024-07-09T20:07:05.3760873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,241.72*7F
2024-07-09T20:07:06.3777728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,241.64*73
2024-07-09T20:07:07.3775644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,241.71*79
2024-07-09T20:07:08.3832749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,241.70*7B
2024-07-09T20:07:09.3793949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,241.69*73
2024-07-09T20:07:10.3792874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,241.78*59
2024-07-09T20:07:11.3791069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,241.78*56
2024-07-09T20:07:12.3788201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,241.64*5C
2024-07-09T20:07:13.3786108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,241.57*56
2024-07-09T20:07:14.3784617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,241.50*78
2024-07-09T20:07:15.3703223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,241.41*7D
2024-07-09T20:07:16.3701510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,241.35*72
2024-07-09T20:07:17.3699272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,241.32*73
2024-07-09T20:07:18.3697447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,241.27*5E
2024-07-09T20:07:19.3696474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,241.21*56
2024-07-09T20:07:20.3693084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,241.18*5C
2024-07-09T20:07:21.3729523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,241.16*73
2024-07-09T20:07:22.3727897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,241.08*73
2024-07-09T20:07:23.3726272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,240.94*7E
2024-07-09T20:07:24.3724341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,240.79*7D
2024-07-09T20:07:25.3722578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,240.71*75
2024-07-09T20:07:26.3720777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,240.64*72
2024-07-09T20:07:27.3719153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,240.51*55
2024-07-09T20:07:28.3717295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,240.38*5D
2024-07-09T20:07:29.3715735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,240.37*7D
2024-07-09T20:07:30.3714020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,240.41*72
2024-07-09T20:07:31.3711854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,240.30*70
2024-07-09T20:07:32.3720257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,240.16*78
2024-07-09T20:07:33.3742768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,240.09*5D
2024-07-09T20:07:34.3716722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,240.03*53
2024-07-09T20:07:35.3714417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,240.02*7C
2024-07-09T20:07:36.3713381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,239.98*70
2024-07-09T20:07:37.3710562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,239.84*78
2024-07-09T20:07:38.3708250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,239.77*5F
2024-07-09T20:07:39.3706368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,239.84*56
2024-07-09T20:07:40.3741314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,240.00*53
2024-07-09T20:07:41.3738553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,240.03*7F
2024-07-09T20:07:42.3737351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,239.93*78
2024-07-09T20:07:43.3734446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,239.88*7E
2024-07-09T20:07:44.3732790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,239.84*77
2024-07-09T20:07:45.3731060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,239.80*54
2024-07-09T20:07:46.3728591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,239.87*55
2024-07-09T20:07:47.3727043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,239.91*51
2024-07-09T20:07:48.3725133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,240.05*53
2024-07-09T20:07:49.3723269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,240.30*7F
2024-07-09T20:07:50.3721488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,240.46*75
2024-07-09T20:07:51.3719625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,240.49*78
2024-07-09T20:07:52.3717195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,240.50*78
2024-07-09T20:07:53.3716150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,240.49*70
2024-07-09T20:07:54.3713705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,240.44*75
2024-07-09T20:07:55.3711825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,240.35*78
2024-07-09T20:07:56.3709766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,240.31*78
2024-07-09T20:07:57.3706951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,240.43*54
2024-07-09T20:07:58.3739224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,240.67*52
2024-07-09T20:07:59.3737926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,240.84*5A
2024-07-09T20:08:00.3735175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,240.97*59
2024-07-09T20:08:01.3732631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,241.03*7D
2024-07-09T20:08:02.3754226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,240.91*73
2024-07-09T20:08:03.3792018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,240.76*7F
2024-07-09T20:08:04.3790071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,240.76*7F
2024-07-09T20:08:05.3790285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,240.89*71
2024-07-09T20:08:06.3786117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,240.94*5E
2024-07-09T20:08:07.3784819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,240.88*5A
2024-07-09T20:08:08.3782252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,240.94*55
2024-07-09T20:08:09.3812909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,241.07*7C
2024-07-09T20:08:10.3810559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,241.13*7E
2024-07-09T20:08:11.3808786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,241.08*75
2024-07-09T20:08:12.3807910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,240.99*53
2024-07-09T20:08:13.3804645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,241.00*5A
2024-07-09T20:08:14.3842548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,241.13*7A
2024-07-09T20:08:15.3840468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,241.19*7E
2024-07-09T20:08:16.3838610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,241.17*78
2024-07-09T20:08:17.3836872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,241.14*7A
2024-07-09T20:08:18.3678295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,241.12*56
2024-07-09T20:08:19.3710487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,241.14*56
2024-07-09T20:08:20.3709084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,241.23*53
2024-07-09T20:08:21.3706836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,241.35*7F
2024-07-09T20:08:22.3704280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,241.39*7A
2024-07-09T20:08:23.3702579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,241.32*71
2024-07-09T20:08:24.3701012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,241.30*7C
2024-07-09T20:08:25.3720700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,241.38*7E
2024-07-09T20:08:26.3718632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,241.36*7F
2024-07-09T20:08:27.3716603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,241.30*72
2024-07-09T20:08:28.3743164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,241.32*78
2024-07-09T20:08:29.3828846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,241.40*78
2024-07-09T20:08:30.3825906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,241.49*73
2024-07-09T20:08:31.3824168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,241.53*71
2024-07-09T20:08:32.3822887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,241.43*7D
2024-07-09T20:08:33.3820633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,241.33*7C
2024-07-09T20:08:34.3818620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,241.41*7B
2024-07-09T20:08:35.3816069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,241.55*76
2024-07-09T20:08:36.3850226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,241.59*75
2024-07-09T20:08:37.3690312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,241.54*56
2024-07-09T20:08:38.3690431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,241.47*51
2024-07-09T20:08:39.3687892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,241.41*55
2024-07-09T20:08:40.3841911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,241.44*72
2024-07-09T20:08:41.3839249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,241.52*78
2024-07-09T20:08:42.3838103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,241.53*7A
2024-07-09T20:08:43.3702622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,241.55*5C
2024-07-09T20:08:44.3699770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,241.65*54
2024-07-09T20:08:45.3698616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,241.78*51
2024-07-09T20:08:46.3814346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,241.80*72
2024-07-09T20:08:47.3813182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,241.79*75
2024-07-09T20:08:48.3811000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,241.76*73
2024-07-09T20:08:49.3808254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,241.72*7D
2024-07-09T20:08:50.3806552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,241.71*7B
2024-07-09T20:08:51.3804768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,241.76*76
2024-07-09T20:08:52.3802752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,241.76*7B
2024-07-09T20:08:53.3800131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,241.65*57
2024-07-09T20:08:54.3797749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,241.59*5B
2024-07-09T20:08:55.3796327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,241.63*7A
2024-07-09T20:08:56.3768097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,241.63*7A
2024-07-09T20:08:57.3821146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,241.52*7E
2024-07-09T20:08:58.3817326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,241.47*5C
2024-07-09T20:08:59.3815658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,241.47*53
2024-07-09T20:09:00.3813195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,241.48*55
2024-07-09T20:09:01.3715957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,241.46*70
2024-07-09T20:09:02.3772543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,241.37*75
2024-07-09T20:09:03.3770707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,241.17*7F
2024-07-09T20:09:04.3768757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,241.05*7E
2024-07-09T20:09:05.3766603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,241.09*5E
2024-07-09T20:09:06.3764812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,241.19*5D
2024-07-09T20:09:07.3763572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,241.23*59
2024-07-09T20:09:08.3761120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,241.21*57
2024-07-09T20:09:09.3758368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,241.22*7B
2024-07-09T20:09:10.3757188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,241.24*79
2024-07-09T20:09:11.3754674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,241.17*7E
2024-07-09T20:09:12.3752875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,240.97*7E
2024-07-09T20:09:13.3750882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,240.85*51
2024-07-09T20:09:14.3777586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,240.95*5D
2024-07-09T20:09:15.3777019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,241.08*7D
2024-07-09T20:09:16.3775026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,241.13*72
2024-07-09T20:09:17.3772896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,241.21*7B
2024-07-09T20:09:18.3796663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,241.22*75
2024-07-09T20:09:19.3794830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,241.13*7E
2024-07-09T20:09:20.3792679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,241.07*78
2024-07-09T20:09:21.3790555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,241.15*7D
2024-07-09T20:09:22.3788884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,241.21*77
2024-07-09T20:09:23.3786805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,241.27*56
2024-07-09T20:09:24.3784163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,241.33*54
2024-07-09T20:09:25.3782666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,241.42*7D
2024-07-09T20:09:26.3780779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,241.42*7C
2024-07-09T20:09:27.3779903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,241.31*7A
2024-07-09T20:09:28.3777025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,241.19*79
2024-07-09T20:09:29.3774916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,241.18*70
2024-07-09T20:09:30.3773378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,241.22*55
2024-07-09T20:09:31.3771426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,241.23*50
2024-07-09T20:09:32.3768879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,241.23*52
2024-07-09T20:09:33.3792799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,241.25*71
2024-07-09T20:09:34.3791466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,241.21*76
2024-07-09T20:09:35.3788999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,241.10*70
2024-07-09T20:09:36.3787779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,240.98*78
2024-07-09T20:09:37.3786281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,240.96*73
2024-07-09T20:09:38.3784060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,240.93*7D
2024-07-09T20:09:39.3782040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,240.81*73
2024-07-09T20:09:40.3779528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,240.80*5C
2024-07-09T20:09:41.3777606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,240.86*5F
2024-07-09T20:09:42.3825209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,240.83*5B
2024-07-09T20:09:43.3822973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,240.86*7F
2024-07-09T20:09:44.3821515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,241.02*79
2024-07-09T20:09:45.3820013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,241.00*75
2024-07-09T20:09:46.3818009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,240.81*5D
2024-07-09T20:09:47.3839460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,240.73*5E
2024-07-09T20:09:48.3837211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,240.76*74
2024-07-09T20:09:49.3835092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,240.83*78
2024-07-09T20:09:50.3833187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,240.89*7C
2024-07-09T20:09:51.3830972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,240.92*73
2024-07-09T20:09:52.3829386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,240.94*55
2024-07-09T20:09:53.3827286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,241.06*56
2024-07-09T20:09:54.3824383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,241.33*5E
2024-07-09T20:09:55.3823584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,241.43*78
2024-07-09T20:09:56.3821044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,241.34*70
2024-07-09T20:09:57.3819269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,241.30*79
2024-07-09T20:09:58.3817519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,241.27*7E
2024-07-09T20:09:59.3815748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,241.15*71
2024-07-09T20:10:00.3813370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,241.08*7A
2024-07-09T20:10:01.3811880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,241.18*77
2024-07-09T20:10:02.3809360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,241.32*5F
2024-07-09T20:10:03.3850724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,241.36*54
2024-07-09T20:10:04.3805335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,241.36*51
2024-07-09T20:10:05.3803551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,241.47*73
2024-07-09T20:10:06.3737596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,241.52*77
2024-07-09T20:10:07.3736208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,241.45*7E
2024-07-09T20:10:08.3734028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,241.37*7F
2024-07-09T20:10:09.3730184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,241.25*74
2024-07-09T20:10:10.3730344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,241.14*7F
2024-07-09T20:10:11.3727897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,241.13*7B
2024-07-09T20:10:12.3725752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,241.15*73
2024-07-09T20:10:13.3722879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,241.16*56
2024-07-09T20:10:14.3722449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,241.21*51
2024-07-09T20:10:15.3719929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,241.21*71
2024-07-09T20:10:16.3717708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,241.18*79
2024-07-09T20:10:17.3716628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,241.01*70
2024-07-09T20:10:18.3713748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,240.74*71
2024-07-09T20:10:19.3711147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,240.66*7E
2024-07-09T20:10:20.3709721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,240.59*73
2024-07-09T20:10:21.3768366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,240.48*5C
2024-07-09T20:10:22.3807208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,240.44*58
2024-07-09T20:10:23.3804731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,240.48*5B
2024-07-09T20:10:24.3802626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,240.52*71
2024-07-09T20:10:25.3800583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,240.37*77
2024-07-09T20:10:26.3799895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,240.18*74
2024-07-09T20:10:27.3797487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,240.06*72
2024-07-09T20:10:28.3796264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,239.91*7A
2024-07-09T20:10:29.3794035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,239.87*5D
2024-07-09T20:10:30.3791464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,240.06*56
2024-07-09T20:10:31.3717652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,240.27*51
2024-07-09T20:10:32.3715156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,240.33*5B
2024-07-09T20:10:33.3712905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,240.28*78
2024-07-09T20:10:34.3710563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,240.23*78
2024-07-09T20:10:35.3708847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,240.27*7D
2024-07-09T20:10:36.3863168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,240.30*7C
2024-07-09T20:10:37.3704775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,240.27*54
2024-07-09T20:10:38.3855196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,240.33*5E
2024-07-09T20:10:39.3846629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,240.48*51
2024-07-09T20:10:40.3845574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,240.55*70
2024-07-09T20:10:41.3843821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,240.51*73
2024-07-09T20:10:42.3841695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,240.60*71
2024-07-09T20:10:43.3839578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,240.79*76
2024-07-09T20:10:44.3713885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,240.96*76
2024-07-09T20:10:45.3712275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,241.05*72
2024-07-09T20:10:46.3709314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,241.04*7F
2024-07-09T20:10:47.3863832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,241.02*74
2024-07-09T20:10:48.3747469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,240.99*74
2024-07-09T20:10:49.3746276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,241.01*7C
2024-07-09T20:10:50.3743768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,241.10*53
2024-07-09T20:10:51.3742340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,241.09*5B
2024-07-09T20:10:52.3740214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,241.12*56
2024-07-09T20:10:53.3737193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,241.29*70
2024-07-09T20:10:54.3736896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,241.37*7D
2024-07-09T20:10:55.3734107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,241.34*78
2024-07-09T20:10:56.3731611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,241.36*56
2024-07-09T20:10:57.3729785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,241.39*70
2024-07-09T20:10:58.3754570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,241.46*74
2024-07-09T20:10:59.3848061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,241.59*74
2024-07-09T20:11:00.3846222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,241.64*79
2024-07-09T20:11:01.3843965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,241.63*76
2024-07-09T20:11:02.3842401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,241.66*7E
2024-07-09T20:11:03.3839410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,241.74*7C
2024-07-09T20:11:04.3858944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,241.89*7C
2024-07-09T20:11:05.3857027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,242.02*7D
2024-07-09T20:11:06.3742731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,242.06*5C
2024-07-09T20:11:07.3739980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,242.08*5B
2024-07-09T20:11:08.3803515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,242.14*76
2024-07-09T20:11:09.3800862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,242.17*7B
2024-07-09T20:11:10.3715333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,242.19*73
2024-07-09T20:11:11.3712934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,242.26*54
2024-07-09T20:11:12.3728267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,242.32*5C
2024-07-09T20:11:13.3726484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,242.35*50
2024-07-09T20:11:14.3723867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,242.40*7F
2024-07-09T20:11:15.3722324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,242.45*7D
2024-07-09T20:11:16.3720388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,242.39*7E
2024-07-09T20:11:17.3718237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,242.24*57
2024-07-09T20:11:18.3716556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,242.22*54
2024-07-09T20:11:19.3714287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,242.31*7D
2024-07-09T20:11:20.3711645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,242.31*71
2024-07-09T20:11:21.3866567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,242.34*7E
2024-07-09T20:11:22.3708829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,242.41*56
2024-07-09T20:11:23.3706133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,242.43*52
2024-07-09T20:11:24.3704497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,242.43*79
2024-07-09T20:11:25.3720899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,242.37*7A
2024-07-09T20:11:26.3800728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,242.32*50
2024-07-09T20:11:27.3798605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,242.41*73
2024-07-09T20:11:28.3796443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,242.52*73
2024-07-09T20:11:29.3795463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,242.38*7C
2024-07-09T20:11:30.3792546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,242.13*7E
2024-07-09T20:11:31.3791002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,242.05*7C
2024-07-09T20:11:32.3788917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,242.14*50
2024-07-09T20:11:33.3787404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,242.25*58
2024-07-09T20:11:34.3784631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,242.28*56
2024-07-09T20:11:35.3782073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,242.21*5F
2024-07-09T20:11:36.3779953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,242.07*7F
2024-07-09T20:11:37.3778149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,241.98*77
2024-07-09T20:11:38.3774805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,241.91*74
2024-07-09T20:11:39.3773210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,241.69*77
2024-07-09T20:11:40.3770430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,241.40*50
2024-07-09T20:11:41.3768250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,241.29*5B
2024-07-09T20:11:42.3766120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,241.37*58
2024-07-09T20:11:43.3761469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,241.42*72
2024-07-09T20:11:44.3761596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,241.29*7C
2024-07-09T20:11:45.3759563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,241.09*5F
2024-07-09T20:11:46.3776345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,240.93*70
2024-07-09T20:11:47.3802871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,240.86*70
2024-07-09T20:11:48.3801068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,240.74*72
2024-07-09T20:11:49.3798310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,240.54*7A
2024-07-09T20:11:50.3795978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,240.41*57
2024-07-09T20:11:51.3793816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,240.33*5C
2024-07-09T20:11:52.3791878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,240.21*56
2024-07-09T20:11:53.3790019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,240.07*7F
2024-07-09T20:11:54.3765400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,239.94*7E
2024-07-09T20:11:55.3762910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,239.73*7A
2024-07-09T20:11:56.3793415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,239.57*73
2024-07-09T20:11:57.3833596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,239.49*57
2024-07-09T20:11:58.3695086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,239.42*5A
2024-07-09T20:11:59.3849017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,239.33*70
2024-07-09T20:12:00.3846994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,239.19*7E
2024-07-09T20:12:01.3845247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,239.05*74
2024-07-09T20:12:02.3843576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,238.91*70
2024-07-09T20:12:03.3725047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,238.77*76
2024-07-09T20:12:04.3749515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,238.74*5E
2024-07-09T20:12:05.3747178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,238.89*7D
2024-07-09T20:12:06.3745878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,238.97*77
2024-07-09T20:12:07.3787416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,238.92*7B
2024-07-09T20:12:08.3806739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,238.87*5F
2024-07-09T20:12:09.3834130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,238.88*5A
2024-07-09T20:12:10.3832630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,239.01*7C
2024-07-09T20:12:11.3830277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,239.19*7E
2024-07-09T20:12:12.3828417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,239.28*7F
2024-07-09T20:12:13.3826378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,239.41*77
2024-07-09T20:12:14.3824024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,239.49*7E
2024-07-09T20:12:15.3821878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,239.51*79
2024-07-09T20:12:16.3820168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,239.57*76
2024-07-09T20:12:17.3818480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,239.79*57
2024-07-09T20:12:18.3709951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,240.06*58
2024-07-09T20:12:19.3766718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,240.31*5B
2024-07-09T20:12:20.3810090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,240.58*51
2024-07-09T20:12:21.3808083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,240.73*77
2024-07-09T20:12:22.3838897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,240.79*72
2024-07-09T20:12:23.3838287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,240.85*71
2024-07-09T20:12:24.3835198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,240.94*7B
2024-07-09T20:12:25.3759849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,241.11*7E
2024-07-09T20:12:26.3718892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,241.21*7B
2024-07-09T20:12:27.3717513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,241.26*51
2024-07-09T20:12:28.3715717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,241.45*53
2024-07-09T20:12:29.3713205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,241.73*7E
2024-07-09T20:12:30.3744701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,241.88*79
2024-07-09T20:12:31.3743393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,241.98*76
2024-07-09T20:12:32.3740927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,242.16*7E
2024-07-09T20:12:33.3738195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,242.31*5B
2024-07-09T20:12:34.3767973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,242.35*7C
2024-07-09T20:12:35.3766335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,242.47*77
2024-07-09T20:12:36.3764300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,242.60*70
2024-07-09T20:12:37.3762991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,242.66*79
2024-07-09T20:12:38.3760281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,242.62*7E
2024-07-09T20:12:39.3792994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,242.65*55
2024-07-09T20:12:40.3791121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,242.70*71
2024-07-09T20:12:41.3789155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,242.65*72
2024-07-09T20:12:42.3787661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,242.62*74
2024-07-09T20:12:43.3785074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,242.58*71
2024-07-09T20:12:44.3782706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,242.51*54
2024-07-09T20:12:45.3781255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,242.50*5A
2024-07-09T20:12:46.3778522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,242.48*50
2024-07-09T20:12:47.3776570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,242.38*7B
2024-07-09T20:12:48.3774594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,242.27*79
2024-07-09T20:12:49.3772838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,242.07*7E
2024-07-09T20:12:50.3771023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,241.79*76
2024-07-09T20:12:51.3768889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,241.61*7A
2024-07-09T20:12:52.3768255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,241.54*7C
2024-07-09T20:12:53.3764985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,241.51*75
2024-07-09T20:12:54.3762195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,241.43*56
2024-07-09T20:12:55.3760714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,241.30*5B
2024-07-09T20:12:56.3759189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,241.18*5C
2024-07-09T20:12:57.3779469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,241.08*76
2024-07-09T20:12:58.3776167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,240.90*74
2024-07-09T20:12:59.3775771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,240.74*7B
2024-07-09T20:13:00.3791549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,240.73*7E
2024-07-09T20:13:01.3789489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,240.71*5D
2024-07-09T20:13:02.3787793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,240.49*5C
2024-07-09T20:13:03.3786410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,240.25*7D
2024-07-09T20:13:04.3783408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,240.21*79
2024-07-09T20:13:05.3782700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,240.27*75
2024-07-09T20:13:06.3779952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,240.21*72
2024-07-09T20:13:07.3777932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,240.06*54
2024-07-09T20:13:08.3776286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,240.01*53
2024-07-09T20:13:09.3774571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,240.13*77
2024-07-09T20:13:10.3773106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,240.19*70
2024-07-09T20:13:11.3770780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,240.14*7D
2024-07-09T20:13:12.3816178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,240.07*5C
2024-07-09T20:13:13.3861631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,240.10*74
2024-07-09T20:13:14.3860395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,240.13*70
2024-07-09T20:13:15.3857619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,240.07*77
2024-07-09T20:13:16.3754844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,240.11*7D
2024-07-09T20:13:17.3716214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,240.39*5C
2024-07-09T20:13:18.3713965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,240.67*57
2024-07-09T20:13:19.3711781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,240.78*55
2024-07-09T20:13:20.3710048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,240.82*79
2024-07-09T20:13:21.3708342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,240.84*74
2024-07-09T20:13:22.3904950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,240.83*7B
2024-07-09T20:13:23.3882328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,240.82*7D
2024-07-09T20:13:24.3858897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,240.80*57
2024-07-09T20:13:25.3856516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,240.89*5A
2024-07-09T20:13:26.3737231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,241.16*5D
2024-07-09T20:13:27.3736163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,241.33*7F
2024-07-09T20:13:28.3733631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,241.31*72
2024-07-09T20:13:29.3731814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,241.25*70
2024-07-09T20:13:30.3784536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,241.23*7C
2024-07-09T20:13:31.3825183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,241.23*71
2024-07-09T20:13:32.3823209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,241.23*7F
2024-07-09T20:13:33.3820458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,241.32*70
2024-07-09T20:13:34.3819060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,241.40*72
2024-07-09T20:13:35.3817334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,241.37*7A
2024-07-09T20:13:36.3814906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,241.32*7D
2024-07-09T20:13:37.3813330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,241.27*7F
2024-07-09T20:13:38.3810702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,241.26*70
2024-07-09T20:13:39.3809827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,241.24*72
2024-07-09T20:13:40.3807236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,241.12*74
2024-07-09T20:13:41.3843418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,241.03*50
2024-07-09T20:13:42.3803379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,241.05*52
2024-07-09T20:13:43.3801246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,241.11*52
2024-07-09T20:13:44.3799195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,241.23*7D
2024-07-09T20:13:45.3796517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,241.30*7F
2024-07-09T20:13:46.3837112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,241.15*75
2024-07-09T20:13:47.3733138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,241.02*7B
2024-07-09T20:13:48.3730941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,241.01*7D
2024-07-09T20:13:49.3730337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,241.05*7A
2024-07-09T20:13:50.3727556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,241.05*78
2024-07-09T20:13:51.3725790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,240.98*78
2024-07-09T20:13:52.3723429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,240.96*71
2024-07-09T20:13:53.3722327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,241.03*7B
2024-07-09T20:13:54.3720072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,241.06*55
2024-07-09T20:13:55.3718224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,241.06*5E
2024-07-09T20:13:56.3715771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,241.09*74
2024-07-09T20:13:57.3884137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,241.15*7E
2024-07-09T20:13:58.3868203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,241.17*72
2024-07-09T20:13:59.3865782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,241.18*7C
2024-07-09T20:14:00.3708316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,241.15*55
2024-07-09T20:14:01.3728384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,241.17*50
2024-07-09T20:14:02.3726429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,241.24*52
2024-07-09T20:14:03.3823462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,241.25*7A
2024-07-09T20:14:04.3821388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,241.12*75
2024-07-09T20:14:05.3819887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,241.02*75
2024-07-09T20:14:06.3817778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,241.10*5B
2024-07-09T20:14:07.3815619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,241.14*7E
2024-07-09T20:14:08.3813641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,241.12*73
2024-07-09T20:14:09.3810909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,241.17*78
2024-07-09T20:14:10.3809756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,241.26*50
2024-07-09T20:14:11.3808202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,241.28*51
2024-07-09T20:14:12.3805596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,241.19*5E
2024-07-09T20:14:13.3803682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,241.11*71
2024-07-09T20:14:14.3801792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,241.13*7B
2024-07-09T20:14:15.3799547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,241.13*75
2024-07-09T20:14:16.3797729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,241.11*50
2024-07-09T20:14:17.3795519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,241.24*54
2024-07-09T20:14:18.3793847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,241.32*7D
2024-07-09T20:14:19.3791166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,241.32*7A
2024-07-09T20:14:20.3788057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,241.32*73
2024-07-09T20:14:21.3788115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,241.21*7D
2024-07-09T20:14:22.3785738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,241.21*56
2024-07-09T20:14:23.3783868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,241.35*53
2024-07-09T20:14:24.3780398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,241.39*5B
2024-07-09T20:14:25.3779819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,241.45*57
2024-07-09T20:14:26.3829907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,241.59*76
2024-07-09T20:14:27.3826570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,241.60*78
2024-07-09T20:14:28.3826415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,241.55*77
2024-07-09T20:14:29.3824206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,241.53*7C
2024-07-09T20:14:30.3821762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,241.57*79
2024-07-09T20:14:31.3820083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,241.58*76
2024-07-09T20:14:32.3830104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,241.52*56
2024-07-09T20:14:33.3887535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,241.48*59
2024-07-09T20:14:34.3848868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,241.56*58
2024-07-09T20:14:35.3847204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,241.70*7D
2024-07-09T20:14:36.3844708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,241.71*7C
2024-07-09T20:14:37.3842780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,241.48*7D
2024-07-09T20:14:38.3841137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,241.27*7D
2024-07-09T20:14:39.3839459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,241.28*5E
2024-07-09T20:14:40.3708524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,241.35*5C
2024-07-09T20:14:41.3862732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,241.37*7F
2024-07-09T20:14:42.3859695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,241.39*7A
2024-07-09T20:14:43.3859000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,241.27*7F
2024-07-09T20:14:44.3700148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,241.09*5D
2024-07-09T20:14:45.3854816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,241.11*7C
2024-07-09T20:14:46.3852517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,241.23*77
2024-07-09T20:14:47.3850646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,241.19*70
2024-07-09T20:14:48.3869447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,241.00*77
2024-07-09T20:14:49.3710838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,240.84*5A
2024-07-09T20:14:50.3708828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,240.77*57
2024-07-09T20:14:51.3862884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,240.73*79
2024-07-09T20:14:52.3860793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,240.71*7E
2024-07-09T20:14:53.3859678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,240.70*78
2024-07-09T20:14:54.3857453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,240.72*78
2024-07-09T20:14:55.3700373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,240.71*53
2024-07-09T20:14:56.3727988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,240.60*5E
2024-07-09T20:14:57.3726751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,240.55*78
2024-07-09T20:14:58.3784689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,240.49*7A
2024-07-09T20:14:59.3783305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,240.34*70
2024-07-09T20:15:00.3742704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,240.28*56
2024-07-09T20:15:01.3740897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,240.39*58
2024-07-09T20:15:02.3738751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,240.46*51
2024-07-09T20:15:03.3735828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,240.51*7F
2024-07-09T20:15:04.3776654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,240.63*7D
2024-07-09T20:15:05.3774671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,240.70*7E
2024-07-09T20:15:06.3773513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,240.59*7E
2024-07-09T20:15:07.3801902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,240.52*7A
2024-07-09T20:15:08.3824953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,240.57*7A
2024-07-09T20:15:09.3848078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,240.61*51
2024-07-09T20:15:10.3846328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,240.69*5C
2024-07-09T20:15:11.3844306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,240.84*73
2024-07-09T20:15:12.3853053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,240.94*76
2024-07-09T20:15:13.3840099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,240.99*7B
2024-07-09T20:15:14.3838241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,241.06*7B
2024-07-09T20:15:15.3836576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,241.14*5F
2024-07-09T20:15:16.3834196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,241.23*74
2024-07-09T20:15:17.3832598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,241.24*78
2024-07-09T20:15:18.3830747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,241.19*71
2024-07-09T20:15:19.3828610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,241.11*79
2024-07-09T20:15:20.3826830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,241.06*5B
2024-07-09T20:15:21.3829821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,241.16*55
2024-07-09T20:15:22.3822505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,241.31*7E
2024-07-09T20:15:23.3871098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,241.42*7F
2024-07-09T20:15:24.3712926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,241.38*5A
2024-07-09T20:15:25.3711335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,241.32*52
2024-07-09T20:15:26.3865440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,241.38*74
2024-07-09T20:15:27.3863190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,241.45*74
2024-07-09T20:15:28.3861231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,241.44*77
2024-07-09T20:15:29.3759313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,241.47*78
2024-07-09T20:15:30.3757017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,241.52*56
2024-07-09T20:15:31.3755635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,241.55*50
2024-07-09T20:15:32.3751986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,241.60*78
2024-07-09T20:15:33.3751138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,241.65*7C
2024-07-09T20:15:34.3750148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,241.72*79
2024-07-09T20:15:35.3747001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,241.85*73
2024-07-09T20:15:36.3782331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,241.89*52
2024-07-09T20:15:37.3781360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,241.86*5B
2024-07-09T20:15:38.3822516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,241.90*5C
2024-07-09T20:15:39.3819792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,241.93*72
2024-07-09T20:15:40.3847506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,241.93*74
2024-07-09T20:15:41.3846629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,242.02*75
2024-07-09T20:15:42.3843874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,242.09*7E
2024-07-09T20:15:43.3843085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,242.05*50
2024-07-09T20:15:44.3840122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,242.05*5B
2024-07-09T20:15:45.3838950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,242.08*77
2024-07-09T20:15:46.3836564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,242.06*79
2024-07-09T20:15:47.3834452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,241.98*7F
2024-07-09T20:15:48.3871812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,241.91*7A
2024-07-09T20:15:49.3712663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,241.95*5D
2024-07-09T20:15:50.3710463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,241.94*5A
2024-07-09T20:15:51.3709368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,241.89*5C
2024-07-09T20:15:52.3862553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,241.96*72
2024-07-09T20:15:53.3860411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,242.00*7D
2024-07-09T20:15:54.3859607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,241.85*79
2024-07-09T20:15:55.3856823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,241.64*7C
2024-07-09T20:15:56.3855701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,241.58*54
2024-07-09T20:15:57.3852709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,241.62*5F
2024-07-09T20:15:58.3850280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,241.63*74
2024-07-09T20:15:59.3864918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,241.51*7B
2024-07-09T20:16:00.3847861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,241.32*78
2024-07-09T20:16:01.3845562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,241.20*7E
2024-07-09T20:16:02.3843599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,241.21*5A
2024-07-09T20:16:03.3841466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,241.26*51
2024-07-09T20:16:04.3763430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,241.27*54
2024-07-09T20:16:05.3717938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,241.30*70
2024-07-09T20:16:06.3716419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,241.27*7E
2024-07-09T20:16:07.3737821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,241.09*7A
2024-07-09T20:16:08.3735106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,240.97*72
2024-07-09T20:16:09.3765284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,240.94*7A
2024-07-09T20:16:10.3762882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,240.86*5A
2024-07-09T20:16:11.3761230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,240.80*56
2024-07-09T20:16:12.3758915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,240.85*74
2024-07-09T20:16:13.3757584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,240.81*70
2024-07-09T20:16:14.3754716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,240.65*76
2024-07-09T20:16:15.3776440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,240.58*72
2024-07-09T20:16:16.3774915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,240.57*7D
2024-07-09T20:16:17.3772430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,240.53*79
2024-07-09T20:16:18.3770923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,240.55*7C
2024-07-09T20:16:19.3768812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,240.59*52
2024-07-09T20:16:20.3765408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,240.55*5A
2024-07-09T20:16:21.3763760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,240.45*5B
2024-07-09T20:16:22.3761774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,240.37*78
2024-07-09T20:16:23.3759492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,240.30*7A
2024-07-09T20:16:24.3756973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,240.15*76
2024-07-09T20:16:25.3755430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,239.99*7E
2024-07-09T20:16:26.3752475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,239.98*5C
2024-07-09T20:16:27.3749834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,240.10*51
2024-07-09T20:16:28.3849634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,240.26*5F
2024-07-09T20:16:29.3847402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,240.29*7B
2024-07-09T20:16:30.3845718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,240.22*7F
2024-07-09T20:16:31.3842404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,240.20*7E
2024-07-09T20:16:32.3841378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,240.20*71
2024-07-09T20:16:33.3838619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,240.09*7D
2024-07-09T20:16:34.3835436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,239.89*73
2024-07-09T20:16:35.3834050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,239.88*74
2024-07-09T20:16:36.3832153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,240.09*7B
2024-07-09T20:16:37.3829199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,240.27*54
2024-07-09T20:16:38.3827501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,240.32*5C
2024-07-09T20:16:39.3825578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,240.31*5B
2024-07-09T20:16:40.3823301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,240.44*79
2024-07-09T20:16:41.3846665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,240.63*75
2024-07-09T20:16:42.3844920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,240.64*7C
2024-07-09T20:16:43.3735651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,240.55*59
2024-07-09T20:16:44.3733962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,240.57*5D
2024-07-09T20:16:45.3731081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,240.71*50
2024-07-09T20:16:46.3729298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,240.89*72
2024-07-09T20:16:47.3727288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,240.96*77
2024-07-09T20:16:48.3754494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,240.90*7E
2024-07-09T20:16:49.3752220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,240.89*51
2024-07-09T20:16:50.3750098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,241.05*5D
2024-07-09T20:16:51.3748216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,241.22*73
2024-07-09T20:16:52.3746114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,241.32*70
2024-07-09T20:16:53.3743347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,241.42*7E
2024-07-09T20:16:54.3742244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,241.50*78
2024-07-09T20:16:55.3740051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,241.48*79
2024-07-09T20:16:56.3863801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,241.32*7F
2024-07-09T20:16:57.3862005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,241.21*7A
2024-07-09T20:16:58.3859739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,241.30*70
2024-07-09T20:16:59.3857715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,241.50*5F
2024-07-09T20:17:00.3699751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,241.60*53
2024-07-09T20:17:01.3853955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,241.61*52
2024-07-09T20:17:02.3851709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,241.65*7F
2024-07-09T20:17:03.3850685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,241.68*79
2024-07-09T20:17:04.3848430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,241.51*7F
2024-07-09T20:17:05.3846703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,241.28*79
2024-07-09T20:17:06.3844685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,241.23*59
2024-07-09T20:17:07.3842322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,241.27*5C
2024-07-09T20:17:08.3840631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,241.31*54
2024-07-09T20:17:09.3705419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,241.36*5A
2024-07-09T20:17:10.3704143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,241.44*54
2024-07-09T20:17:11.3721938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,241.48*5A
2024-07-09T20:17:12.3719965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,241.40*72
2024-07-09T20:17:13.3718186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,241.23*79
2024-07-09T20:17:14.3784129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,241.01*78
2024-07-09T20:17:15.3781696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,240.84*71
2024-07-09T20:17:16.3779756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,240.71*71
2024-07-09T20:17:17.3778365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,240.60*7B
2024-07-09T20:17:18.3775544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,240.53*7C
2024-07-09T20:17:19.3838322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,240.46*78
2024-07-09T20:17:20.3834125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,240.41*7E
2024-07-09T20:17:21.3833096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,240.36*52
2024-07-09T20:17:22.3831016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,240.15*5E
2024-07-09T20:17:23.3828674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,239.90*56
2024-07-09T20:17:24.3827088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,239.81*77
2024-07-09T20:17:25.3825464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,239.84*7E
2024-07-09T20:17:26.3823202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,239.79*7D
2024-07-09T20:17:27.3821290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,239.60*74
2024-07-09T20:17:28.3819660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,239.45*75
2024-07-09T20:17:29.3818044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,239.33*7D
2024-07-09T20:17:30.3815511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,239.22*7C
2024-07-09T20:17:31.3812811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,239.15*7E
2024-07-09T20:17:32.3811848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,239.17*71
2024-07-09T20:17:33.3809164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,239.24*55
2024-07-09T20:17:34.3807054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,239.30*5E
2024-07-09T20:17:35.3805597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,239.33*5A
2024-07-09T20:17:36.3803337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,239.27*77
2024-07-09T20:17:37.3801164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,239.25*7D
2024-07-09T20:17:38.3799329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,239.36*77
2024-07-09T20:17:39.3797614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,239.44*75
2024-07-09T20:17:40.3795618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,239.29*70
2024-07-09T20:17:41.3793839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,239.24*5D
2024-07-09T20:17:42.3791736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,239.43*57
2024-07-09T20:17:43.3809701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,239.59*7E
2024-07-09T20:17:44.3808156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,239.56*72
2024-07-09T20:17:45.3805698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,239.59*75
2024-07-09T20:17:46.3866730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,239.72*70
2024-07-09T20:17:47.3852002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,239.74*7D
2024-07-09T20:17:48.3850654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,239.60*7B
2024-07-09T20:17:49.3848753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,239.54*7A
2024-07-09T20:17:50.3879097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,239.64*5C
2024-07-09T20:17:51.3844766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,239.78*54
2024-07-09T20:17:52.3842596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,239.85*7F
2024-07-09T20:17:53.3840564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,239.85*79
2024-07-09T20:17:54.3838838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,239.89*73
2024-07-09T20:17:55.3836718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,239.93*7D
2024-07-09T20:17:56.3834929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,239.92*77
2024-07-09T20:17:57.3832230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,239.86*75
2024-07-09T20:17:58.3830468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,239.78*71
2024-07-09T20:17:59.3828103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,239.83*7A
2024-07-09T20:18:00.3851471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,239.93*73
2024-07-09T20:18:01.3747081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,240.12*59
2024-07-09T20:18:02.3744880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,240.37*54
2024-07-09T20:18:03.3802865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,240.45*53
2024-07-09T20:18:04.3802198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,240.32*7C
2024-07-09T20:18:05.3801190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,240.31*75
2024-07-09T20:18:06.3797233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,240.40*7B
2024-07-09T20:18:07.3827620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,240.41*78
2024-07-09T20:18:08.3825925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,240.39*73
2024-07-09T20:18:09.3824094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,240.46*53
2024-07-09T20:18:10.3821670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,240.63*55
2024-07-09T20:18:11.3820123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,240.64*57
2024-07-09T20:18:12.3818143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,240.58*7A
2024-07-09T20:18:13.3816260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,240.65*78
2024-07-09T20:18:14.3860239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,240.73*76
2024-07-09T20:18:15.3858257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,240.74*76
2024-07-09T20:18:16.3764705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,240.74*52
2024-07-09T20:18:17.3762488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,240.85*74
2024-07-09T20:18:18.3760651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,240.95*72
2024-07-09T20:18:19.3759109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,240.91*70
2024-07-09T20:18:20.3756836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,240.91*71
2024-07-09T20:18:21.3754969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,240.99*72
2024-07-09T20:18:22.3775085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,241.07*78
2024-07-09T20:18:23.3812244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,241.08*70
2024-07-09T20:18:24.3810809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,241.01*7C
2024-07-09T20:18:25.3808740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,240.94*5C
2024-07-09T20:18:26.3806807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,240.99*52
2024-07-09T20:18:27.3804848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,241.09*74
2024-07-09T20:18:28.3801963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,241.08*79
2024-07-09T20:18:29.3800405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,241.05*76
2024-07-09T20:18:30.3798997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,241.10*7D
2024-07-09T20:18:31.3796703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,241.08*5C
2024-07-09T20:18:32.3794597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,241.03*5E
2024-07-09T20:18:33.3792988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,241.04*5B
2024-07-09T20:18:34.3831544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,241.11*71
2024-07-09T20:18:35.3829204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,241.12*70
2024-07-09T20:18:36.3827342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,240.99*7B
2024-07-09T20:18:37.3825210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,240.88*73
2024-07-09T20:18:38.3823143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,240.85*7D
2024-07-09T20:18:39.3821304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,240.85*76
2024-07-09T20:18:40.3845680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,240.83*74
2024-07-09T20:18:41.3843318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,240.80*74
2024-07-09T20:18:42.3841468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,240.81*76
2024-07-09T20:18:43.3839879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,240.77*77
2024-07-09T20:18:44.3837265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,240.58*74
2024-07-09T20:18:45.3871140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,240.45*73
2024-07-09T20:18:46.3869263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,240.48*7A
2024-07-09T20:18:47.3867262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,240.54*78
2024-07-09T20:18:48.3837066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,240.44*7E
2024-07-09T20:18:49.3835435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,240.25*55
2024-07-09T20:18:50.3833251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,240.13*78
2024-07-09T20:18:51.3831527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,240.06*77
2024-07-09T20:18:52.3830631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,239.98*78
2024-07-09T20:18:53.3828323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,239.90*53
2024-07-09T20:18:54.3717119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,239.90*59
2024-07-09T20:18:55.3871373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,239.99*70
2024-07-09T20:18:56.3869346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,239.89*7F
2024-07-09T20:18:57.3867712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,239.65*7C
2024-07-09T20:18:58.3865084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,239.54*75
2024-07-09T20:18:59.3863843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,239.48*74
2024-07-09T20:19:00.3861299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,239.40*72
2024-07-09T20:19:01.3728012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,239.38*7C
2024-07-09T20:19:02.3882217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,239.41*74
2024-07-09T20:19:03.3751703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,239.40*74
2024-07-09T20:19:04.3800619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,239.28*79
2024-07-09T20:19:05.3867851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,239.16*72
2024-07-09T20:19:06.3803567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,239.17*71
2024-07-09T20:19:07.3800890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,239.21*75
2024-07-09T20:19:08.3798991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,239.21*7D
2024-07-09T20:19:09.3797801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,239.12*74
2024-07-09T20:19:10.3815403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,238.96*78
2024-07-09T20:19:11.3813682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,238.87*7D
2024-07-09T20:19:12.3811638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,238.80*7E
2024-07-09T20:19:13.3809553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,238.75*70
2024-07-09T20:19:14.3807348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,238.80*52
2024-07-09T20:19:15.3805966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,238.81*53
2024-07-09T20:19:16.3803257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,238.77*5C
2024-07-09T20:19:17.3801659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,238.76*71
2024-07-09T20:19:18.3819555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,238.75*7E
2024-07-09T20:19:19.3817209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,238.72*71
2024-07-09T20:19:20.3815871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,238.70*77
2024-07-09T20:19:21.3813624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,238.75*74
2024-07-09T20:19:22.3839743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,238.90*74
2024-07-09T20:19:23.3838062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,238.96*74
2024-07-09T20:19:24.3836282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,238.98*70
2024-07-09T20:19:25.3834342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,239.07*73
2024-07-09T20:19:26.3831415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,239.11*52
2024-07-09T20:19:27.3830153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,239.21*50
2024-07-09T20:19:28.3827866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,239.47*59
2024-07-09T20:19:29.3864647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,239.76*7D
2024-07-09T20:19:30.3862620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,239.81*78
2024-07-09T20:19:31.3860401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,239.86*7D
2024-07-09T20:19:32.3887080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,239.97*7C
2024-07-09T20:19:33.3884859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,240.03*78
2024-07-09T20:19:34.3757134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,240.09*5A
2024-07-09T20:19:35.3753392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,240.27*50
2024-07-09T20:19:36.3856693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,240.57*5B
2024-07-09T20:19:37.3734666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,240.85*7A
2024-07-09T20:19:38.3733661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,241.03*73
2024-07-09T20:19:39.3732343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,241.11*7E
2024-07-09T20:19:40.3730699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,241.18*76
2024-07-09T20:19:41.3884600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,241.27*78
2024-07-09T20:19:42.3743332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,241.34*77
2024-07-09T20:19:43.3724538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,241.41*58
2024-07-09T20:19:44.3722844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,241.55*59
2024-07-09T20:19:45.3720152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,241.71*50
2024-07-09T20:19:46.3874254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,241.79*7B
2024-07-09T20:19:47.3872731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,241.81*71
2024-07-09T20:19:48.3733384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,241.85*72
2024-07-09T20:19:49.3731640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,241.95*5F
2024-07-09T20:19:50.3729704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,242.04*59
2024-07-09T20:19:51.3727920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,242.03*56
2024-07-09T20:19:52.3727315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,241.98*7C
2024-07-09T20:19:53.3747228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,241.94*75
2024-07-09T20:19:54.3745522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,241.84*7D
2024-07-09T20:19:55.3743322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,241.66*79
2024-07-09T20:19:56.3766766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,241.47*50
2024-07-09T20:19:57.3764815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,241.44*5E
2024-07-09T20:19:58.3762463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,241.44*56
2024-07-09T20:19:59.3783629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,241.28*76
2024-07-09T20:20:00.3808447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,241.17*7C
2024-07-09T20:20:01.3807288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,241.15*71
2024-07-09T20:20:02.3804711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,240.97*7D
2024-07-09T20:20:03.3802635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,240.70*51
2024-07-09T20:20:04.3726480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,240.61*56
2024-07-09T20:20:05.3723897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,240.61*5B
2024-07-09T20:20:06.3722150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,240.55*7C
2024-07-09T20:20:07.3876331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,240.39*78
2024-07-09T20:20:08.3873834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,240.15*7D
2024-07-09T20:20:09.3871527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,239.84*7F
2024-07-09T20:20:10.3870078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,239.67*71
2024-07-09T20:20:11.3868093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,239.69*55
2024-07-09T20:20:12.3866078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,239.76*59
2024-07-09T20:20:13.3864229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,239.76*57
2024-07-09T20:20:14.3862488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,239.64*5E
2024-07-09T20:20:15.3860925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,239.43*74
2024-07-09T20:20:16.3858371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,239.16*73
2024-07-09T20:20:17.3856428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,238.97*77
2024-07-09T20:20:18.3854649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,239.00*71
2024-07-09T20:20:19.3852192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,239.03*77
2024-07-09T20:20:20.3878029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,238.96*52
2024-07-09T20:20:21.3876418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,238.95*5B
2024-07-09T20:20:22.3872676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,238.99*79
2024-07-09T20:20:23.3872644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,239.10*77
2024-07-09T20:20:24.3870051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,239.15*74
2024-07-09T20:20:25.3769903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,239.09*7B
2024-07-09T20:20:26.3767320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,239.05*70
2024-07-09T20:20:27.3764388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,239.16*70
2024-07-09T20:20:28.3763695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,239.30*74
2024-07-09T20:20:29.3761515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,239.36*7C
2024-07-09T20:20:30.3790525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,239.42*5B
2024-07-09T20:20:31.3788656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,239.59*54
2024-07-09T20:20:32.3786747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,239.79*51
2024-07-09T20:20:33.3784601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,239.87*56
2024-07-09T20:20:34.3782747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,239.87*78
2024-07-09T20:20:35.3780759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,239.91*79
2024-07-09T20:20:36.3778699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,240.01*76
2024-07-09T20:20:37.3776989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,240.04*7F
2024-07-09T20:20:38.3774969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,239.99*5A
2024-07-09T20:20:39.3799228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,240.07*5F
2024-07-09T20:20:40.3870804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,240.28*5F
2024-07-09T20:20:41.3795306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,240.36*79
2024-07-09T20:20:42.3794059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,240.28*78
2024-07-09T20:20:43.3792501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,240.23*7E
2024-07-09T20:20:44.3807049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,240.24*73
2024-07-09T20:20:45.3805839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,240.16*51
2024-07-09T20:20:46.3804012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,240.09*59
2024-07-09T20:20:47.3802188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,240.13*74
2024-07-09T20:20:48.3799994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,240.26*77
2024-07-09T20:20:49.3798160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,240.36*7A
2024-07-09T20:20:50.3795684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,240.27*78
2024-07-09T20:20:51.3793276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,240.12*54
2024-07-09T20:20:52.3791988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,240.15*58
2024-07-09T20:20:53.3789672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,240.22*77
2024-07-09T20:20:54.3788077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,240.20*71
2024-07-09T20:20:55.3786028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,240.17*7A
2024-07-09T20:20:56.3783501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,240.14*77
2024-07-09T20:20:57.3781660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,240.12*77
2024-07-09T20:20:58.3779714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,240.08*77
2024-07-09T20:20:59.3777726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,239.95*7C
2024-07-09T20:21:00.3775612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,239.91*7D
2024-07-09T20:21:01.3773628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,239.96*78
2024-07-09T20:21:02.3771251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,239.97*55
2024-07-09T20:21:03.3769805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,239.92*51
2024-07-09T20:21:04.3768061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,239.86*76
2024-07-09T20:21:05.3765900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,239.82*7A
2024-07-09T20:21:06.3791340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,239.66*75
2024-07-09T20:21:07.3789260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,239.55*71
2024-07-09T20:21:08.3786997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,239.64*7B
2024-07-09T20:21:09.3785056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,239.64*70
2024-07-09T20:21:10.3783592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,239.46*71
2024-07-09T20:21:11.3783429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,239.38*59
2024-07-09T20:21:12.3779720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,239.43*5F
2024-07-09T20:21:13.3777401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,239.50*70
2024-07-09T20:21:14.3776174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,239.48*70
2024-07-09T20:21:15.3774048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,239.40*77
2024-07-09T20:21:16.3771964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,239.46*71
2024-07-09T20:21:17.3769737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,239.63*7F
2024-07-09T20:21:18.3796629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,239.70*7C
2024-07-09T20:21:19.3795449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,239.67*72
2024-07-09T20:21:20.3793531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,239.67*74
2024-07-09T20:21:21.3791351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,239.69*78
2024-07-09T20:21:22.3789924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,239.72*7A
2024-07-09T20:21:23.3787585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,239.81*54
2024-07-09T20:21:24.3786366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,239.92*53
2024-07-09T20:21:25.3864886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,240.05*5C
2024-07-09T20:21:26.3781776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,240.30*79
2024-07-09T20:21:27.3801196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,240.56*7D
2024-07-09T20:21:28.3857000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,240.56*76
2024-07-09T20:21:29.3855222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,240.46*7F
2024-07-09T20:21:30.3853096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,240.52*7A
2024-07-09T20:21:31.3851368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,240.63*74
2024-07-09T20:21:32.3848860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,240.61*74
2024-07-09T20:21:33.3847631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,240.67*71
2024-07-09T20:21:34.3845683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,240.87*56
2024-07-09T20:21:35.3843464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,241.00*5F
2024-07-09T20:21:36.3743560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,241.02*59
2024-07-09T20:21:37.3772756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,241.10*7F
2024-07-09T20:21:38.3770541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,241.27*78
2024-07-09T20:21:39.3768805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,241.37*7D
2024-07-09T20:21:40.3791259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,241.30*79
2024-07-09T20:21:41.3790118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,241.29*78
2024-07-09T20:21:42.3788086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,241.31*5D
2024-07-09T20:21:43.3823186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,241.38*5C
2024-07-09T20:21:44.3782950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,241.42*59
2024-07-09T20:21:45.3782178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,241.35*56
2024-07-09T20:21:46.3780260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,241.33*7C
2024-07-09T20:21:47.3777134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,241.33*7C
2024-07-09T20:21:48.3776074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,241.30*7B
2024-07-09T20:21:49.3813315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,241.34*5F
2024-07-09T20:21:50.3810971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,241.26*57
2024-07-09T20:21:51.3808869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,241.05*56
2024-07-09T20:21:52.3831083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,240.99*7B
2024-07-09T20:21:53.3827894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,241.05*76
2024-07-09T20:21:54.3825852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,240.97*70
2024-07-09T20:21:55.3824066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,240.77*51
2024-07-09T20:21:56.3822126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,240.61*58
2024-07-09T20:21:57.3820552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,240.52*7D
2024-07-09T20:21:58.3818285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,240.44*7C
2024-07-09T20:21:59.3816211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,240.29*71
2024-07-09T20:22:00.3814329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,240.18*7D
2024-07-09T20:22:01.3812178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,240.18*74
2024-07-09T20:22:02.3809660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,240.15*7F
2024-07-09T20:22:03.3807917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,240.08*58
2024-07-09T20:22:04.3806359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,239.94*56
2024-07-09T20:22:05.3804401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,239.68*7A
2024-07-09T20:22:06.3802335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,239.48*7A
2024-07-09T20:22:07.3800624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,239.47*75
2024-07-09T20:22:08.3798036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,239.42*78
2024-07-09T20:22:09.3860689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,239.33*55
2024-07-09T20:22:10.3859099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,239.29*5F
2024-07-09T20:22:11.3728603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,239.30*53
2024-07-09T20:22:12.3875199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,239.30*7D
2024-07-09T20:22:13.3873536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,239.21*70
2024-07-09T20:22:14.3872009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,239.15*7A
2024-07-09T20:22:15.3748845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,239.16*78
2024-07-09T20:22:16.3867829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,239.14*73
2024-07-09T20:22:17.3865604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,239.11*74
2024-07-09T20:22:18.3863287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,239.17*5A
2024-07-09T20:22:19.3860904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,239.27*55
2024-07-09T20:22:20.3858289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,239.31*56
2024-07-09T20:22:21.3857241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,239.31*7E
2024-07-09T20:22:22.3855170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,239.37*77
2024-07-09T20:22:23.3853359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,239.50*7D
2024-07-09T20:22:24.3881122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,239.57*71
2024-07-09T20:22:25.3879085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,239.49*79
2024-07-09T20:22:26.3876743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,239.45*54
2024-07-09T20:22:27.3875084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,239.52*72
2024-07-09T20:22:28.3872776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,239.61*7B
2024-07-09T20:22:29.3870805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,239.66*70
2024-07-09T20:22:30.3869469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,239.73*5F
2024-07-09T20:22:31.3743612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,239.80*77
2024-07-09T20:22:32.3741735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,239.84*7B
2024-07-09T20:22:33.3896246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,239.84*78
2024-07-09T20:22:34.3894232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,239.91*7A
2024-07-09T20:22:35.3892195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,240.01*7D
2024-07-09T20:22:36.3734132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,240.07*7C
2024-07-09T20:22:37.3887712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,240.09*7B
2024-07-09T20:22:38.3886173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,240.13*7F
2024-07-09T20:22:39.3884322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,240.23*7A
2024-07-09T20:22:40.3881339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,240.27*78
2024-07-09T20:22:41.3879698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,240.25*71
2024-07-09T20:22:42.3877817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,240.25*51
2024-07-09T20:22:43.3876099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,240.43*5F
2024-07-09T20:22:44.3874658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,240.69*5A
2024-07-09T20:22:45.3872112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,240.85*79
2024-07-09T20:22:46.3870100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,240.81*73
2024-07-09T20:22:47.3868063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,240.79*71
2024-07-09T20:22:48.3893541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,240.77*7A
2024-07-09T20:22:49.3891447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,240.70*73
2024-07-09T20:22:50.3732774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,240.65*57
2024-07-09T20:22:51.3887510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,240.71*57
2024-07-09T20:22:52.3886724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,240.88*78
2024-07-09T20:22:53.3727590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,240.92*51
2024-07-09T20:22:54.3726096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,240.83*59
2024-07-09T20:22:55.3723406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,240.81*5B
2024-07-09T20:22:56.3877261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,240.83*70
2024-07-09T20:22:57.3874636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,240.78*74
2024-07-09T20:22:58.3873455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,240.71*7F
2024-07-09T20:22:59.3871448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,240.73*79
2024-07-09T20:23:00.3869611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,240.71*7B
2024-07-09T20:23:01.3736884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,240.64*53
2024-07-09T20:23:02.3735412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,240.68*5C
2024-07-09T20:23:03.3732976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,240.76*50
2024-07-09T20:23:04.3887176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,240.78*76
2024-07-09T20:23:05.3885455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,240.66*7F
2024-07-09T20:23:06.3883584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,240.41*7E
2024-07-09T20:23:07.3881201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,240.27*7B
2024-07-09T20:23:08.3878439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,240.35*7D
2024-07-09T20:23:09.3752184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,240.34*71
2024-07-09T20:23:10.3777692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,240.23*50
2024-07-09T20:23:11.3775047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,240.21*55
2024-07-09T20:23:12.3772995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,240.22*5E
2024-07-09T20:23:13.3770674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,240.23*7B
2024-07-09T20:23:14.3789870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,240.09*74
2024-07-09T20:23:15.3787184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,239.91*7C
2024-07-09T20:23:16.3785444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,239.85*79
2024-07-09T20:23:17.3783489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,239.86*78
2024-07-09T20:23:18.3830880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,239.83*5B
2024-07-09T20:23:19.3888915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,239.84*5F
2024-07-09T20:23:20.3826898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,239.79*55
2024-07-09T20:23:21.3824880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,239.74*70
2024-07-09T20:23:22.3823151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,239.80*7F
2024-07-09T20:23:23.3821018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,239.78*77
2024-07-09T20:23:24.3819241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,239.63*72
2024-07-09T20:23:25.3817369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,239.65*74
2024-07-09T20:23:26.3814598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,239.74*77
2024-07-09T20:23:27.3813990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,239.67*70
2024-07-09T20:23:28.3845702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,239.66*51
2024-07-09T20:23:29.3842868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,239.77*58
2024-07-09T20:23:30.3841593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,239.78*7D
2024-07-09T20:23:31.3877905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,239.78*79
2024-07-09T20:23:32.3875792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,239.85*7C
2024-07-09T20:23:33.3874168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,239.84*74
2024-07-09T20:23:34.3925985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,239.82*57
2024-07-09T20:23:35.3871789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,239.91*57
2024-07-09T20:23:36.3867057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,239.98*76
2024-07-09T20:23:37.3865649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,240.02*7D
2024-07-09T20:23:38.3863555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,240.15*7C
2024-07-09T20:23:39.3861535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,240.25*7C
2024-07-09T20:23:40.3860649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,240.26*7D
2024-07-09T20:23:41.3857812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,240.32*73
2024-07-09T20:23:42.3855433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,240.40*78
2024-07-09T20:23:43.3853977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,240.33*77
2024-07-09T20:23:44.3851851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,240.24*7D
2024-07-09T20:23:45.3848715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,240.34*55
2024-07-09T20:23:46.3846409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,240.57*73
2024-07-09T20:23:47.3844950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,240.67*5B
2024-07-09T20:23:48.3759613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,240.61*55
2024-07-09T20:23:49.3758040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,240.62*55
2024-07-09T20:23:50.3755738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,240.71*78
2024-07-09T20:23:51.3773426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,240.65*79
2024-07-09T20:23:52.3771787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,240.57*77
2024-07-09T20:23:53.3769726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,240.60*76
2024-07-09T20:23:54.3767263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,240.60*7D
2024-07-09T20:23:55.3765527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,240.57*57
2024-07-09T20:23:56.3873930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,240.67*51
2024-07-09T20:23:57.3795514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,240.76*75
2024-07-09T20:23:58.3851171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,240.77*7C
2024-07-09T20:23:59.3792302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,240.80*58
2024-07-09T20:24:00.3789547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,240.84*73
2024-07-09T20:24:01.3787404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,240.75*78
2024-07-09T20:24:02.3786091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,240.57*7C
2024-07-09T20:24:03.3783404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,240.54*5A
2024-07-09T20:24:04.3781868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,240.62*58
2024-07-09T20:24:05.3779448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,240.63*50
2024-07-09T20:24:06.3777344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,240.65*5C
2024-07-09T20:24:07.3775287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,240.70*76
2024-07-09T20:24:08.3858279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,240.63*73
2024-07-09T20:24:09.3770712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,240.44*7A
2024-07-09T20:24:10.3770069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,240.27*78
2024-07-09T20:24:11.3767769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,240.21*55
2024-07-09T20:24:12.3765503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,240.28*51
2024-07-09T20:24:13.3763499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,240.39*5C
2024-07-09T20:24:14.3761483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,240.46*56
2024-07-09T20:24:15.3759350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,240.44*7D
2024-07-09T20:24:16.3757201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,240.26*7D
2024-07-09T20:24:17.3755900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,240.02*7B
2024-07-09T20:24:18.3752752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,239.86*7E
2024-07-09T20:24:19.3751559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,239.77*71
2024-07-09T20:24:20.3749651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,239.86*70
2024-07-09T20:24:21.3747282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,239.93*55
2024-07-09T20:24:22.3745605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,239.83*56
2024-07-09T20:24:23.3743511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,239.86*50
2024-07-09T20:24:24.3741621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,240.03*74
2024-07-09T20:24:25.3895031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,239.98*72
2024-07-09T20:24:26.3893787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,239.62*70
2024-07-09T20:24:27.3891923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,239.36*75
2024-07-09T20:24:28.3774029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,239.33*72
2024-07-09T20:24:29.3771901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,239.35*7F
2024-07-09T20:24:30.3770086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,239.38*59
2024-07-09T20:24:31.3820179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,239.62*5F
2024-07-09T20:24:32.3818088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,239.81*54
2024-07-09T20:24:33.3816304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,239.76*53
2024-07-09T20:24:34.3873007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,239.78*58
2024-07-09T20:24:35.3811911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,239.86*7B
2024-07-09T20:24:36.3810078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,239.78*72
2024-07-09T20:24:37.3808086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,239.62*77
2024-07-09T20:24:38.3845258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,239.58*70
2024-07-09T20:24:39.3844945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,239.67*54
2024-07-09T20:24:40.3843406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,239.74*59
2024-07-09T20:24:41.3840546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,239.77*50
2024-07-09T20:24:42.3838433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,239.74*70
2024-07-09T20:24:43.3836709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,239.80*7F
2024-07-09T20:24:44.3836159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,239.90*7C
2024-07-09T20:24:45.3833314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,239.82*7E
2024-07-09T20:24:46.3831678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,239.66*75
2024-07-09T20:24:47.3829302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,239.63*75
2024-07-09T20:24:48.3826958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,239.68*7F
2024-07-09T20:24:49.3824752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,239.73*75
2024-07-09T20:24:50.3822912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,239.75*73
2024-07-09T20:24:51.3820978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,239.69*78
2024-07-09T20:24:52.3863513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,239.63*7C
2024-07-09T20:24:53.3861680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,239.65*70
2024-07-09T20:24:54.3860205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,239.64*73
2024-07-09T20:24:55.3857664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,239.66*7A
2024-07-09T20:24:56.3855581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,239.77*7D
2024-07-09T20:24:57.3853892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,239.81*7E
2024-07-09T20:24:58.3852481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,239.62*7D
2024-07-09T20:24:59.3850257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,239.50*75
2024-07-09T20:25:00.3901309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,239.59*7D
2024-07-09T20:25:01.3899441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,239.66*7D
2024-07-09T20:25:02.3796134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,239.60*59
2024-07-09T20:25:03.3794022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,239.60*59
2024-07-09T20:25:04.3853641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,239.80*58
2024-07-09T20:25:05.3851804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,239.87*7E
2024-07-09T20:25:06.3849698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,239.72*7D
2024-07-09T20:25:07.3848271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,239.71*71
2024-07-09T20:25:08.3884183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,239.81*7C
2024-07-09T20:25:09.3883091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,239.68*79
2024-07-09T20:25:10.3799455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,239.61*7C
2024-07-09T20:25:11.3797274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,239.79*5F
2024-07-09T20:25:12.3796271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,239.93*55
2024-07-09T20:25:13.3794181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,239.95*53
2024-07-09T20:25:14.3792594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,240.00*72
2024-07-09T20:25:15.3789721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,240.12*7F
2024-07-09T20:25:16.3788336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,240.29*74
2024-07-09T20:25:17.3786913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,240.23*70
2024-07-09T20:25:18.3785568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,240.00*54
2024-07-09T20:25:19.3783567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,239.96*5A
2024-07-09T20:25:20.3781479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,240.13*55
2024-07-09T20:25:21.3778361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,240.27*79
2024-07-09T20:25:22.3777150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,240.35*79
2024-07-09T20:25:23.3775357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,240.41*57
2024-07-09T20:25:24.3772805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,240.44*7C
2024-07-09T20:25:25.3791493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,240.44*78
2024-07-09T20:25:26.3789510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,240.45*7C
2024-07-09T20:25:27.3787493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,240.52*78
2024-07-09T20:25:28.3786165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,240.60*72
2024-07-09T20:25:29.3783350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,240.61*55
2024-07-09T20:25:30.3781679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,240.62*53
2024-07-09T20:25:31.3780172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,240.76*50
2024-07-09T20:25:32.3864677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,241.02*71
2024-07-09T20:25:33.3862461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,241.08*73
2024-07-09T20:25:34.3860697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,240.93*7C
2024-07-09T20:25:35.3882891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,240.81*71
2024-07-09T20:25:36.3903502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,240.87*72
2024-07-09T20:25:37.3864095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,240.89*7D
2024-07-09T20:25:38.3893398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,240.74*74
2024-07-09T20:25:39.3892223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,240.61*54
2024-07-09T20:25:40.3750533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,240.67*5D
2024-07-09T20:25:41.3731656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,240.77*56
2024-07-09T20:25:42.3750578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,240.74*79
2024-07-09T20:25:43.3748899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,240.65*79
2024-07-09T20:25:44.3746424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,240.66*73
2024-07-09T20:25:45.3744740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,240.68*7C
2024-07-09T20:25:46.3742701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,240.56*5E
2024-07-09T20:25:47.3740675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,240.39*54
2024-07-09T20:25:48.3895168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,240.34*73
2024-07-09T20:25:49.3893179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,240.36*78
2024-07-09T20:25:50.3890673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,240.31*7A
2024-07-09T20:25:51.3756093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,240.24*78
2024-07-09T20:25:52.3753416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,240.21*51
2024-07-09T20:25:53.3816800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,240.23*5D
2024-07-09T20:25:54.3846376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,240.29*5E
2024-07-09T20:25:55.3844203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,240.30*7C
2024-07-09T20:25:56.3842932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,240.25*7A
2024-07-09T20:25:57.3840835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,240.16*7D
2024-07-09T20:25:58.3838598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,239.97*78
2024-07-09T20:25:59.3836098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,239.77*7B
2024-07-09T20:26:00.3834603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,239.80*7A
2024-07-09T20:26:01.3833709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,239.81*78
2024-07-09T20:26:02.3830935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,239.74*78
2024-07-09T20:26:03.3828857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,239.71*5B
2024-07-09T20:26:04.3826690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,239.79*54
2024-07-09T20:26:05.3824932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,239.92*55
2024-07-09T20:26:06.3822847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,239.90*71
2024-07-09T20:26:07.3821204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,239.78*7A
2024-07-09T20:26:08.3818482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,239.80*73
2024-07-09T20:26:09.3870702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,239.74*76
2024-07-09T20:26:10.3754334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,239.49*75
2024-07-09T20:26:11.3908867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,239.48*73
2024-07-09T20:26:12.3906816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,239.72*75
2024-07-09T20:26:13.3905198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,239.84*74
2024-07-09T20:26:14.3829084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,239.83*57
2024-07-09T20:26:15.3770237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,239.95*5F
2024-07-09T20:26:16.3768878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,240.08*56
2024-07-09T20:26:17.3766631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,240.03*73
2024-07-09T20:26:18.3764447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,239.94*7E
2024-07-09T20:26:19.3763567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,239.97*76
2024-07-09T20:26:20.3760423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,240.11*79
2024-07-09T20:26:21.3759335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,240.15*55
2024-07-09T20:26:22.3756418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,240.09*55
2024-07-09T20:26:23.3754713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,240.12*56
2024-07-09T20:26:24.3753498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,240.16*71
2024-07-09T20:26:25.3906826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,240.19*7F
2024-07-09T20:26:26.3904499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,240.24*7D
2024-07-09T20:26:27.3766674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,240.28*70
2024-07-09T20:26:28.3764877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,240.32*7F
2024-07-09T20:26:29.3790661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,240.33*74
2024-07-09T20:26:30.3788565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,240.20*78
2024-07-09T20:26:31.3786834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,240.07*59
2024-07-09T20:26:32.3784214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,240.18*5A
2024-07-09T20:26:33.3782534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,240.37*79
2024-07-09T20:26:34.3780513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,240.45*79
2024-07-09T20:26:35.3839469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,240.32*7E
2024-07-09T20:26:36.3837540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,240.13*79
2024-07-09T20:26:37.3836101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,240.11*71
2024-07-09T20:26:38.3833971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,240.22*7A
2024-07-09T20:26:39.3831749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,240.18*77
2024-07-09T20:26:40.3828613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,240.15*56
2024-07-09T20:26:41.3827857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,240.26*7F
2024-07-09T20:26:42.3824550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,240.30*79
2024-07-09T20:26:43.3823478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,240.24*72
2024-07-09T20:26:44.3821790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,240.25*77
2024-07-09T20:26:45.3820710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,240.27*7F
2024-07-09T20:26:46.3818167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,240.26*7C
2024-07-09T20:26:47.3815718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,240.27*7D
2024-07-09T20:26:48.3814831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,240.24*7D
2024-07-09T20:26:49.3840578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,240.16*79
2024-07-09T20:26:50.3783803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,240.14*53
2024-07-09T20:26:51.3799379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,240.33*5C
2024-07-09T20:26:52.3797088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,240.54*7E
2024-07-09T20:26:53.3795542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,240.48*73
2024-07-09T20:26:54.3793445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,240.30*74
2024-07-09T20:26:55.3791341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,240.24*7C
2024-07-09T20:26:56.3788668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,240.20*78
2024-07-09T20:26:57.3866160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,240.12*74
2024-07-09T20:26:58.3863984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,240.18*73
2024-07-09T20:26:59.3862161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,240.28*59
2024-07-09T20:27:00.3860028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,240.33*57
2024-07-09T20:27:01.3857575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,240.38*58
2024-07-09T20:27:02.3856223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,240.33*5F
2024-07-09T20:27:03.3853705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,240.25*72
2024-07-09T20:27:04.3852114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,240.18*78
2024-07-09T20:27:05.3850107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,240.05*70
2024-07-09T20:27:06.3875997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,239.95*75
2024-07-09T20:27:07.3901350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,239.97*59
2024-07-09T20:27:08.3899339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,239.99*5A
2024-07-09T20:27:09.3897766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,239.96*7E
2024-07-09T20:27:10.3895148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,240.03*7F
2024-07-09T20:27:11.3893622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,240.19*74
2024-07-09T20:27:12.3769549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,240.17*52
2024-07-09T20:27:13.3767646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,240.06*5C
2024-07-09T20:27:14.3882499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,240.02*7C
2024-07-09T20:27:15.3880900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,240.04*72
2024-07-09T20:27:16.3879438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,239.97*7E
2024-07-09T20:27:17.3877560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,239.75*7B
2024-07-09T20:27:18.3875485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,239.61*51
2024-07-09T20:27:19.3873490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,239.77*5A
2024-07-09T20:27:20.3870387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,239.95*50
2024-07-09T20:27:21.3869415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,240.05*5F
2024-07-09T20:27:22.3867036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,240.08*78
2024-07-09T20:27:23.3864919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,239.97*7F
2024-07-09T20:27:24.3863438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,239.85*71
2024-07-09T20:27:25.3861435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,239.94*77
2024-07-09T20:27:26.3860042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,240.04*78
2024-07-09T20:27:27.3857483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,240.00*7F
2024-07-09T20:27:28.3754168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,239.95*5B
2024-07-09T20:27:29.3848540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,240.01*58
2024-07-09T20:27:30.3867896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,240.05*7E
2024-07-09T20:27:31.3865916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,240.04*71
2024-07-09T20:27:32.3862883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,239.94*74
2024-07-09T20:27:33.3794211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,239.91*7E
2024-07-09T20:27:34.3793579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,240.05*7F
2024-07-09T20:27:35.3791085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,240.14*70
2024-07-09T20:27:36.3789876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,240.04*50
2024-07-09T20:27:37.3787307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,240.01*58
2024-07-09T20:27:38.3785179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,240.18*5C
2024-07-09T20:27:39.3783630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,240.26*7E
2024-07-09T20:27:40.3781204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,240.12*73
2024-07-09T20:27:41.3778813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,240.01*7B
2024-07-09T20:27:42.3777708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,240.05*75
2024-07-09T20:27:43.3775397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,240.04*7F
2024-07-09T20:27:44.3799804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,240.00*50
2024-07-09T20:27:45.3825158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,240.05*5C
2024-07-09T20:27:46.3881539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,240.22*56
2024-07-09T20:27:47.3879256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,240.33*56
2024-07-09T20:27:48.3877672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,240.25*51
2024-07-09T20:27:49.3875231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,240.19*71
2024-07-09T20:27:50.3873040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,240.20*7B
2024-07-09T20:27:51.3871294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,240.16*77
2024-07-09T20:27:52.3868944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,240.12*73
2024-07-09T20:27:53.3867585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,240.20*72
2024-07-09T20:27:54.3865114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,240.29*5B
2024-07-09T20:27:55.3863136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,240.27*53
2024-07-09T20:27:56.3861126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,240.31*52
2024-07-09T20:27:57.3859559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,240.41*7E
2024-07-09T20:27:58.3856878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,240.41*74
2024-07-09T20:27:59.3855408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,240.29*74
2024-07-09T20:28:00.3852280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,240.23*78
2024-07-09T20:28:01.3882979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,240.25*7C
2024-07-09T20:28:02.3880443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,240.23*77
2024-07-09T20:28:03.3879546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,240.17*78
2024-07-09T20:28:04.3760241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,240.22*50
2024-07-09T20:28:05.3866556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,240.35*51
2024-07-09T20:28:06.3864395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,240.48*53
2024-07-09T20:28:07.3862906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,240.46*5C
2024-07-09T20:28:08.3779430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,240.33*79
2024-07-09T20:28:09.3858469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,240.34*7A
2024-07-09T20:28:10.3857504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,240.42*79
2024-07-09T20:28:11.3855045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,240.28*78
2024-07-09T20:28:12.3852977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,240.16*56
2024-07-09T20:28:13.3744853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,240.19*5C
2024-07-09T20:28:14.3848984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,240.25*76
2024-07-09T20:28:15.3873491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,240.38*7C
2024-07-09T20:28:16.3871759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,240.40*73
2024-07-09T20:28:17.3870325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,240.24*71
2024-07-09T20:28:18.3867929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,240.19*58
2024-07-09T20:28:19.3885961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,240.28*52
2024-07-09T20:28:20.3883366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,240.26*7C
2024-07-09T20:28:21.3882643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,240.18*52
2024-07-09T20:28:22.3880440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,240.18*5D
2024-07-09T20:28:23.3878342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,240.26*73
2024-07-09T20:28:24.3876456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,240.35*73
2024-07-09T20:28:25.3874069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,240.33*7E
2024-07-09T20:28:26.3871949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,240.19*70
2024-07-09T20:28:27.3870598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,240.09*7E
2024-07-09T20:28:28.3868597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,240.21*53
2024-07-09T20:28:29.3865954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,240.38*5B
2024-07-09T20:28:30.3864812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,240.31*7E
2024-07-09T20:28:31.3862176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,240.20*75
2024-07-09T20:28:32.3860384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,240.32*78
2024-07-09T20:28:33.3902558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,240.48*7C
2024-07-09T20:28:34.3843210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,240.44*59
2024-07-09T20:28:35.3841004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,240.34*53
2024-07-09T20:28:36.3838591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,240.30*7A
2024-07-09T20:28:37.3837196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,240.39*73
2024-07-09T20:28:38.3835146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,240.45*79
2024-07-09T20:28:39.3833275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,240.32*7D
2024-07-09T20:28:40.3830837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,240.20*50
2024-07-09T20:28:41.3829267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,240.25*54
2024-07-09T20:28:42.3826773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,240.35*57
2024-07-09T20:28:43.3825110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,240.38*7D
2024-07-09T20:28:44.3822534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,240.37*71
2024-07-09T20:28:45.3821201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,240.28*7E
2024-07-09T20:28:46.3861390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,240.20*57
2024-07-09T20:28:47.3832209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,240.20*54
2024-07-09T20:28:48.3830372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,240.11*7B
2024-07-09T20:28:49.3828292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,240.02*7E
2024-07-09T20:28:50.3826191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,240.03*78
2024-07-09T20:28:51.3936664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,240.02*7C
2024-07-09T20:28:52.3800843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,239.93*79
2024-07-09T20:28:53.3799454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,239.83*52
2024-07-09T20:28:54.3797293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,239.72*59
2024-07-09T20:28:55.3794823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,239.72*5D
2024-07-09T20:28:56.3793166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,239.81*7F
2024-07-09T20:28:57.3791106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,239.84*7E
2024-07-09T20:28:58.3789022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,239.72*7E
2024-07-09T20:28:59.3787178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,239.52*7C
2024-07-09T20:29:00.3785296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,239.34*75
2024-07-09T20:29:01.3783042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,239.32*77
2024-07-09T20:29:02.3863000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,239.42*75
2024-07-09T20:29:03.3860921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,239.50*58
2024-07-09T20:29:04.3859635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,239.52*5E
2024-07-09T20:29:05.3857141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,239.56*5D
2024-07-09T20:29:06.3855124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,239.57*7E
2024-07-09T20:29:07.3852926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,239.45*73
2024-07-09T20:29:08.3852389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,239.31*7D
2024-07-09T20:29:09.3879534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,239.19*7A
2024-07-09T20:29:10.3877093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,239.15*53
2024-07-09T20:29:11.3874400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,239.27*58
2024-07-09T20:29:12.3873001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,239.36*5D
2024-07-09T20:29:13.3871203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,239.39*7D
2024-07-09T20:29:14.3868342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,239.44*70
2024-07-09T20:29:15.3866858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,239.45*70
2024-07-09T20:29:16.3865450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,239.50*7D
2024-07-09T20:29:17.3863234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,239.54*75
2024-07-09T20:29:18.3861002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,239.54*78
2024-07-09T20:29:19.3782082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,239.61*73
2024-07-09T20:29:20.3781728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,239.73*70
2024-07-09T20:29:21.3909297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,239.78*78
2024-07-09T20:29:22.3907776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,239.70*75
2024-07-09T20:29:23.3811265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,239.65*74
2024-07-09T20:29:24.3809738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,239.75*74
2024-07-09T20:29:25.3806770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,239.92*75
2024-07-09T20:29:26.3805316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,240.10*51
2024-07-09T20:29:27.3803971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,240.25*53
2024-07-09T20:29:28.3802142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,240.32*56
2024-07-09T20:29:29.3826270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,240.36*51
2024-07-09T20:29:30.3824099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,240.43*51
2024-07-09T20:29:31.3822013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,240.43*72
2024-07-09T20:29:32.3819877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,240.32*79
2024-07-09T20:29:33.3818087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,240.28*7A
2024-07-09T20:29:34.3815845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,240.38*7E
2024-07-09T20:29:35.3814056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,240.47*76
2024-07-09T20:29:36.3832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,240.40*55
2024-07-09T20:29:37.3829394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,240.32*5B
2024-07-09T20:29:38.3828749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,240.43*5B
2024-07-09T20:29:39.3866752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,240.60*7F
2024-07-09T20:29:40.3894238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,240.57*72
2024-07-09T20:29:41.3892375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,240.39*7D
2024-07-09T20:29:42.3890339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,240.29*7C
2024-07-09T20:29:43.3888977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,240.29*7A
2024-07-09T20:29:44.3885827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,240.20*78
2024-07-09T20:29:45.3924372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,240.10*7C
2024-07-09T20:29:46.3922267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,240.17*78
2024-07-09T20:29:47.3764576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,240.24*53
2024-07-09T20:29:48.3761825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,240.21*57
2024-07-09T20:29:49.3916501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,240.11*73
2024-07-09T20:29:50.3819925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,240.00*7D
2024-07-09T20:29:51.3816983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,239.91*7E
2024-07-09T20:29:52.3816324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,239.83*7A
2024-07-09T20:29:53.3878349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,239.77*59
2024-07-09T20:29:54.3769774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,239.81*57
2024-07-09T20:29:55.3769002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,239.90*54
2024-07-09T20:29:56.3767083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,239.93*75
2024-07-09T20:29:57.3920852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,239.86*7E
2024-07-09T20:29:58.3918812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,239.76*72
2024-07-09T20:29:59.3760947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,239.73*5A
2024-07-09T20:30:00.3785768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,239.64*57
2024-07-09T20:30:01.3784089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,239.49*5B
2024-07-09T20:30:02.3782234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,239.55*76
2024-07-09T20:30:03.3779971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,239.66*7F
2024-07-09T20:30:04.3821877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,239.59*7F
2024-07-09T20:30:05.3820587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,239.48*5C
2024-07-09T20:30:06.3856454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,239.56*59
2024-07-09T20:30:07.3751210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,239.63*59
2024-07-09T20:30:08.3906462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,239.63*70
2024-07-09T20:30:09.3903796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,239.71*73
2024-07-09T20:30:10.3880167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,239.79*71
2024-07-09T20:30:11.3878035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,239.90*79
2024-07-09T20:30:12.3876093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,240.02*56
2024-07-09T20:30:13.3873782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,240.00*5A
2024-07-09T20:30:14.3872631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,240.01*77
2024-07-09T20:30:15.3870002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,240.15*73
2024-07-09T20:30:16.3868555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,240.24*7C
2024-07-09T20:30:17.3877624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,240.23*75
2024-07-09T20:30:18.3864239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,240.17*52
2024-07-09T20:30:19.3863074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,240.24*55
2024-07-09T20:30:20.3861059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,240.43*79
2024-07-09T20:30:21.3858384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,240.54*79
2024-07-09T20:30:22.3857018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,240.51*50
2024-07-09T20:30:23.3853932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,240.51*54
2024-07-09T20:30:24.3853154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,240.60*7F
2024-07-09T20:30:25.3876103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,240.59*7C
2024-07-09T20:30:26.3874918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,240.58*7A
2024-07-09T20:30:27.3905313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,240.62*7B
2024-07-09T20:30:28.3903538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,240.61*72
2024-07-09T20:30:29.3926195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,240.57*5E
2024-07-09T20:30:30.3900664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,240.57*54
2024-07-09T20:30:31.3897923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,240.70*71
2024-07-09T20:30:32.3895895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,240.75*78
2024-07-09T20:30:33.3894345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,240.63*74
2024-07-09T20:30:34.3775673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,240.55*7C
2024-07-09T20:30:35.3774151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,240.64*54
2024-07-09T20:30:36.3771995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,240.75*5C
2024-07-09T20:30:37.3817333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,240.75*7E
2024-07-09T20:30:38.3814650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,240.73*7C
2024-07-09T20:30:39.3812679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,240.79*75
2024-07-09T20:30:40.3810815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,240.75*7C
2024-07-09T20:30:41.3834416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,240.59*76
2024-07-09T20:30:42.3832474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,240.44*7F
2024-07-09T20:30:43.3830479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,240.41*7B
2024-07-09T20:30:44.3828414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,240.48*51
2024-07-09T20:30:45.3826904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,240.56*56
2024-07-09T20:30:46.3824705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,240.61*5C
2024-07-09T20:30:47.3822609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,240.60*7A
2024-07-09T20:30:48.3839025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,240.55*7E
2024-07-09T20:30:49.3862106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,240.43*75
2024-07-09T20:30:50.3860665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,240.33*7F
2024-07-09T20:30:51.3858812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,240.22*7B
2024-07-09T20:30:52.3856479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,240.08*72
2024-07-09T20:30:53.3880183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,239.97*58
2024-07-09T20:30:54.3852504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,239.99*5E
2024-07-09T20:30:55.3869592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,240.12*55
2024-07-09T20:30:56.3867799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,240.14*50
2024-07-09T20:30:57.3797700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,239.95*71
2024-07-09T20:30:58.3795962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,239.80*78
2024-07-09T20:30:59.3845085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,239.75*74
2024-07-09T20:31:00.3842509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,239.69*7B
2024-07-09T20:31:01.3841196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,239.65*5F
2024-07-09T20:31:02.3839152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,239.66*5F
2024-07-09T20:31:03.3836551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,239.62*51
2024-07-09T20:31:04.3833924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,239.52*75
2024-07-09T20:31:05.3831229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,239.49*7F
2024-07-09T20:31:06.3828575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,239.43*76
2024-07-09T20:31:07.3825791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,239.37*5C
2024-07-09T20:31:08.3823030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,239.42*5B
2024-07-09T20:31:09.3862498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,239.41*59
2024-07-09T20:31:10.3859374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,239.33*7D
2024-07-09T20:31:11.3906302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,239.29*7E
2024-07-09T20:31:12.3903261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,239.32*75
2024-07-09T20:31:13.3900549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,239.31*71
2024-07-09T20:31:14.3921571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,239.21*70
2024-07-09T20:31:15.3918699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,239.12*73
2024-07-09T20:31:16.3915948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,239.12*72
2024-07-09T20:31:17.3758278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,239.21*5B
2024-07-09T20:31:18.3755560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,239.32*55
2024-07-09T20:31:19.3753682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,239.41*5A
2024-07-09T20:31:20.3751307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,239.41*5E
2024-07-09T20:31:21.3904213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,239.46*70
2024-07-09T20:31:22.3901353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,239.49*7C
2024-07-09T20:31:23.3900142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,239.38*7C
2024-07-09T20:31:24.3897872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,239.30*70
2024-07-09T20:31:25.3895817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,239.37*7C
2024-07-09T20:31:26.3756345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,239.55*5B
2024-07-09T20:31:27.3752927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,239.73*5C
2024-07-09T20:31:28.3751599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,239.82*5E
2024-07-09T20:31:29.3779416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,239.85*74
2024-07-09T20:31:30.3779200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,239.97*73
2024-07-09T20:31:31.3808849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,240.02*7E
2024-07-09T20:31:32.3807363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,239.89*76
2024-07-09T20:31:33.3805191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,239.86*51
2024-07-09T20:31:34.3802490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,240.02*57
2024-07-09T20:31:35.3800535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,240.17*56
2024-07-09T20:31:36.3798443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,240.38*51
2024-07-09T20:31:37.3797090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,240.55*77
2024-07-09T20:31:38.3794294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,240.50*7D
2024-07-09T20:31:39.3792556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,240.42*7F
2024-07-09T20:31:40.3789945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,240.38*73
2024-07-09T20:31:41.3788422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,240.32*74
2024-07-09T20:31:42.3785699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,240.30*79
2024-07-09T20:31:43.3784368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,240.34*57
2024-07-09T20:31:44.3781948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,240.52*5E
2024-07-09T20:31:45.3779851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,240.70*5F
2024-07-09T20:31:46.3777813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,240.75*5C
2024-07-09T20:31:47.3775493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,240.78*71
2024-07-09T20:31:48.3773705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,240.85*73
2024-07-09T20:31:49.3771488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,240.85*7A
2024-07-09T20:31:50.3769743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,240.74*76
2024-07-09T20:31:51.3767897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,240.60*70
2024-07-09T20:31:52.3766015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,240.60*55
2024-07-09T20:31:53.3763697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,240.72*7E
2024-07-09T20:31:54.3916858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,240.83*74
2024-07-09T20:31:55.3914743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,240.90*71
2024-07-09T20:31:56.3757052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,240.87*5B
2024-07-09T20:31:57.3754995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,240.84*52
2024-07-09T20:31:58.3753153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,240.94*59
2024-07-09T20:31:59.3906861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,241.03*73
2024-07-09T20:32:00.3905082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,240.99*7E
2024-07-09T20:32:01.3826701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,240.85*77
2024-07-09T20:32:02.3856640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,240.77*7A
2024-07-09T20:32:03.3854454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,240.73*75
2024-07-09T20:32:04.3852354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,240.73*72
2024-07-09T20:32:05.3850486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,240.79*50
2024-07-09T20:32:06.3848863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,240.92*50
2024-07-09T20:32:07.3846385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,241.01*5D
2024-07-09T20:32:08.3844410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,240.89*72
2024-07-09T20:32:09.3843151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,240.69*7F
2024-07-09T20:32:10.3841040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,240.55*72
2024-07-09T20:32:11.3839040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,240.51*73
2024-07-09T20:32:12.3837074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,240.49*54
2024-07-09T20:32:13.3835047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,240.43*52
2024-07-09T20:32:14.3833579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,240.43*5B
2024-07-09T20:32:15.3832743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,240.44*5B
2024-07-09T20:32:16.3828983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,240.32*7B
2024-07-09T20:32:17.3895415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,240.18*76
2024-07-09T20:32:18.3892828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,240.10*72
2024-07-09T20:32:19.3891012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,239.99*73
2024-07-09T20:32:20.3889737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,239.80*53
2024-07-09T20:32:21.3886914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,239.70*5D
2024-07-09T20:32:22.3919942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,239.78*7E
2024-07-09T20:32:23.3918255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,239.82*7E
2024-07-09T20:32:24.3916085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,239.64*76
2024-07-09T20:32:25.3914003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,239.47*7C
2024-07-09T20:32:26.3911904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,239.43*73
2024-07-09T20:32:27.3910255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,239.43*7D
2024-07-09T20:32:28.3937657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,239.47*7C
2024-07-09T20:32:29.3906169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,239.48*77
2024-07-09T20:32:30.3775318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,239.46*5B
2024-07-09T20:32:31.3773898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,239.41*54
2024-07-09T20:32:32.3797022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,239.45*75
2024-07-09T20:32:33.3795069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,239.53*70
2024-07-09T20:32:34.3849405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,239.54*71
2024-07-09T20:32:35.3847189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,239.50*74
2024-07-09T20:32:36.3845231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,239.47*74
2024-07-09T20:32:37.3843147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,239.44*74
2024-07-09T20:32:38.3840253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,239.43*71
2024-07-09T20:32:39.3895394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,239.41*5B
2024-07-09T20:32:40.3892545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,239.52*5F
2024-07-09T20:32:41.3891483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,239.72*71
2024-07-09T20:32:42.3888751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,239.75*74
2024-07-09T20:32:43.3887258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,239.60*5E
2024-07-09T20:32:44.3885424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,239.56*51
2024-07-09T20:32:45.3883331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,239.61*75
2024-07-09T20:32:46.3880378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,239.66*7B
2024-07-09T20:32:47.3785517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,239.71*7C
2024-07-09T20:32:48.3810341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,239.68*7F
2024-07-09T20:32:49.3845301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,239.69*7F
2024-07-09T20:32:50.3842935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,239.69*50
2024-07-09T20:32:51.3841686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,239.70*58
2024-07-09T20:32:52.3839729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,239.92*56
2024-07-09T20:32:53.3837520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,240.15*70
2024-07-09T20:32:54.3835410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,240.05*7F
2024-07-09T20:32:55.3875333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,239.80*7D
2024-07-09T20:32:56.3874279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,239.75*7D
2024-07-09T20:32:57.3871675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,239.78*7D
2024-07-09T20:32:58.3870520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,239.73*72
2024-07-09T20:32:59.3868204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,239.80*5C
2024-07-09T20:33:00.3866793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,240.00*59
2024-07-09T20:33:01.3866033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,240.10*58
2024-07-09T20:33:02.3863057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,240.18*52
2024-07-09T20:33:03.3861425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,240.24*74
2024-07-09T20:33:04.3859488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,240.19*72
2024-07-09T20:33:05.3775313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,240.06*73
2024-07-09T20:33:06.3820914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,240.00*71
2024-07-09T20:33:07.3819110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,239.99*53
2024-07-09T20:33:08.3816375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,240.07*58
2024-07-09T20:33:09.3814669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,240.23*5D
2024-07-09T20:33:10.3844311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,240.41*5E
2024-07-09T20:33:11.3842275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,240.46*70
2024-07-09T20:33:12.3839734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,240.39*7A
2024-07-09T20:33:13.3838038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,240.38*74
2024-07-09T20:33:14.3836743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,240.49*7D
2024-07-09T20:33:15.3891702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,240.52*7D
2024-07-09T20:33:16.3889594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,240.35*7E
2024-07-09T20:33:17.3888817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,240.23*5F
2024-07-09T20:33:18.3884984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,240.33*70
2024-07-09T20:33:19.3883371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,240.45*78
2024-07-09T20:33:20.3881057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,240.51*7E
2024-07-09T20:33:21.3878914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,240.51*59
2024-07-09T20:33:22.3895256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,240.46*55
2024-07-09T20:33:23.3893420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,240.45*76
2024-07-09T20:33:24.3891371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,240.47*78
2024-07-09T20:33:25.3890091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,240.41*7E
2024-07-09T20:33:26.3887589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,240.37*56
2024-07-09T20:33:27.3763383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,240.43*5D
2024-07-09T20:33:28.3761799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,240.48*5A
2024-07-09T20:33:29.3915822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,240.38*71
2024-07-09T20:33:30.3913531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,240.24*7A
2024-07-09T20:33:31.3911424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,240.23*73
2024-07-09T20:33:32.3832837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,240.30*72
2024-07-09T20:33:33.3831190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,240.29*57
2024-07-09T20:33:34.3828792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,240.18*5C
2024-07-09T20:33:35.3884446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,240.21*59
2024-07-09T20:33:36.3774205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,240.34*7E
2024-07-09T20:33:37.3772365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,240.28*7E
2024-07-09T20:33:38.3770005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,240.07*74
2024-07-09T20:33:39.3768019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,239.98*58
2024-07-09T20:33:40.3765315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,239.95*7B
2024-07-09T20:33:41.3920744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,239.92*70
2024-07-09T20:33:42.3918684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,240.05*7C
2024-07-09T20:33:43.3916484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,240.11*75
2024-07-09T20:33:44.3778437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,239.92*5B
2024-07-09T20:33:45.3775943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,239.76*5C
2024-07-09T20:33:46.3774212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,239.74*7F
2024-07-09T20:33:47.3771596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,239.74*7D
2024-07-09T20:33:48.3926575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,239.67*79
2024-07-09T20:33:49.3768233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,239.55*5D
2024-07-09T20:33:50.3766082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,239.59*5F
2024-07-09T20:33:51.3764551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,239.79*5A
2024-07-09T20:33:52.3762612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,239.80*7B
2024-07-09T20:33:53.3916461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,239.63*7A
2024-07-09T20:33:54.3780485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,239.50*73
2024-07-09T20:33:55.3778862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,239.48*77
2024-07-09T20:33:56.3776495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,239.39*72
2024-07-09T20:33:57.3774264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,239.34*76
2024-07-09T20:33:58.3852054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,239.41*7B
2024-07-09T20:33:59.3849518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,239.60*79
2024-07-09T20:34:00.3847449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,239.81*76
2024-07-09T20:34:01.3846264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,239.80*52
2024-07-09T20:34:02.3842692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,239.65*5D
2024-07-09T20:34:03.3841083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,239.66*5E
2024-07-09T20:34:04.3839558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,239.83*71
2024-07-09T20:34:05.3837951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,239.88*7E
2024-07-09T20:34:06.3836764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,239.80*7C
2024-07-09T20:34:07.3855887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,239.77*72
2024-07-09T20:34:08.3853604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,239.85*72
2024-07-09T20:34:09.3924390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,239.93*7A
2024-07-09T20:34:10.3921940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,239.98*7A
2024-07-09T20:34:11.3764103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,240.10*5C
2024-07-09T20:34:12.3762410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,240.22*5E
2024-07-09T20:34:13.3760222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,240.28*57
2024-07-09T20:34:14.3781894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,240.33*77
2024-07-09T20:34:15.3779998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,240.42*71
2024-07-09T20:34:16.3777737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,240.53*74
2024-07-09T20:34:17.3775724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,240.60*7B
2024-07-09T20:34:18.3773479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,240.53*5B
2024-07-09T20:34:19.3824440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,240.51*59
2024-07-09T20:34:20.3822572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,240.65*74
2024-07-09T20:34:21.3820608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,240.72*72
2024-07-09T20:34:22.3818995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,240.67*78
2024-07-09T20:34:23.3815830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,240.73*54
2024-07-09T20:34:24.3814411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,240.88*52
2024-07-09T20:34:25.3811645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,240.95*70
2024-07-09T20:34:26.3810562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,240.88*71
2024-07-09T20:34:27.3809033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,240.89*7A
2024-07-09T20:34:28.3806711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,241.04*7D
2024-07-09T20:34:29.3804791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,241.12*75
2024-07-09T20:34:30.3820329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,241.05*57
2024-07-09T20:34:31.3818066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,241.01*50
2024-07-09T20:34:32.3816769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,240.98*7D
2024-07-09T20:34:33.3815392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,240.91*75
2024-07-09T20:34:34.3812544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,240.91*75
2024-07-09T20:34:35.3811470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,240.94*73
2024-07-09T20:34:36.3808693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,240.82*76
2024-07-09T20:34:37.3806742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,240.62*58
2024-07-09T20:34:38.3804349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,240.55*55
2024-07-09T20:34:39.3802771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,240.60*7A
2024-07-09T20:34:40.3800457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,240.52*7A
2024-07-09T20:34:41.3799348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,240.31*71
2024-07-09T20:34:42.3796560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,240.25*51
2024-07-09T20:34:43.3794802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,240.30*5E
2024-07-09T20:34:44.3792756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,240.26*7A
2024-07-09T20:34:45.3790847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,240.07*78
2024-07-09T20:34:46.3853176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,239.83*7B
2024-07-09T20:34:47.3786760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,239.70*74
2024-07-09T20:34:48.3784684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,239.65*76
2024-07-09T20:34:49.3782792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,239.49*52
2024-07-09T20:34:50.3780524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,239.33*59
2024-07-09T20:34:51.3779106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,239.34*59
2024-07-09T20:34:52.3777292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,239.44*76
2024-07-09T20:34:53.3930634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,239.47*73
2024-07-09T20:34:54.3928981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,239.42*7A
2024-07-09T20:34:55.3770094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,239.28*78
2024-07-09T20:34:56.3768756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,239.18*54
2024-07-09T20:34:57.3767266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,239.23*5B
2024-07-09T20:34:58.3764676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,239.36*76
2024-07-09T20:34:59.3918980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,239.47*70
2024-07-09T20:35:00.3917408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,239.51*7C
2024-07-09T20:35:01.3914303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,239.39*75
2024-07-09T20:35:02.3912979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,239.23*76
2024-07-09T20:35:03.3910620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,239.23*7F
2024-07-09T20:35:04.3908553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,239.36*79
2024-07-09T20:35:05.3906928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,239.48*7E
2024-07-09T20:35:06.3904760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,239.56*5C
2024-07-09T20:35:07.3903135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,239.60*53
2024-07-09T20:35:08.3776403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,239.61*52
2024-07-09T20:35:09.3774889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,239.70*71
2024-07-09T20:35:10.3927511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,239.83*7A
2024-07-09T20:35:11.3927242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,239.90*79
2024-07-09T20:35:12.3924473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,239.83*7A
2024-07-09T20:35:13.3835238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,239.61*59
2024-07-09T20:35:14.3833298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,239.55*5A
2024-07-09T20:35:15.3831499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,239.70*77
2024-07-09T20:35:16.3873869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,239.81*73
2024-07-09T20:35:17.3919587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,239.76*70
2024-07-09T20:35:18.3761503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,239.78*5E
2024-07-09T20:35:19.3758940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,239.99*5B
2024-07-09T20:35:20.3757788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,240.07*51
2024-07-09T20:35:21.3781539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,239.96*7D
2024-07-09T20:35:22.3779184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,239.85*7D
2024-07-09T20:35:23.3777509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,239.79*78
2024-07-09T20:35:24.3931808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,239.69*78
2024-07-09T20:35:25.3794440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,239.57*70
2024-07-09T20:35:26.3853248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,239.63*51
2024-07-09T20:35:27.3851304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,239.77*57
2024-07-09T20:35:28.3849383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,239.83*57
2024-07-09T20:35:29.3847800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,239.94*5E
2024-07-09T20:35:30.3845148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,240.00*7A
2024-07-09T20:35:31.3842510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,239.94*7C
2024-07-09T20:35:32.3841221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,239.82*76
2024-07-09T20:35:33.3839367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,239.70*7E
2024-07-09T20:35:34.3837170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,239.74*70
2024-07-09T20:35:35.3835583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,239.89*76
2024-07-09T20:35:36.3832965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,239.99*54
2024-07-09T20:35:37.3832159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,240.05*53
2024-07-09T20:35:38.3829647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,240.11*76
2024-07-09T20:35:39.3828501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,240.16*7B
2024-07-09T20:35:40.3824933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,240.25*7E
2024-07-09T20:35:41.3823414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,240.28*76
2024-07-09T20:35:42.3821434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,240.31*7C
2024-07-09T20:35:43.3759546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,240.46*51
2024-07-09T20:35:44.3914432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,240.51*52
2024-07-09T20:35:45.3911739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,240.43*54
2024-07-09T20:35:46.3910192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,240.51*7C
2024-07-09T20:35:47.3908738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,240.65*7F
2024-07-09T20:35:48.3905325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,240.64*72
2024-07-09T20:35:49.3774969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,240.68*58
2024-07-09T20:35:50.3772492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,240.88*54
2024-07-09T20:35:51.3926716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,241.03*7F
2024-07-09T20:35:52.3924208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,241.08*72
2024-07-09T20:35:53.3922480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,241.04*7E
2024-07-09T20:35:54.3921070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,240.91*7D
2024-07-09T20:35:55.3761994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,240.87*56
2024-07-09T20:35:56.3916533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,241.02*79
2024-07-09T20:35:57.3789907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,241.14*7A
2024-07-09T20:35:58.3787021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,241.12*71
2024-07-09T20:35:59.3785839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,241.05*70
2024-07-09T20:36:00.3783297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,241.00*71
2024-07-09T20:36:01.3781941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,240.96*71
2024-07-09T20:36:02.3779646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,240.93*75
2024-07-09T20:36:03.3934650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,240.83*72
2024-07-09T20:36:04.3776427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,240.76*55
2024-07-09T20:36:05.3774594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,240.84*55
2024-07-09T20:36:06.3772345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,240.88*50
2024-07-09T20:36:07.3770761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,240.70*5D
2024-07-09T20:36:08.3924577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,240.57*7F
2024-07-09T20:36:09.3922526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,240.63*7E
2024-07-09T20:36:10.3920814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,240.63*7F
2024-07-09T20:36:11.3918247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,240.42*70
2024-07-09T20:36:12.3916360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,240.23*5B
2024-07-09T20:36:13.3758557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,240.27*52
2024-07-09T20:36:14.3912114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,240.33*7A
2024-07-09T20:36:15.3932557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,240.21*73
2024-07-09T20:36:16.3930159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,240.08*76
2024-07-09T20:36:17.3928947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,240.14*7C
2024-07-09T20:36:18.3769949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,240.17*7B
2024-07-09T20:36:19.3768504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,240.13*58
2024-07-09T20:36:20.3879620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,240.08*56
2024-07-09T20:36:21.3877931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,240.01*79
2024-07-09T20:36:22.3876288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,239.92*7F
2024-07-09T20:36:23.3873989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,239.80*75
2024-07-09T20:36:24.3872009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,239.66*53
2024-07-09T20:36:25.3870279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,239.63*53
2024-07-09T20:36:26.3867306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,239.68*52
2024-07-09T20:36:27.3902954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,239.69*7D
2024-07-09T20:36:28.3901231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,239.55*73
2024-07-09T20:36:29.3806107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,239.33*7D
2024-07-09T20:36:30.3825804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,239.22*7B
2024-07-09T20:36:31.3802250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,239.29*70
2024-07-09T20:36:32.3800593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,239.37*77
2024-07-09T20:36:33.3797961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,239.25*7C
2024-07-09T20:36:34.3795832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,239.16*5F
2024-07-09T20:36:35.3793773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,239.22*58
2024-07-09T20:36:36.3792986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,239.22*74
2024-07-09T20:36:37.3790708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,239.13*70
2024-07-09T20:36:38.3788972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,239.10*70
2024-07-09T20:36:39.3786103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,239.24*73
2024-07-09T20:36:40.3784703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,239.35*79
2024-07-09T20:36:41.3783103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,239.24*73
2024-07-09T20:36:42.3852926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,239.16*71
2024-07-09T20:36:43.3850864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,239.30*74
2024-07-09T20:36:44.3849323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,239.41*72
2024-07-09T20:36:45.3847315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,239.47*59
2024-07-09T20:36:46.3865058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,239.64*50
2024-07-09T20:36:47.3861715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,239.83*5D
2024-07-09T20:36:48.3859389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,239.96*7A
2024-07-09T20:36:49.3857280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,240.06*77
2024-07-09T20:36:50.3855408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,240.05*7F
2024-07-09T20:36:51.3853558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,240.03*75
2024-07-09T20:36:52.3894596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,240.12*74
2024-07-09T20:36:53.3924648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,240.23*53
2024-07-09T20:36:54.3922093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,240.36*58
2024-07-09T20:36:55.3764382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,240.51*51
2024-07-09T20:36:56.3762113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,240.66*59
2024-07-09T20:36:57.3916595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,240.69*72
2024-07-09T20:36:58.3914419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,240.61*74
2024-07-09T20:36:59.3937142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,240.59*76
2024-07-09T20:37:00.3800296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,240.69*73
2024-07-09T20:37:01.3798634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,240.77*7C
2024-07-09T20:37:02.3795506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,240.86*5B
2024-07-09T20:37:03.3815962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,240.99*51
2024-07-09T20:37:04.3870631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,241.07*74
2024-07-09T20:37:05.3868747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,241.09*71
2024-07-09T20:37:06.3866950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,240.94*7A
2024-07-09T20:37:07.3865569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,240.78*7D
2024-07-09T20:37:08.3881981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,240.84*71
2024-07-09T20:37:09.3879217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,240.94*78
2024-07-09T20:37:10.3877084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,240.87*59
2024-07-09T20:37:11.3875969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,240.83*54
2024-07-09T20:37:12.3873477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,240.83*58
2024-07-09T20:37:13.3777768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,240.80*75
2024-07-09T20:37:14.3932958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,240.85*79
2024-07-09T20:37:15.3931673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,240.86*76
2024-07-09T20:37:16.3928895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,240.70*78
2024-07-09T20:37:17.3878638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,240.58*5B
2024-07-09T20:37:18.3877236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,240.53*79
2024-07-09T20:37:19.3876407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,240.49*77
2024-07-09T20:37:20.3873110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,240.45*78
2024-07-09T20:37:21.3870600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,240.42*58
2024-07-09T20:37:22.3869002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,240.31*51
2024-07-09T20:37:23.3867114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,240.19*59
2024-07-09T20:37:24.3864698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,240.16*7D
2024-07-09T20:37:25.3897610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,240.13*7E
2024-07-09T20:37:26.3860851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,240.13*7B
2024-07-09T20:37:27.3859929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,240.07*5A
2024-07-09T20:37:28.3855674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,239.97*52
2024-07-09T20:37:29.3854269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,239.97*58
2024-07-09T20:37:30.3879787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,239.99*72
2024-07-09T20:37:31.3876526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,239.93*7F
2024-07-09T20:37:32.3873062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,239.82*7C
2024-07-09T20:37:33.3870536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,239.78*7E
2024-07-09T20:37:34.3869430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,239.76*78
2024-07-09T20:37:35.3866597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,239.72*77
2024-07-09T20:37:36.3864675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,239.68*5B
2024-07-09T20:37:37.3862000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,239.74*5F
2024-07-09T20:37:38.3859978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,239.70*77
2024-07-09T20:37:39.3878705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,239.53*79
2024-07-09T20:37:40.3855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,239.43*7B
2024-07-09T20:37:41.3853362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,239.50*7F
2024-07-09T20:37:42.3850693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,239.56*75
2024-07-09T20:37:43.3849182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,239.53*77
2024-07-09T20:37:44.3846883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,239.50*74
2024-07-09T20:37:45.3844199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,239.58*79
2024-07-09T20:37:46.3842472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,239.61*7F
2024-07-09T20:37:47.3840663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,239.56*76
2024-07-09T20:37:48.3837904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,239.54*78
2024-07-09T20:37:49.3835650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,239.56*73
2024-07-09T20:37:50.3833723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,239.63*78
2024-07-09T20:37:51.3867768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,239.77*5A
2024-07-09T20:37:52.3865427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,239.88*57
2024-07-09T20:37:53.3863473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,239.89*77
2024-07-09T20:37:54.3889814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,239.93*7A
2024-07-09T20:37:55.3887383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,239.99*77
2024-07-09T20:37:56.3925615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,240.00*7E
2024-07-09T20:37:57.3883857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,240.05*52
2024-07-09T20:37:58.3779979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,240.16*5A
2024-07-09T20:37:59.3778299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,240.30*5F
2024-07-09T20:38:00.3931931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,240.35*7D
2024-07-09T20:38:01.3847427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,240.30*75
2024-07-09T20:38:02.3844352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,240.35*77
2024-07-09T20:38:03.3843873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,240.42*70
2024-07-09T20:38:04.3840947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,240.43*74
2024-07-09T20:38:05.3838816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,240.45*7B
2024-07-09T20:38:06.3836787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,240.54*7E
2024-07-09T20:38:07.3834901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,240.52*55
2024-07-09T20:38:08.3832592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,240.44*51
2024-07-09T20:38:09.3830739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,240.49*50
2024-07-09T20:38:10.3828713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,240.60*7A
2024-07-09T20:38:11.3879724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,240.59*7E
2024-07-09T20:38:12.3876560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,240.50*7C
2024-07-09T20:38:13.3875602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,240.44*7E
2024-07-09T20:38:14.3768983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,240.37*5D
2024-07-09T20:38:15.3767531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,240.38*5C
2024-07-09T20:38:16.3921195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,240.50*7C
2024-07-09T20:38:17.3817264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,240.56*79
2024-07-09T20:38:18.3845451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,240.53*7D
2024-07-09T20:38:19.3842764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,240.48*74
2024-07-09T20:38:20.3783905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,240.45*7B
2024-07-09T20:38:21.3830039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,240.41*7B
2024-07-09T20:38:22.3959024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,240.29*77
2024-07-09T20:38:23.3906621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,240.25*57
2024-07-09T20:38:24.3904253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,240.29*56
2024-07-09T20:38:25.3901394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,240.35*7C
2024-07-09T20:38:26.3900138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,240.45*7A
2024-07-09T20:38:27.3897913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,240.48*77
2024-07-09T20:38:28.3895554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,240.37*50
2024-07-09T20:38:29.3894520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,240.32*51
2024-07-09T20:38:30.3892446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,240.33*7A
2024-07-09T20:38:31.3890680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,240.29*7A
2024-07-09T20:38:32.3888123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,240.31*74
2024-07-09T20:38:33.3886204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,240.30*74
2024-07-09T20:38:34.3882880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,240.17*7C
2024-07-09T20:38:35.3882489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,240.06*57
2024-07-09T20:38:36.3880418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,240.14*5B
2024-07-09T20:38:37.3878681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,240.27*76
2024-07-09T20:38:38.3876835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,240.17*7D
2024-07-09T20:38:39.3874402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,240.03*79
2024-07-09T20:38:40.3872692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,240.11*7F
2024-07-09T20:38:41.3870007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,240.26*7A
2024-07-09T20:38:42.3868810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,240.26*5D
2024-07-09T20:38:43.3866571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,240.12*56
2024-07-09T20:38:44.3864368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,240.01*73
2024-07-09T20:38:45.3862651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,240.01*7D
2024-07-09T20:38:46.3909233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,240.05*7E
2024-07-09T20:38:47.3907423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,239.99*76
2024-07-09T20:38:48.3904941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,239.88*70
2024-07-09T20:38:49.3814909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,239.90*5B
2024-07-09T20:38:50.3812814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,240.06*5B
2024-07-09T20:38:51.3811102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,240.20*58
2024-07-09T20:38:52.3809533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,240.22*7F
2024-07-09T20:38:53.3861790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,240.22*7A
2024-07-09T20:38:54.3907947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,240.04*7B
2024-07-09T20:38:55.3906591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,239.78*7A
2024-07-09T20:38:56.3904258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,239.73*72
2024-07-09T20:38:57.3919643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,239.86*7E
2024-07-09T20:38:58.3867848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,239.98*56
2024-07-09T20:38:59.3759589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,240.07*5E
2024-07-09T20:39:00.3913230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,240.13*54
2024-07-09T20:39:01.3911759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,240.07*7D
2024-07-09T20:39:02.3909268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,239.97*78
2024-07-09T20:39:03.3907549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,239.87*76
2024-07-09T20:39:04.3905605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,239.85*7E
2024-07-09T20:39:05.3783661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,239.89*7B
2024-07-09T20:39:06.3880023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,239.92*5D
2024-07-09T20:39:07.3877625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,239.89*53
2024-07-09T20:39:08.3875994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,239.90*57
2024-07-09T20:39:09.3873666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,239.95*54
2024-07-09T20:39:10.3871480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,239.89*78
2024-07-09T20:39:11.3869993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,239.88*71
2024-07-09T20:39:12.3868122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,239.91*79
2024-07-09T20:39:13.3865625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,239.77*70
2024-07-09T20:39:14.3864586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,239.64*76
2024-07-09T20:39:15.3861961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,239.70*7A
2024-07-09T20:39:16.3860307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,239.74*70
2024-07-09T20:39:17.3857993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,239.73*58
2024-07-09T20:39:18.3891676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,239.86*54
2024-07-09T20:39:19.3831521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,239.93*57
2024-07-09T20:39:20.3896516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,239.83*50
2024-07-09T20:39:21.3894648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,239.71*71
2024-07-09T20:39:22.3892634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,239.67*7D
2024-07-09T20:39:23.3788970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,239.65*7E
2024-07-09T20:39:24.3786653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,239.59*7C
2024-07-09T20:39:25.3784313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,239.65*5F
2024-07-09T20:39:26.3782350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,239.79*5E
2024-07-09T20:39:27.3781436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,239.82*5E
2024-07-09T20:39:28.3778785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,239.77*55
2024-07-09T20:39:29.3776568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,239.78*7B
2024-07-09T20:39:30.3930892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,239.88*7B
2024-07-09T20:39:31.3807624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,239.89*70
2024-07-09T20:39:32.3805168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,239.87*7D
2024-07-09T20:39:33.3802762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,239.90*7F
2024-07-09T20:39:34.3802052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,240.02*72
2024-07-09T20:39:35.3799707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,240.08*7D
2024-07-09T20:39:36.3796933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,240.12*7B
2024-07-09T20:39:37.3795388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,240.16*7D
2024-07-09T20:39:38.3793583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,240.25*7F
2024-07-09T20:39:39.3829168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,240.42*7B
2024-07-09T20:39:40.3825462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,240.55*7F
2024-07-09T20:39:41.3824981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,240.64*5C
2024-07-09T20:39:42.3822455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,240.71*5D
2024-07-09T20:39:43.3821041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,240.69*71
2024-07-09T20:39:44.3819155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,240.70*7B
2024-07-09T20:39:45.3817051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,240.74*7D
2024-07-09T20:39:46.3815233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,240.74*70
2024-07-09T20:39:47.3812940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,240.74*52
2024-07-09T20:39:48.3810773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,240.77*56
2024-07-09T20:39:49.3808890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,240.87*52
2024-07-09T20:39:50.3806885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,241.09*5E
2024-07-09T20:39:51.3804146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,241.22*73
2024-07-09T20:39:52.3802684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,241.25*70
2024-07-09T20:39:53.3880187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,241.14*7C
2024-07-09T20:39:54.3903756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,240.93*72
2024-07-09T20:39:55.3875967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,240.79*76
2024-07-09T20:39:56.3875187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,240.75*7C
2024-07-09T20:39:57.3910961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,240.73*71
2024-07-09T20:39:58.3909867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,240.72*54
2024-07-09T20:39:59.3906997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,240.75*51
2024-07-09T20:40:00.3904788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,240.80*5F
2024-07-09T20:40:01.3902506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,240.84*71
2024-07-09T20:40:02.3901264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,240.69*7E
2024-07-09T20:40:03.3898780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,240.46*71
2024-07-09T20:40:04.3896829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,240.36*7B
2024-07-09T20:40:05.3893216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,240.24*75
2024-07-09T20:40:06.3894281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,240.18*74
2024-07-09T20:40:07.3890350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,240.20*5C
2024-07-09T20:40:08.3888587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,240.12*5D
2024-07-09T20:40:09.3886607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,240.02*54
2024-07-09T20:40:10.3885367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,239.99*75
2024-07-09T20:40:11.3882850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,239.92*74
2024-07-09T20:40:12.3880805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,239.80*73
2024-07-09T20:40:13.3940352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,239.76*78
2024-07-09T20:40:14.3938426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,239.63*73
2024-07-09T20:40:15.3780412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,239.44*5F
2024-07-09T20:40:16.3776887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,239.27*57
2024-07-09T20:40:17.3814900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,239.25*54
2024-07-09T20:40:18.3812818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,239.31*76
2024-07-09T20:40:19.3839774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,239.32*7E
2024-07-09T20:40:20.3809475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,239.19*79
2024-07-09T20:40:21.3807486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,239.08*5A
2024-07-09T20:40:22.3805465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,239.09*70
2024-07-09T20:40:23.3840557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,239.12*7F
2024-07-09T20:40:24.3800898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,239.10*78
2024-07-09T20:40:25.3825008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,239.06*7A
2024-07-09T20:40:26.3822839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,239.00*57
2024-07-09T20:40:27.3821203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,238.99*5E
2024-07-09T20:40:28.3841651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,239.10*5D
2024-07-09T20:40:29.3839796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,239.25*73
2024-07-09T20:40:30.3837823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,239.17*74
2024-07-09T20:40:31.3836171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,239.06*79
2024-07-09T20:40:32.3833954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,239.11*74
2024-07-09T20:40:33.3860025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,239.25*75
2024-07-09T20:40:34.3858987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,239.37*7D
2024-07-09T20:40:35.3891479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,239.39*5E
2024-07-09T20:40:36.3890374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,239.49*56
2024-07-09T20:40:37.3887532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,239.68*55
2024-07-09T20:40:38.3886398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,239.77*77
2024-07-09T20:40:39.3883030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,239.78*7C
2024-07-09T20:40:40.3881527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,239.81*7B
2024-07-09T20:40:41.3899990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,239.87*71
2024-07-09T20:40:42.3897584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,239.99*72
2024-07-09T20:40:43.3894963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,240.12*74
2024-07-09T20:40:44.3793394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,240.16*79
2024-07-09T20:40:45.3855160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,240.23*59
2024-07-09T20:40:46.3852932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,240.39*56
2024-07-09T20:40:47.3851147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,240.51*50
2024-07-09T20:40:48.3847327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,240.48*71
2024-07-09T20:40:49.3896249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,240.53*7B
2024-07-09T20:40:50.3894163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,240.67*77
2024-07-09T20:40:51.3893373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,240.76*76
2024-07-09T20:40:52.3937285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,240.78*77
2024-07-09T20:40:53.3808165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,240.79*71
2024-07-09T20:40:54.3806581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,240.88*5A
2024-07-09T20:40:55.3804381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,240.94*5A
2024-07-09T20:40:56.3802286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,240.97*59
2024-07-09T20:40:57.3800385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,241.04*7D
2024-07-09T20:40:58.3798415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,241.05*7C
2024-07-09T20:40:59.3795963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,241.05*73
2024-07-09T20:41:00.3839898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,241.13*7F
2024-07-09T20:41:01.3907022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,241.26*77
2024-07-09T20:41:02.3905842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,241.32*78
2024-07-09T20:41:03.3902910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,241.30*5C
2024-07-09T20:41:04.3900851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,241.23*5E
2024-07-09T20:41:05.3898735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,241.18*58
2024-07-09T20:41:06.3896671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,241.16*75
2024-07-09T20:41:07.3803469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,241.15*7B
2024-07-09T20:41:08.3801360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,241.06*74
2024-07-09T20:41:09.3799239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,240.95*52
2024-07-09T20:41:10.3796779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,240.96*5A
2024-07-09T20:41:11.3794938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,240.91*74
2024-07-09T20:41:12.3792786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,240.77*72
2024-07-09T20:41:13.3818864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,240.65*51
2024-07-09T20:41:14.3816427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,240.61*78
2024-07-09T20:41:15.3847177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,240.49*7B
2024-07-09T20:41:16.3844551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,240.25*70
2024-07-09T20:41:17.3824267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,240.06*7F
2024-07-09T20:41:18.3822195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,240.05*7A
2024-07-09T20:41:19.3820981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,240.10*76
2024-07-09T20:41:20.3818681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,240.08*73
2024-07-09T20:41:21.3815892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,240.09*5E
2024-07-09T20:41:22.3833122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,240.16*50
2024-07-09T20:41:23.3831393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,240.22*50
2024-07-09T20:41:24.3829552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,240.26*7F
2024-07-09T20:41:25.3827319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,240.19*76
2024-07-09T20:41:26.3825646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,239.98*70
2024-07-09T20:41:27.3823193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,239.92*7E
2024-07-09T20:41:28.3821431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,239.98*72
2024-07-09T20:41:29.3818902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,239.94*7F
2024-07-09T20:41:30.3817304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,239.89*52
2024-07-09T20:41:31.3815433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,239.97*50
2024-07-09T20:41:32.3813651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,240.12*50
2024-07-09T20:41:33.3811275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,240.14*7B
2024-07-09T20:41:34.3809498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,240.09*71
2024-07-09T20:41:35.3807599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,240.07*72
2024-07-09T20:41:36.3805562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,239.91*7C
2024-07-09T20:41:37.3802937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,239.75*5D
2024-07-09T20:41:38.3830546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,239.92*72
2024-07-09T20:41:39.3828381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,240.12*71
2024-07-09T20:41:40.3827489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,240.06*79
2024-07-09T20:41:41.3826081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,239.93*7B
2024-07-09T20:41:42.3823306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,239.89*58
2024-07-09T20:41:43.3821146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,239.84*52
2024-07-09T20:41:44.3817685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,239.79*70
2024-07-09T20:41:45.3817977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,239.84*76
2024-07-09T20:41:46.3814780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,239.91*78
2024-07-09T20:41:47.3813176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,239.90*78
2024-07-09T20:41:48.3811826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,239.95*59
2024-07-09T20:41:49.3809875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,240.09*5A
2024-07-09T20:41:50.3805341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,240.11*70
2024-07-09T20:41:51.3803549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,239.97*78
2024-07-09T20:41:52.3830242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,239.88*79
2024-07-09T20:41:53.3829199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,239.89*72
2024-07-09T20:41:54.3849653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,239.88*76
2024-07-09T20:41:55.3847962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,239.88*56
2024-07-09T20:41:56.3845641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,239.90*51
2024-07-09T20:41:57.3843938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,239.92*78
2024-07-09T20:41:58.3841644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,239.90*7D
2024-07-09T20:41:59.3873133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,239.85*7A
2024-07-09T20:42:00.3895775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,239.94*7D
2024-07-09T20:42:01.3894244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,240.03*54
2024-07-09T20:42:02.3892304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,240.01*55
2024-07-09T20:42:03.3890854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,239.96*51
2024-07-09T20:42:04.3888782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,240.04*71
2024-07-09T20:42:05.3887181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,240.09*7E
2024-07-09T20:42:06.3884221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,239.93*71
2024-07-09T20:42:07.3882188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,239.79*7B
2024-07-09T20:42:08.3880904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,239.80*76
2024-07-09T20:42:09.3878735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,239.87*5B
2024-07-09T20:42:10.3876460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,239.93*57
2024-07-09T20:42:11.3873147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,240.00*5A
2024-07-09T20:42:12.3820311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,240.09*72
2024-07-09T20:42:13.3818530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,240.34*79
2024-07-09T20:42:14.3815928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,240.45*70
2024-07-09T20:42:15.3830549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,240.32*57
2024-07-09T20:42:16.3811010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,240.19*70
2024-07-09T20:42:17.3809875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,240.26*74
2024-07-09T20:42:18.3808259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,240.35*7A
2024-07-09T20:42:19.3806807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,240.30*73
2024-07-09T20:42:20.3804527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,240.24*56
2024-07-09T20:42:21.3851822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,240.35*59
2024-07-09T20:42:22.3850160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,240.48*7A
2024-07-09T20:42:23.3847999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,240.53*7E
2024-07-09T20:42:24.3846539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,240.51*7D
2024-07-09T20:42:25.3843949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,240.54*79
2024-07-09T20:42:26.3842149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,240.58*78
2024-07-09T20:42:27.3839406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,240.58*5D
2024-07-09T20:42:28.3838392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,240.62*58
2024-07-09T20:42:29.3836051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,240.70*55
2024-07-09T20:42:30.3834177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,240.75*75
2024-07-09T20:42:31.3832022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,240.80*73
2024-07-09T20:42:32.3830403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,240.90*7C
2024-07-09T20:42:33.3828018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,240.93*73
2024-07-09T20:42:34.3912568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,240.78*75
2024-07-09T20:42:35.3911325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,240.58*74
2024-07-09T20:42:36.3908466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,240.53*75
2024-07-09T20:42:37.3906680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,240.65*76
2024-07-09T20:42:38.3905282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,240.67*7B
2024-07-09T20:42:39.3902475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,240.53*55
2024-07-09T20:42:40.3900337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,240.59*5A
2024-07-09T20:42:41.3799408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,240.75*78
2024-07-09T20:42:42.3906478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,240.68*71
2024-07-09T20:42:43.3903707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,240.54*76
2024-07-09T20:42:44.3902076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,240.45*7F
2024-07-09T20:42:45.3900477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,240.37*75
2024-07-09T20:42:46.3898501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,240.42*75
2024-07-09T20:42:47.3935740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,240.38*77
2024-07-09T20:42:48.3971294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,240.14*77
2024-07-09T20:42:49.3932168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,240.08*71
2024-07-09T20:42:50.3930353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,240.21*7D
2024-07-09T20:42:51.3927644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,240.22*5F
2024-07-09T20:42:52.3792113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,240.19*5F
2024-07-09T20:42:53.3791341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,240.23*70
2024-07-09T20:42:54.3945445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,240.26*70
2024-07-09T20:42:55.3943835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,240.18*78
2024-07-09T20:42:56.3819117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,240.05*71
2024-07-09T20:42:57.3817082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,240.06*51
2024-07-09T20:42:58.3815011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,240.22*7C
2024-07-09T20:42:59.3813592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,240.22*7D
2024-07-09T20:43:00.3811682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,240.06*57
2024-07-09T20:43:01.3809096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,240.06*55
2024-07-09T20:43:02.3807505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,240.16*7C
2024-07-09T20:43:03.3805449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,240.02*7D
2024-07-09T20:43:04.3802997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,239.87*78
2024-07-09T20:43:05.3799771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,239.92*79
2024-07-09T20:43:06.3825379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,239.94*55
2024-07-09T20:43:07.3823736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,239.88*5F
2024-07-09T20:43:08.3857393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,239.95*56
2024-07-09T20:43:09.3792161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,240.04*5C
2024-07-09T20:43:10.3790521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,240.04*76
2024-07-09T20:43:11.3788150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,240.03*72
2024-07-09T20:43:12.3786544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,240.07*7C
2024-07-09T20:43:13.3940656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,240.09*72
2024-07-09T20:43:14.3805927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,240.09*5E
2024-07-09T20:43:15.3803878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,240.07*79
2024-07-09T20:43:16.3803599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,239.96*75
2024-07-09T20:43:17.3800046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,239.86*79
2024-07-09T20:43:18.3798227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,240.03*71
2024-07-09T20:43:19.3796566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,240.17*56
2024-07-09T20:43:20.3793751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,240.14*56
2024-07-09T20:43:21.3791788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,240.25*55
2024-07-09T20:43:22.3789765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,240.51*7F
2024-07-09T20:43:23.3882722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,240.52*7D
2024-07-09T20:43:24.3880781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,240.25*7B
2024-07-09T20:43:25.3878809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,240.07*76
2024-07-09T20:43:26.3877006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,240.03*7D
2024-07-09T20:43:27.3874807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,240.08*74
2024-07-09T20:43:28.3872965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,240.22*74
2024-07-09T20:43:29.3870536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,240.32*79
2024-07-09T20:43:30.3869980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,240.28*5B
2024-07-09T20:43:31.3866856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,240.22*53
2024-07-09T20:43:32.3864615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,240.35*55
2024-07-09T20:43:33.3862214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,240.52*71
2024-07-09T20:43:34.3882399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,240.43*72
2024-07-09T20:43:35.3880282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,240.24*7F
2024-07-09T20:43:36.3878108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,240.16*54
2024-07-09T20:43:37.3876542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,240.14*7B
2024-07-09T20:43:38.3874745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,240.14*76
2024-07-09T20:43:39.3872683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,240.11*7F
2024-07-09T20:43:40.3870905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,240.04*71
2024-07-09T20:43:41.3868183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,239.86*7F
2024-07-09T20:43:42.3866023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,239.83*57
2024-07-09T20:43:43.3864479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,240.03*5F
2024-07-09T20:43:44.3862414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,240.09*50
2024-07-09T20:43:45.3860606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,239.93*78
2024-07-09T20:43:46.3883033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,239.91*77
2024-07-09T20:43:47.3881215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,239.92*77
2024-07-09T20:43:48.3879245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,239.74*79
2024-07-09T20:43:49.3876833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,239.62*5C
2024-07-09T20:43:50.3875397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,239.71*5A
2024-07-09T20:43:51.3873704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,239.85*5D
2024-07-09T20:43:52.3891080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,239.86*7F
2024-07-09T20:43:53.3942428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,239.81*75
2024-07-09T20:43:54.3871842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,239.82*73
2024-07-09T20:43:55.3869635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,239.81*77
2024-07-09T20:43:56.3867670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,239.82*7D
2024-07-09T20:43:57.3865293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,239.91*53
2024-07-09T20:43:58.3863566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,240.02*57
2024-07-09T20:43:59.3861562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,240.06*52
2024-07-09T20:44:00.3859474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,240.01*7E
2024-07-09T20:44:01.3857512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,240.01*73
2024-07-09T20:44:02.3855425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,240.01*71
2024-07-09T20:44:03.3854092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,239.96*78
2024-07-09T20:44:04.3851458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,239.88*74
2024-07-09T20:44:05.3850294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,239.82*5E
2024-07-09T20:44:06.3847268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,239.93*51
2024-07-09T20:44:07.3841968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,240.10*79
2024-07-09T20:44:08.3839985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,240.23*77
2024-07-09T20:44:09.3905010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,240.19*74
2024-07-09T20:44:10.3903252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,240.06*54
2024-07-09T20:44:11.3901193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,240.02*75
2024-07-09T20:44:12.3898894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,239.93*78
2024-07-09T20:44:13.3896867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,239.75*7F
2024-07-09T20:44:14.3895178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,239.78*7F
2024-07-09T20:44:15.3893590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,239.99*59
2024-07-09T20:44:16.3891330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,240.09*55
2024-07-09T20:44:17.3798259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,240.13*55
2024-07-09T20:44:18.3795843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,240.28*7D
2024-07-09T20:44:19.3950721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,240.36*73
2024-07-09T20:44:20.3947157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,240.18*7C
2024-07-09T20:44:21.3946256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,239.95*7E
2024-07-09T20:44:22.3943964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,240.07*7D
2024-07-09T20:44:23.3874410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,240.35*70
2024-07-09T20:44:24.3871700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,240.30*57
2024-07-09T20:44:25.3796499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,240.20*57
2024-07-09T20:44:26.3795011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,240.34*50
2024-07-09T20:44:27.3830850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,240.47*7D
2024-07-09T20:44:28.3829272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,240.48*74
2024-07-09T20:44:29.3826787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,240.43*72
2024-07-09T20:44:30.3825267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,240.40*72
2024-07-09T20:44:31.3823358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,240.42*7B
2024-07-09T20:44:32.3820744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,240.51*5C
2024-07-09T20:44:33.3851909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,240.57*5E
2024-07-09T20:44:34.3868622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,240.65*53
2024-07-09T20:44:35.3866237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,240.67*7B
2024-07-09T20:44:36.3864046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,240.68*73
2024-07-09T20:44:37.3862555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,240.72*7F
2024-07-09T20:44:38.3859201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,240.76*7D
2024-07-09T20:44:39.3858508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,240.72*77
2024-07-09T20:44:40.3856720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,240.55*75
2024-07-09T20:44:41.3855278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,240.54*78
2024-07-09T20:44:42.3853126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,240.76*7C
2024-07-09T20:44:43.3850956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,240.81*50
2024-07-09T20:44:44.3849159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,240.73*5D
2024-07-09T20:44:45.3847262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,240.75*54
2024-07-09T20:44:46.3845040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,240.82*70
2024-07-09T20:44:47.3843355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,240.66*7B
2024-07-09T20:44:48.3839661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,240.36*7A
2024-07-09T20:44:49.3886051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,240.24*78
2024-07-09T20:44:50.3884201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,240.25*73
2024-07-09T20:44:51.3882459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,240.30*58
2024-07-09T20:44:52.3879934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,240.38*52
2024-07-09T20:44:53.3878429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,240.54*5C
2024-07-09T20:44:54.3876738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,240.66*54
2024-07-09T20:44:55.3873896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,240.64*56
2024-07-09T20:44:56.3872396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,240.64*76
2024-07-09T20:44:57.3870732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,240.53*79
2024-07-09T20:44:58.3867879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,240.30*78
2024-07-09T20:44:59.3903208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,240.13*7E
2024-07-09T20:45:00.3901183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,240.16*57
2024-07-09T20:45:01.3898928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,240.29*56
2024-07-09T20:45:02.3898057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,240.34*52
2024-07-09T20:45:03.3895729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,240.33*74
2024-07-09T20:45:04.3894206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,240.40*79
2024-07-09T20:45:05.3950038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,240.38*77
2024-07-09T20:45:06.3871517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,240.28*7C
2024-07-09T20:45:07.3869348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,240.35*5F
2024-07-09T20:45:08.3867601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,240.44*54
2024-07-09T20:45:09.3784936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,240.34*53
2024-07-09T20:45:10.3939072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,240.14*7A
2024-07-09T20:45:11.3937344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,240.10*7B
2024-07-09T20:45:12.3865502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,240.17*78
2024-07-09T20:45:13.3919476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,240.22*7D
2024-07-09T20:45:14.3793742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,240.19*53
2024-07-09T20:45:15.3792685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,240.19*53
2024-07-09T20:45:16.3789558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,240.21*78
2024-07-09T20:45:17.3943875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,240.16*7E
2024-07-09T20:45:18.3941873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,240.02*79
2024-07-09T20:45:19.3939996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,239.89*70
2024-07-09T20:45:20.3806349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,239.91*53
2024-07-09T20:45:21.3852179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,240.00*52
2024-07-09T20:45:22.3850178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,239.97*57
2024-07-09T20:45:23.3849367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,239.90*7B
2024-07-09T20:45:24.3846319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,239.84*75
2024-07-09T20:45:25.3844336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,239.82*76
2024-07-09T20:45:26.3842366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,239.77*7C
2024-07-09T20:45:27.3840357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,239.74*57
2024-07-09T20:45:28.3873441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,239.85*5C
2024-07-09T20:45:29.3871602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,239.94*76
2024-07-09T20:45:30.3869823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,239.93*7B
2024-07-09T20:45:31.3886463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,239.88*5E
2024-07-09T20:45:32.3941647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,239.77*73
2024-07-09T20:45:33.3875575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,239.62*75
2024-07-09T20:45:34.3874381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,239.64*7E
2024-07-09T20:45:35.3873023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,239.71*71
2024-07-09T20:45:36.3871896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,239.71*5E
2024-07-09T20:45:37.3868319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,239.76*51
2024-07-09T20:45:38.3866759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,239.95*58
2024-07-09T20:45:39.3864951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,240.15*54
2024-07-09T20:45:40.3862942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,240.16*7C
2024-07-09T20:45:41.3922948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,240.11*74
2024-07-09T20:45:42.3858679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,240.08*75
2024-07-09T20:45:43.3856109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,239.99*7F
2024-07-09T20:45:44.3855194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,239.88*76
2024-07-09T20:45:45.3946672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,239.86*7E
2024-07-09T20:45:46.3944711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,239.82*72
2024-07-09T20:45:47.3942978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,239.82*5D
2024-07-09T20:45:48.3804350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,239.96*59
2024-07-09T20:45:49.3866729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,240.11*53
2024-07-09T20:45:50.3864687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,240.12*50
2024-07-09T20:45:51.3860989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,240.08*53
2024-07-09T20:45:52.3861734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,240.12*7F
2024-07-09T20:45:53.3858967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,240.24*76
2024-07-09T20:45:54.3896687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,240.25*7B
2024-07-09T20:45:55.3894722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,240.20*77
2024-07-09T20:45:56.3892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,240.15*70
2024-07-09T20:45:57.3810106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,240.13*7D
2024-07-09T20:45:58.3808884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,240.12*79
2024-07-09T20:45:59.3806000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,240.10*7B
2024-07-09T20:46:00.3837060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,240.10*7B
2024-07-09T20:46:01.3874732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,240.11*5C
2024-07-09T20:46:02.3872744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,240.09*56
2024-07-09T20:46:03.3906925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,240.18*51
2024-07-09T20:46:04.3904698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,240.35*5E
2024-07-09T20:46:05.3902856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,240.34*7E
2024-07-09T20:46:06.3900922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,240.20*70
2024-07-09T20:46:07.3898092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,240.14*79
2024-07-09T20:46:08.3897037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,240.13*7C
2024-07-09T20:46:09.3894064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,240.08*7E
2024-07-09T20:46:10.3819798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,240.10*7D
2024-07-09T20:46:11.3818706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,240.09*58
2024-07-09T20:46:12.3816326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,240.02*54
2024-07-09T20:46:13.3814049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,240.09*76
2024-07-09T20:46:14.3811809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,240.17*7A
2024-07-09T20:46:15.3809145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,240.09*70
2024-07-09T20:46:16.3838909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,239.90*51
2024-07-09T20:46:17.3862975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,239.88*5E
2024-07-09T20:46:18.3860765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,240.02*53
2024-07-09T20:46:19.3858793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,240.19*7D
2024-07-09T20:46:20.3882004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,240.22*72
2024-07-09T20:46:21.3879740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,240.09*7E
2024-07-09T20:46:22.3877413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,239.98*5C
2024-07-09T20:46:23.3876168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,240.03*54
2024-07-09T20:46:24.3873779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,240.16*77
2024-07-09T20:46:25.3872980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,240.25*76
2024-07-09T20:46:26.3869485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,240.18*7D
2024-07-09T20:46:27.3868101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,240.12*7F
2024-07-09T20:46:28.3893903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,240.13*72
2024-07-09T20:46:29.3891263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,240.18*7C
2024-07-09T20:46:30.3889671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,240.21*51
2024-07-09T20:46:31.3796966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,240.24*54
2024-07-09T20:46:32.3795256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,240.32*54
2024-07-09T20:46:33.3793280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,240.46*5D
2024-07-09T20:46:34.3947128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,240.57*7C
2024-07-09T20:46:35.3944705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,240.54*7B
2024-07-09T20:46:36.3879629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,240.44*77
2024-07-09T20:46:37.3877092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,240.32*76
2024-07-09T20:46:38.3875815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,240.29*7A
2024-07-09T20:46:39.3874509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,240.33*51
2024-07-09T20:46:40.3872168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,240.39*54
2024-07-09T20:46:41.3870498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,240.44*70
2024-07-09T20:46:42.3868575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,240.43*7F
2024-07-09T20:46:43.3866430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,240.48*71
2024-07-09T20:46:44.3909824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,240.62*5B
2024-07-09T20:46:45.3908053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,240.68*5F
2024-07-09T20:46:46.3906233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,240.55*78
2024-07-09T20:46:47.3905432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,240.47*7E
2024-07-09T20:46:48.3941287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,240.45*77
2024-07-09T20:46:49.3938968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,240.36*7A
2024-07-09T20:46:50.3851652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,240.27*55
2024-07-09T20:46:51.3848814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,240.31*58
2024-07-09T20:46:52.3847552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,240.40*51
2024-07-09T20:46:53.3845509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,240.37*58
2024-07-09T20:46:54.3843283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,240.30*7C
2024-07-09T20:46:55.3841518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,240.37*7B
2024-07-09T20:46:56.3839760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,240.40*71
2024-07-09T20:46:57.3861899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,240.33*71
2024-07-09T20:46:58.3859231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,240.25*78
2024-07-09T20:46:59.3857765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,240.19*7A
2024-07-09T20:47:00.3854717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,240.15*75
2024-07-09T20:47:01.3853547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,240.19*75
2024-07-09T20:47:02.3851830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,240.13*7E
2024-07-09T20:47:03.3892469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,240.01*59
2024-07-09T20:47:04.3914923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,240.07*51
2024-07-09T20:47:05.3942944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,240.19*72
2024-07-09T20:47:06.3938322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,240.22*7A
2024-07-09T20:47:07.3804906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,240.21*7A
2024-07-09T20:47:08.3802145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,240.26*74
2024-07-09T20:47:09.3800693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,240.32*79
2024-07-09T20:47:10.3799231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,240.27*75
2024-07-09T20:47:11.3961601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,240.17*76
2024-07-09T20:47:12.3952098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,240.09*77
2024-07-09T20:47:13.3870303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,240.11*73
2024-07-09T20:47:14.3867103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,240.23*7B
2024-07-09T20:47:15.3866112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,240.31*58
2024-07-09T20:47:16.3863437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,240.30*52
2024-07-09T20:47:17.3861393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,240.32*57
2024-07-09T20:47:18.3860248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,240.40*72
2024-07-09T20:47:19.3889579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,240.45*7F
2024-07-09T20:47:20.3822642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,240.49*7F
2024-07-09T20:47:21.3856107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,240.50*7F
2024-07-09T20:47:22.3853735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,240.55*50
2024-07-09T20:47:23.3851435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,240.61*57
2024-07-09T20:47:24.3849851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,240.62*77
2024-07-09T20:47:25.3847593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,240.50*75
2024-07-09T20:47:26.3845530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,240.42*7E
2024-07-09T20:47:27.3842236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,240.52*73
2024-07-09T20:47:28.3842047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,240.57*72
2024-07-09T20:47:29.3840225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,240.57*75
2024-07-09T20:47:30.3837492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,240.56*51
2024-07-09T20:47:31.3835043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,240.58*5E
2024-07-09T20:47:32.3833782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,240.64*78
2024-07-09T20:47:33.3832049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,240.67*77
2024-07-09T20:47:34.3829022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,240.59*73
2024-07-09T20:47:35.3827632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,240.56*52
2024-07-09T20:47:36.3826313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,240.66*50
2024-07-09T20:47:37.3824075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,240.69*76
2024-07-09T20:47:38.3909769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,240.62*7B
2024-07-09T20:47:39.3916030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,240.51*7D
2024-07-09T20:47:40.3905952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,240.43*7D
2024-07-09T20:47:41.3903799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,240.38*74
2024-07-09T20:47:42.3901875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,240.36*79
2024-07-09T20:47:43.3900117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,240.51*56
2024-07-09T20:47:44.3936130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,240.69*5E
2024-07-09T20:47:45.3933053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,240.72*54
2024-07-09T20:47:46.3931714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,240.59*5E
2024-07-09T20:47:47.3929662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,240.52*78
2024-07-09T20:47:48.3927774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,240.52*78
2024-07-09T20:47:49.3890713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,240.41*7C
2024-07-09T20:47:50.3895198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,240.10*78
2024-07-09T20:47:51.3877763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,239.89*5E
2024-07-09T20:47:52.3875488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,240.05*58
2024-07-09T20:47:53.3873567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,240.34*5D
2024-07-09T20:47:54.3899793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,240.44*54
2024-07-09T20:47:55.3935590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,240.32*51
2024-07-09T20:47:56.3933169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,240.23*7E
2024-07-09T20:47:57.3931045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,240.16*71
2024-07-09T20:47:58.3929778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,239.99*7F
2024-07-09T20:47:59.3927923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,239.82*76
2024-07-09T20:48:00.3945999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,239.72*5E
2024-07-09T20:48:01.3870953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,239.80*55
2024-07-09T20:48:02.3869329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,240.06*52
2024-07-09T20:48:03.3867206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,240.17*56
2024-07-09T20:48:04.3866815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,240.10*7C
2024-07-09T20:48:05.3861234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,240.13*7A
2024-07-09T20:48:06.3859521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,240.18*70
2024-07-09T20:48:07.3859099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,240.03*76
2024-07-09T20:48:08.3857045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,239.88*7D
2024-07-09T20:48:09.3896405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,239.83*54
2024-07-09T20:48:10.3894336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,239.87*7B
2024-07-09T20:48:11.3925228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,239.97*75
2024-07-09T20:48:12.3923306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,240.07*7C
2024-07-09T20:48:13.3921303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,240.14*74
2024-07-09T20:48:14.3919283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,240.22*76
2024-07-09T20:48:15.3917411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,240.29*70
2024-07-09T20:48:16.3867352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,240.29*55
2024-07-09T20:48:17.3865141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,240.27*57
2024-07-09T20:48:18.3863533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,240.27*7B
2024-07-09T20:48:19.3861580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,240.20*7E
2024-07-09T20:48:20.3859066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,240.10*79
2024-07-09T20:48:21.3857393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,240.11*7D
2024-07-09T20:48:22.3855599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,240.13*5A
2024-07-09T20:48:23.3854740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,240.22*5B
2024-07-09T20:48:24.3864271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,240.41*58
2024-07-09T20:48:25.3850625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,240.45*76
2024-07-09T20:48:26.3848471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,240.29*78
2024-07-09T20:48:27.3945520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,240.18*70
2024-07-09T20:48:28.3898811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,240.20*76
2024-07-09T20:48:29.3897576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,240.11*78
2024-07-09T20:48:30.3895548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,239.94*7D
2024-07-09T20:48:31.3893263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,239.90*56
2024-07-09T20:48:32.3891353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,240.00*51
2024-07-09T20:48:33.3889660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,240.07*54
2024-07-09T20:48:34.3887100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,240.12*7A
2024-07-09T20:48:35.3885908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,240.17*70
2024-07-09T20:48:36.3883332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,240.14*73
2024-07-09T20:48:37.3881784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,240.05*7D
2024-07-09T20:48:38.3879852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,240.00*78
2024-07-09T20:48:39.3877543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,239.93*7E
2024-07-09T20:48:40.3845417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,239.88*71
2024-07-09T20:48:41.3844150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,239.89*7B
2024-07-09T20:48:42.3841284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,239.87*73
2024-07-09T20:48:43.3897127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,239.79*59
2024-07-09T20:48:44.3895213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,239.83*5C
2024-07-09T20:48:45.3892529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,239.87*78
2024-07-09T20:48:46.3890677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,239.83*70
2024-07-09T20:48:47.3887613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,239.88*7D
2024-07-09T20:48:48.3919547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,240.03*78
2024-07-09T20:48:49.3917396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,239.96*5E
2024-07-09T20:48:50.3914966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,239.79*7A
2024-07-09T20:48:51.3913366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,239.74*76
2024-07-09T20:48:52.3912125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,239.79*7B
2024-07-09T20:48:53.3844560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,239.79*72
2024-07-09T20:48:54.3855015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,239.72*5F
2024-07-09T20:48:55.3840502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,239.76*59
2024-07-09T20:48:56.3860607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,239.99*54
2024-07-09T20:48:57.3858856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,240.10*7B
2024-07-09T20:48:58.3857283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,240.10*75
2024-07-09T20:48:59.3855127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,240.16*7E
2024-07-09T20:49:00.3853293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,240.20*7F
2024-07-09T20:49:01.3850295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,240.15*5B
2024-07-09T20:49:02.3848560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,240.13*59
2024-07-09T20:49:03.3847459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,240.17*73
2024-07-09T20:49:04.3845247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,240.24*74
2024-07-09T20:49:05.3842928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,240.34*79
2024-07-09T20:49:06.3856195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,240.45*7C
2024-07-09T20:49:07.3838631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,240.49*75
2024-07-09T20:49:08.3863085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,240.38*74
2024-07-09T20:49:09.3861810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,240.22*70
2024-07-09T20:49:10.3907064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,240.28*70
2024-07-09T20:49:11.3904997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,240.48*59
2024-07-09T20:49:12.3903034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,240.53*5C
2024-07-09T20:49:13.3924223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,240.38*5C
2024-07-09T20:49:14.3921763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,240.28*70
2024-07-09T20:49:15.3921152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,240.25*7E
2024-07-09T20:49:16.3918959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,240.27*74
2024-07-09T20:49:17.3916806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,240.30*71
2024-07-09T20:49:18.3914089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,240.23*55
2024-07-09T20:49:19.3912952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,240.23*5D
2024-07-09T20:49:20.3910726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,240.25*57
2024-07-09T20:49:21.3908813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,240.19*74
2024-07-09T20:49:22.3907069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,240.10*7B
2024-07-09T20:49:23.3905083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,240.05*78
2024-07-09T20:49:24.3903092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,240.04*73
2024-07-09T20:49:25.3900816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,240.07*78
2024-07-09T20:49:26.3898253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,240.02*70
2024-07-09T20:49:27.3818750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,239.93*50
2024-07-09T20:49:28.3843801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,240.00*52
2024-07-09T20:49:29.3841517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,240.14*52
2024-07-09T20:49:30.3883392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,240.22*78
2024-07-09T20:49:31.3881120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,240.21*7A
2024-07-09T20:49:32.3879172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,240.08*74
2024-07-09T20:49:33.3877638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,240.01*7B
2024-07-09T20:49:34.3875243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,240.12*7B
2024-07-09T20:49:35.3872995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,240.19*7D
2024-07-09T20:49:36.3871435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,240.09*74
2024-07-09T20:49:37.3868880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,240.04*79
2024-07-09T20:49:38.3866953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,240.09*73
2024-07-09T20:49:39.3865197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,240.11*7C
2024-07-09T20:49:40.3861811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,240.10*5E
2024-07-09T20:49:41.3861439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,240.11*54
2024-07-09T20:49:42.3931642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,240.17*7D
2024-07-09T20:49:43.3929888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,240.25*77
2024-07-09T20:49:44.3928291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,240.18*70
2024-07-09T20:49:45.3925672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,240.19*52
2024-07-09T20:49:46.3912312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,240.27*56
2024-07-09T20:49:47.3911157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,240.24*58
2024-07-09T20:49:48.3908768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,240.19*78
2024-07-09T20:49:49.3907627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,240.22*79
2024-07-09T20:49:50.3904445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,240.25*78
2024-07-09T20:49:51.3903144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,240.21*57
2024-07-09T20:49:52.3803545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,240.27*52
2024-07-09T20:49:53.3942138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,240.38*70
2024-07-09T20:49:54.3939322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,240.39*75
2024-07-09T20:49:55.3937129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,240.41*72
2024-07-09T20:49:56.3934717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,240.40*73
2024-07-09T20:49:57.3933626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,240.37*56
2024-07-09T20:49:58.3818400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,240.40*79
2024-07-09T20:49:59.3973110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,240.42*74
2024-07-09T20:50:00.3970210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,240.35*72
2024-07-09T20:50:01.3968666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,240.35*74
2024-07-09T20:50:02.3966381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,240.47*7B
2024-07-09T20:50:03.3964863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,240.53*7E
2024-07-09T20:50:04.3962584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,240.51*75
2024-07-09T20:50:05.3803687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,240.46*5C
2024-07-09T20:50:06.3801792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,240.48*56
2024-07-09T20:50:07.3956320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,240.66*7C
2024-07-09T20:50:08.3818936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,240.70*71
2024-07-09T20:50:09.3971358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,240.57*71
2024-07-09T20:50:10.3813948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,240.52*54
2024-07-09T20:50:11.3811286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,240.62*71
2024-07-09T20:50:12.3964960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,240.59*7B
2024-07-09T20:50:13.3963050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,240.41*73
2024-07-09T20:50:14.3960626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,240.32*72
2024-07-09T20:50:15.3959283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,240.40*7F
2024-07-09T20:50:16.3877128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,240.51*74
2024-07-09T20:50:17.3874974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,240.50*57
2024-07-09T20:50:18.3873077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,240.46*54
2024-07-09T20:50:19.3910997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,240.43*77
2024-07-09T20:50:20.3909076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,240.47*7E
2024-07-09T20:50:21.3907241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,240.56*79
2024-07-09T20:50:22.3906954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,240.63*78
2024-07-09T20:50:23.3903332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,240.56*74
2024-07-09T20:50:24.3901820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,240.42*73
2024-07-09T20:50:25.3900164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,240.39*7B
2024-07-09T20:50:26.3897595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,240.40*78
2024-07-09T20:50:27.3896157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,240.39*77
2024-07-09T20:50:28.3894596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,240.39*5A
2024-07-09T20:50:29.3906429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,240.39*58
2024-07-09T20:50:30.3889237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,240.46*55
2024-07-09T20:50:31.3887781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,240.55*79
2024-07-09T20:50:32.3971576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,240.48*74
2024-07-09T20:50:33.3969085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,240.31*73
2024-07-09T20:50:34.3967848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,240.25*7A
2024-07-09T20:50:35.3965052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,240.26*73
2024-07-09T20:50:36.3964210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,240.11*75
2024-07-09T20:50:37.3805683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,240.04*5B
2024-07-09T20:50:38.3804079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,240.23*53
2024-07-09T20:50:39.3824238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,240.33*5B
2024-07-09T20:50:40.3823077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,240.25*7B
2024-07-09T20:50:41.3820109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,240.22*77
2024-07-09T20:50:42.3974031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,240.26*7F
2024-07-09T20:50:43.3998558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,240.08*71
2024-07-09T20:50:44.3871973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,239.88*76
2024-07-09T20:50:45.3870153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,239.93*79
2024-07-09T20:50:46.3888418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,240.08*5D
2024-07-09T20:50:47.3828477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,240.16*5F
2024-07-09T20:50:48.3885731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,240.16*56
2024-07-09T20:50:49.3882793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,240.23*53
2024-07-09T20:50:50.3908563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,240.42*7A
2024-07-09T20:50:51.3874753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,240.48*7D
2024-07-09T20:50:52.3872241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,240.36*77
2024-07-09T20:50:53.3872047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,240.23*72
2024-07-09T20:50:54.3868857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,240.19*76
2024-07-09T20:50:55.3867586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,240.19*7D
2024-07-09T20:50:56.3864999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,240.17*79
2024-07-09T20:50:57.3906439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,240.16*5A
2024-07-09T20:50:58.3903894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,240.18*5F
2024-07-09T20:50:59.3902253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,240.26*53
2024-07-09T20:51:00.3899932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,240.26*76
2024-07-09T20:51:01.3898649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,240.24*7C
2024-07-09T20:51:02.3896314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,240.23*71
2024-07-09T20:51:03.3916017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,240.18*77
2024-07-09T20:51:04.3913460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,240.14*71
2024-07-09T20:51:05.3912289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,240.22*51
2024-07-09T20:51:06.3940848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,240.31*7A
2024-07-09T20:51:07.3938366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,240.31*76
2024-07-09T20:51:08.3936809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,240.23*78
2024-07-09T20:51:09.3935025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,240.08*7E
2024-07-09T20:51:10.3932840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,240.01*7A
2024-07-09T20:51:11.3930639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,240.08*76
2024-07-09T20:51:12.3928737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,240.21*76
2024-07-09T20:51:13.3926597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,240.26*5E
2024-07-09T20:51:14.3923280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,240.22*53
2024-07-09T20:51:15.3949116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,240.19*5C
2024-07-09T20:51:16.3946784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,240.27*79
2024-07-09T20:51:17.3944922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,240.27*79
2024-07-09T20:51:18.3943087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,240.13*78
2024-07-09T20:51:19.3941629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,240.04*70
2024-07-09T20:51:20.3938563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,240.05*7F
2024-07-09T20:51:21.3936802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,239.96*7A
2024-07-09T20:51:22.3934626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,239.80*7F
2024-07-09T20:51:23.3932535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,239.75*55
2024-07-09T20:51:24.3954207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,239.84*57
2024-07-09T20:51:25.3952828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,239.98*50
2024-07-09T20:51:26.3978115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,240.03*5A
2024-07-09T20:51:27.3947731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,240.04*5B
2024-07-09T20:51:28.3946242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,240.12*74
2024-07-09T20:51:29.3944361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,240.06*77
2024-07-09T20:51:30.3942397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,239.80*75
2024-07-09T20:51:31.3940544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,239.58*73
2024-07-09T20:51:32.3938093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,239.61*77
2024-07-09T20:51:33.3936259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,239.69*5E
2024-07-09T20:51:34.3934525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,239.71*59
2024-07-09T20:51:35.3825127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,239.85*50
2024-07-09T20:51:36.3876962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,240.06*52
2024-07-09T20:51:37.3874944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,240.18*5C
2024-07-09T20:51:38.3970744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,240.32*7C
2024-07-09T20:51:39.3969336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,240.37*73
2024-07-09T20:51:40.3835232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,240.30*77
2024-07-09T20:51:41.3833554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,240.20*7D
2024-07-09T20:51:42.3831379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,240.07*7E
2024-07-09T20:51:43.3829066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,240.07*75
2024-07-09T20:51:44.3827898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,240.09*7E
2024-07-09T20:51:45.3913365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,240.10*56
2024-07-09T20:51:46.3910705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,240.32*5D
2024-07-09T20:51:47.3908720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,240.54*51
2024-07-09T20:51:48.3829719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,240.54*7F
2024-07-09T20:51:49.3859386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,240.45*78
2024-07-09T20:51:50.3857205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,240.31*7A
2024-07-09T20:51:51.3855259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,240.19*76
2024-07-09T20:51:52.3853562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,240.05*7A
2024-07-09T20:51:53.3890812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,239.96*51
2024-07-09T20:51:54.3887423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,240.09*55
2024-07-09T20:51:55.3945872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,240.18*50
2024-07-09T20:51:56.3944395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,240.11*7E
2024-07-09T20:51:57.3942102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,240.15*78
2024-07-09T20:51:58.3939834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,240.26*75
2024-07-09T20:51:59.3937964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,240.14*7E
2024-07-09T20:52:00.3935055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,239.92*56
2024-07-09T20:52:01.3934827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,239.93*5D
2024-07-09T20:52:02.3932363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,240.04*79
2024-07-09T20:52:03.3929524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,240.03*75
2024-07-09T20:52:04.3927948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,239.98*7A
2024-07-09T20:52:05.3925899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,240.01*7D
2024-07-09T20:52:06.3924277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,240.06*7F
2024-07-09T20:52:07.3946174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,240.12*7F
2024-07-09T20:52:08.3821453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,240.25*5F
2024-07-09T20:52:09.3818671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,240.43*58
2024-07-09T20:52:10.3972869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,240.45*70
2024-07-09T20:52:11.3837193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,240.43*77
2024-07-09T20:52:12.3878618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,240.46*78
2024-07-09T20:52:13.3876572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,240.28*73
2024-07-09T20:52:14.3874183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,240.04*7D
2024-07-09T20:52:15.3872455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,240.04*71
2024-07-09T20:52:16.3923074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,240.18*78
2024-07-09T20:52:17.3920921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,240.25*76
2024-07-09T20:52:18.3919458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,240.27*55
2024-07-09T20:52:19.3916589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,240.27*7C
2024-07-09T20:52:20.3914980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,240.22*79
2024-07-09T20:52:21.3913175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,240.24*7D
2024-07-09T20:52:22.3911041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,240.28*73
2024-07-09T20:52:23.3949569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,240.26*57
2024-07-09T20:52:24.3947765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,240.27*56
2024-07-09T20:52:25.3829943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,240.32*53
2024-07-09T20:52:26.3850491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,240.40*50
2024-07-09T20:52:27.3847985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,240.41*7A
2024-07-09T20:52:28.3886174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,240.36*7F
2024-07-09T20:52:29.3884559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,240.23*7E
2024-07-09T20:52:30.3882874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,240.16*7A
2024-07-09T20:52:31.3898077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,240.26*7B
2024-07-09T20:52:32.3925704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,240.35*53
2024-07-09T20:52:33.3945325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,240.22*56
2024-07-09T20:52:34.3942752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,240.17*5A
2024-07-09T20:52:35.3941276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,240.30*79
2024-07-09T20:52:36.3939079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,240.34*7A
2024-07-09T20:52:37.3937125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,240.20*73
2024-07-09T20:52:38.3935115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,240.04*7D
2024-07-09T20:52:39.3933211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,240.08*5F
2024-07-09T20:52:40.3931511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,240.17*52
2024-07-09T20:52:41.3929823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,240.17*58
2024-07-09T20:52:42.3927354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,240.24*78
2024-07-09T20:52:43.3949269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,240.25*7C
2024-07-09T20:52:44.3970609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,240.11*71
2024-07-09T20:52:45.3968824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,239.99*75
2024-07-09T20:52:46.3965830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,240.01*79
2024-07-09T20:52:47.3964374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,240.03*7B
2024-07-09T20:52:48.3962484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,239.98*57
2024-07-09T20:52:49.3960806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,240.07*53
2024-07-09T20:52:50.3958532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,240.34*55
2024-07-09T20:52:51.3957046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,240.43*5F
2024-07-09T20:52:52.3954606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,240.24*7A
2024-07-09T20:52:53.3952614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,240.07*79
2024-07-09T20:52:54.3951404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,240.02*71
2024-07-09T20:52:55.3948158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,239.95*72
2024-07-09T20:52:56.3946738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,239.88*74
2024-07-09T20:52:57.3944957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,239.88*72
2024-07-09T20:52:58.3844998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,239.98*5F
2024-07-09T20:52:59.3901746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,240.12*50
2024-07-09T20:53:00.3899914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,240.18*59
2024-07-09T20:53:01.3897998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,240.17*78
2024-07-09T20:53:02.3896095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,240.13*72
2024-07-09T20:53:03.3894254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,240.15*70
2024-07-09T20:53:04.3892086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,240.17*7B
2024-07-09T20:53:05.3925197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,240.16*7E
2024-07-09T20:53:06.3923550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,240.11*55
2024-07-09T20:53:07.3921872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,240.16*52
2024-07-09T20:53:08.3920663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,240.36*78
2024-07-09T20:53:09.3917198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,240.50*7B
2024-07-09T20:53:10.3833181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,240.44*73
2024-07-09T20:53:11.3831741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,240.44*75
2024-07-09T20:53:12.3869062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,240.53*79
2024-07-09T20:53:13.3923883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,240.44*71
2024-07-09T20:53:14.3969795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,240.33*7F
2024-07-09T20:53:15.3968290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,240.35*7B
2024-07-09T20:53:16.3842426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,240.36*73
2024-07-09T20:53:17.3840592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,240.30*5A
2024-07-09T20:53:18.3839124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,240.31*52
2024-07-09T20:53:19.3836622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,240.41*7F
2024-07-09T20:53:20.3834130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,240.33*72
2024-07-09T20:53:21.3832917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,240.19*5A
2024-07-09T20:53:22.3830312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,240.22*5D
2024-07-09T20:53:23.3828158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,240.25*7B
2024-07-09T20:53:24.3983054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,240.11*79
2024-07-09T20:53:25.3879921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,240.01*73
2024-07-09T20:53:26.3877581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,240.05*76
2024-07-09T20:53:27.3875389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,240.08*57
2024-07-09T20:53:28.3909522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,240.05*73
2024-07-09T20:53:29.3907985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,240.01*7D
2024-07-09T20:53:30.3924718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,239.96*76
2024-07-09T20:53:31.3950312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,240.03*56
2024-07-09T20:53:32.3948258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,240.15*59
2024-07-09T20:53:33.3946588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,240.19*5B
2024-07-09T20:53:34.3944433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,240.22*7F
2024-07-09T20:53:35.3942931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,240.22*7F
2024-07-09T20:53:36.3940369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,240.17*7E
2024-07-09T20:53:37.3938602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,240.14*7E
2024-07-09T20:53:38.3936413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,240.15*79
2024-07-09T20:53:39.3934234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,240.13*53
2024-07-09T20:53:40.3955876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,240.15*50
2024-07-09T20:53:41.3930171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,240.17*56
2024-07-09T20:53:42.3973585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,240.16*7F
2024-07-09T20:53:43.3971659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,240.19*70
2024-07-09T20:53:44.3835981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,240.21*78
2024-07-09T20:53:45.3834264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,240.19*77
2024-07-09T20:53:46.3920062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,240.13*50
2024-07-09T20:53:47.3917896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,240.12*5F
2024-07-09T20:53:48.3915447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,240.17*50
2024-07-09T20:53:49.3913981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,240.19*7F
2024-07-09T20:53:50.3911874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,240.12*7C
2024-07-09T20:53:51.3910347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,240.01*74
2024-07-09T20:53:52.3907942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,239.98*77
2024-07-09T20:53:53.3939322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,240.00*71
2024-07-09T20:53:54.3936757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,240.00*7F
2024-07-09T20:53:55.3935117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,240.05*7E
2024-07-09T20:53:56.3932985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,240.03*52
2024-07-09T20:53:57.3931186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,239.97*5B
2024-07-09T20:53:58.3929302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,239.98*5C
2024-07-09T20:53:59.3928157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,240.02*7D
2024-07-09T20:54:00.3925443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,239.96*7B
2024-07-09T20:54:01.3923995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,239.90*71
2024-07-09T20:54:02.3921606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,239.93*5C
2024-07-09T20:54:03.3918327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,239.93*54
2024-07-09T20:54:04.3939403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,239.85*7D
2024-07-09T20:54:05.3969063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,239.78*74
2024-07-09T20:54:06.3966415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,239.84*79
2024-07-09T20:54:07.3964863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,239.93*7F
2024-07-09T20:54:08.3962338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,239.86*7C
2024-07-09T20:54:09.3830661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,239.85*54
2024-07-09T20:54:10.3828684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,239.91*56
2024-07-09T20:54:11.3826469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,239.90*5E
2024-07-09T20:54:12.3980785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,240.00*7B
2024-07-09T20:54:13.3978791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,240.11*75
2024-07-09T20:54:14.3977297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,240.09*70
2024-07-09T20:54:15.3974668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,240.02*7A
2024-07-09T20:54:16.3866872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,239.99*7F
2024-07-09T20:54:17.3864672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,239.97*7C
2024-07-09T20:54:18.3863400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,239.95*7D
2024-07-09T20:54:19.3860967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,239.93*7D
2024-07-09T20:54:20.3859153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,239.96*50
2024-07-09T20:54:21.3857646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,240.12*52
2024-07-09T20:54:22.3855314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,240.26*5A
2024-07-09T20:54:23.3853079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,240.36*5C
2024-07-09T20:54:24.3851141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,240.46*70
2024-07-09T20:54:25.3849636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,240.41*78
2024-07-09T20:54:26.3847602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,240.22*7A
2024-07-09T20:54:27.3845457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,240.14*5F
2024-07-09T20:54:28.3843121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,240.17*76
2024-07-09T20:54:29.3841103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,240.21*74
2024-07-09T20:54:30.3839042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,240.20*75
2024-07-09T20:54:31.3837476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,240.21*55
2024-07-09T20:54:32.3835193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,240.30*55
2024-07-09T20:54:33.3833442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,240.40*50
2024-07-09T20:54:34.3830791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,240.48*79
2024-07-09T20:54:35.3903113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,240.56*73
2024-07-09T20:54:36.3934298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,240.58*76
2024-07-09T20:54:37.3845294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,240.53*7B
2024-07-09T20:54:38.3843088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,240.48*5C
2024-07-09T20:54:39.3840994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,240.46*54
2024-07-09T20:54:40.3838718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,240.56*7D
2024-07-09T20:54:41.3993074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,240.65*7E
2024-07-09T20:54:42.3991054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,240.55*7F
2024-07-09T20:54:43.4028807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,240.49*7C
2024-07-09T20:54:44.3831315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,240.58*5B
2024-07-09T20:54:45.3829236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,240.68*5B
2024-07-09T20:54:46.3827705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,240.77*76
2024-07-09T20:54:47.3982264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,240.74*7C
2024-07-09T20:54:48.3979593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,240.65*74
2024-07-09T20:54:49.3860548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,240.65*74
2024-07-09T20:54:50.3858867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,240.61*74
2024-07-09T20:54:51.3856757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,240.48*78
2024-07-09T20:54:52.3854539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,240.46*57
2024-07-09T20:54:53.3890855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,240.61*56
2024-07-09T20:54:54.3888536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,240.70*7E
2024-07-09T20:54:55.3886862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,240.63*7E
2024-07-09T20:54:56.3884709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,240.53*7C
2024-07-09T20:54:57.3882778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,240.55*71
2024-07-09T20:54:58.3880983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,240.50*72
2024-07-09T20:54:59.3879091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,240.39*76
2024-07-09T20:55:00.3876309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,240.37*7A
2024-07-09T20:55:01.3874320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,240.37*51
2024-07-09T20:55:02.3955905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,240.34*55
2024-07-09T20:55:03.3955290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,240.35*57
2024-07-09T20:55:04.3858768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,240.42*53
2024-07-09T20:55:05.3856347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,240.41*73
2024-07-09T20:55:06.3854559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,240.28*70
2024-07-09T20:55:07.3852583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,240.16*74
2024-07-09T20:55:08.3850434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,240.09*78
2024-07-09T20:55:09.3848537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,240.12*7A
2024-07-09T20:55:10.3847068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,240.11*78
2024-07-09T20:55:11.3844832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,239.97*7A
2024-07-09T20:55:12.3842755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,239.81*57
2024-07-09T20:55:13.3861517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,239.85*57
2024-07-09T20:55:14.3859053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,239.99*5A
2024-07-09T20:55:15.3857277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,240.00*74
2024-07-09T20:55:16.3855639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,239.95*70
2024-07-09T20:55:17.3853857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,239.93*77
2024-07-09T20:55:18.3851476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,239.86*79
2024-07-09T20:55:19.3849568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,239.78*7D
2024-07-09T20:55:20.3847247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,239.74*73
2024-07-09T20:55:21.3894304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,239.71*7A
2024-07-09T20:55:22.3892095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,239.73*59
2024-07-09T20:55:23.3939364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,239.83*56
2024-07-09T20:55:24.3910837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,239.89*70
2024-07-09T20:55:25.3909595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,239.89*75
2024-07-09T20:55:26.3907469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,239.87*7E
2024-07-09T20:55:27.3905507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,239.84*5B
2024-07-09T20:55:28.3903803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,239.85*50
2024-07-09T20:55:29.3901433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,239.89*7F
2024-07-09T20:55:30.3899424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,239.94*7F
2024-07-09T20:55:31.3897380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,239.96*7A
2024-07-09T20:55:32.3894646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,239.89*72
2024-07-09T20:55:33.3893854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,239.88*5E
2024-07-09T20:55:34.3891349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,240.00*5E
2024-07-09T20:55:35.3923396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,240.14*5A
2024-07-09T20:55:36.3922329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,240.20*71
2024-07-09T20:55:37.3941681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,240.13*78
2024-07-09T20:55:38.3940430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,240.12*7E
2024-07-09T20:55:39.3853806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,240.14*75
2024-07-09T20:55:40.3936403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,240.14*79
2024-07-09T20:55:41.3859750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,240.17*7F
2024-07-09T20:55:42.3883577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,240.14*79
2024-07-09T20:55:43.3881870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,240.06*7E
2024-07-09T20:55:44.3879890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,240.11*73
2024-07-09T20:55:45.3877677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,240.11*73
2024-07-09T20:55:46.3875719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,240.00*51
2024-07-09T20:55:47.3935710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,239.96*59
2024-07-09T20:55:48.3933497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,239.96*56
2024-07-09T20:55:49.3931474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,239.93*5C
2024-07-09T20:55:50.3929716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,239.79*7E
2024-07-09T20:55:51.3927464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,239.54*73
2024-07-09T20:55:52.3881247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,239.36*78
2024-07-09T20:55:53.3878722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,239.25*74
2024-07-09T20:55:54.3899191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,239.07*74
2024-07-09T20:55:55.3896993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,238.77*58
2024-07-09T20:55:56.3894523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,238.72*5D
2024-07-09T20:55:57.3892771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,238.89*5C
2024-07-09T20:55:58.3890985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,238.96*5D
2024-07-09T20:55:59.3888138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,238.95*7E
2024-07-09T20:56:00.3886686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,238.90*79
2024-07-09T20:56:01.3885328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,238.75*73
2024-07-09T20:56:02.3883434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,238.50*73
2024-07-09T20:56:03.3881054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,238.29*70
2024-07-09T20:56:04.3878693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,238.21*58
2024-07-09T20:56:05.3877256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,238.28*5D
2024-07-09T20:56:06.3875397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,238.37*5B
2024-07-09T20:56:07.3873396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,238.33*72
2024-07-09T20:56:08.3870605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,238.34*77
2024-07-09T20:56:09.3889143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,238.42*78
2024-07-09T20:56:10.3946734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,238.36*75
2024-07-09T20:56:11.3982457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,238.21*79
2024-07-09T20:56:12.3901449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,238.23*77
2024-07-09T20:56:13.3941801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,238.28*5C
2024-07-09T20:56:14.3941010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,238.29*5A
2024-07-09T20:56:15.3938499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,238.32*5E
2024-07-09T20:56:16.3935472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,238.31*7E
2024-07-09T20:56:17.3934401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,238.33*77
2024-07-09T20:56:18.3977229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,238.25*73
2024-07-09T20:56:19.3873653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,238.11*74
2024-07-09T20:56:20.3870432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,238.11*5C
2024-07-09T20:56:21.3869255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,238.19*5A
2024-07-09T20:56:22.3867446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,238.24*5A
2024-07-09T20:56:23.3865909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,238.27*5C
2024-07-09T20:56:24.3864132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,238.32*79
2024-07-09T20:56:25.3893017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,238.32*76
2024-07-09T20:56:26.3891063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,238.31*71
2024-07-09T20:56:27.3889163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,238.28*79
2024-07-09T20:56:28.3887589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,238.26*5A
2024-07-09T20:56:29.3885116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,238.33*72
2024-07-09T20:56:30.3883097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,238.41*77
2024-07-09T20:56:31.3881399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,238.43*52
2024-07-09T20:56:32.3879089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,238.45*50
2024-07-09T20:56:33.3876770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,238.53*70
2024-07-09T20:56:34.3875388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,238.57*76
2024-07-09T20:56:35.3952776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,238.54*75
2024-07-09T20:56:36.3950931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,238.48*76
2024-07-09T20:56:37.3948935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,238.49*56
2024-07-09T20:56:38.3946168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,238.62*54
2024-07-09T20:56:39.3956526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,238.64*5A
2024-07-09T20:56:40.3942103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,238.51*76
2024-07-09T20:56:41.3940743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,238.42*74
2024-07-09T20:56:42.3980819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,238.41*76
2024-07-09T20:56:43.3978780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,238.39*75
2024-07-09T20:56:44.3868925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,238.33*7C
2024-07-09T20:56:45.3936264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,238.28*72
2024-07-09T20:56:46.3934942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,238.32*5D
2024-07-09T20:56:47.3932976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,238.40*55
2024-07-09T20:56:48.3931367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,238.38*5D
2024-07-09T20:56:49.3929188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,238.34*55
2024-07-09T20:56:50.3927865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,238.39*76
2024-07-09T20:56:51.3925781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,238.36*71
2024-07-09T20:56:52.3924134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,238.08*7B
2024-07-09T20:56:53.3922028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,237.89*7F
2024-07-09T20:56:54.3919877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,237.89*7F
2024-07-09T20:56:55.3918224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,237.85*51
2024-07-09T20:56:56.3915948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,237.89*55
2024-07-09T20:56:57.3914297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,238.09*5C
2024-07-09T20:56:58.3978225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,238.22*5D
2024-07-09T20:56:59.3910553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,238.18*7A
2024-07-09T20:57:00.3908367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,238.05*78
2024-07-09T20:57:01.3959375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,237.84*7F
2024-07-09T20:57:02.3859909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,237.75*70
2024-07-09T20:57:03.3858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,237.87*75
2024-07-09T20:57:04.3856305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,237.89*79
2024-07-09T20:57:05.3854666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,237.75*58
2024-07-09T20:57:06.3852614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,237.81*53
2024-07-09T20:57:07.3850405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,238.00*5D
2024-07-09T20:57:08.3849108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,238.01*76
2024-07-09T20:57:09.4002224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,237.95*72
2024-07-09T20:57:10.4001179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,237.93*70
2024-07-09T20:57:11.4028805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,237.88*76
2024-07-09T20:57:12.3996880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,237.82*5F
2024-07-09T20:57:13.3994235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,237.83*5B
2024-07-09T20:57:14.3992493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,237.88*77
2024-07-09T20:57:15.3991471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,237.90*7D
2024-07-09T20:57:16.3832495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,237.95*53
2024-07-09T20:57:17.3831047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,237.99*56
2024-07-09T20:57:18.3927762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,238.01*5A
2024-07-09T20:57:19.3925688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,238.07*77
2024-07-09T20:57:20.3924011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,238.05*73
2024-07-09T20:57:21.3922643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,237.92*75
2024-07-09T20:57:22.3919616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,237.76*78
2024-07-09T20:57:23.3917839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,237.76*79
2024-07-09T20:57:24.3916323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,237.84*55
2024-07-09T20:57:25.3913947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,237.89*50
2024-07-09T20:57:26.3911990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,237.91*5A
2024-07-09T20:57:27.3910177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,238.03*73
2024-07-09T20:57:28.3908063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,238.10*7D
2024-07-09T20:57:29.3905686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,237.99*72
2024-07-09T20:57:30.3942170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,237.92*7A
2024-07-09T20:57:31.3849828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,238.00*70
2024-07-09T20:57:32.4004702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,238.10*74
2024-07-09T20:57:33.4003136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,238.10*70
2024-07-09T20:57:34.4001567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,238.06*74
2024-07-09T20:57:35.3998892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,238.09*7D
2024-07-09T20:57:36.3996600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,238.10*76
2024-07-09T20:57:37.3993905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,238.01*76
2024-07-09T20:57:38.3992605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,237.83*73
2024-07-09T20:57:39.3874533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,237.77*72
2024-07-09T20:57:40.3872817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,237.94*75
2024-07-09T20:57:41.3870579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,238.10*5B
2024-07-09T20:57:42.3868440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,238.19*54
2024-07-09T20:57:43.3865876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,238.29*53
2024-07-09T20:57:44.3864747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,238.30*79
2024-07-09T20:57:45.3885901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,238.24*7C
2024-07-09T20:57:46.3883981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,238.19*73
2024-07-09T20:57:47.3881746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,238.12*72
2024-07-09T20:57:48.3908182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,238.02*71
2024-07-09T20:57:49.3906132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,237.95*7A
2024-07-09T20:57:50.3904005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,238.02*75
2024-07-09T20:57:51.3902348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,238.17*77
2024-07-09T20:57:52.3899751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,238.23*51
2024-07-09T20:57:53.3897984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,238.27*50
2024-07-09T20:57:54.3896046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,238.28*5E
2024-07-09T20:57:55.3942342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,238.23*78
2024-07-09T20:57:56.3940356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,238.19*76
2024-07-09T20:57:57.3938098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,238.15*75
2024-07-09T20:57:58.3935565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,238.02*74
2024-07-09T20:57:59.3971083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,237.91*77
2024-07-09T20:58:00.3969275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,237.88*74
2024-07-09T20:58:01.3966769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,237.89*72
2024-07-09T20:58:02.3964774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,237.97*79
2024-07-09T20:58:03.3964219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,238.04*77
2024-07-09T20:58:04.3841799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,237.90*58
2024-07-09T20:58:05.3839410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,237.85*55
2024-07-09T20:58:06.3963419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,237.96*70
2024-07-09T20:58:07.3988759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,237.88*7C
2024-07-09T20:58:08.3986522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,237.78*7C
2024-07-09T20:58:09.3984352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,237.80*76
2024-07-09T20:58:10.3981052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,237.84*59
2024-07-09T20:58:11.3849294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,237.85*5C
2024-07-09T20:58:12.3883517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,237.81*5E
2024-07-09T20:58:13.3881117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,237.86*70
2024-07-09T20:58:14.3879528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,238.06*74
2024-07-09T20:58:15.3877311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,238.12*7B
2024-07-09T20:58:16.3875347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,238.03*70
2024-07-09T20:58:17.3873160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,238.09*5E
2024-07-09T20:58:18.3871510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,238.19*72
2024-07-09T20:58:19.3915297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,238.12*72
2024-07-09T20:58:20.3976950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,237.95*74
2024-07-09T20:58:21.3975015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,237.97*77
2024-07-09T20:58:22.3973311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,238.14*7F
2024-07-09T20:58:23.3972091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,238.23*73
2024-07-09T20:58:24.3968952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,238.20*71
2024-07-09T20:58:25.3967012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,238.16*78
2024-07-09T20:58:26.3984471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,238.14*5C
2024-07-09T20:58:27.3982631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,238.17*59
2024-07-09T20:58:28.3981069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,238.27*71
2024-07-09T20:58:29.3978822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,238.33*75
2024-07-09T20:58:30.3976561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,238.34*77
2024-07-09T20:58:31.3973664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,238.35*74
2024-07-09T20:58:32.3972741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,238.21*78
2024-07-09T20:58:33.3970322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,238.06*7E
2024-07-09T20:58:34.3968708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,238.08*78
2024-07-09T20:58:35.3860278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,238.10*7C
2024-07-09T20:58:36.3913424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,238.10*5E
2024-07-09T20:58:37.3911583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,238.19*55
2024-07-09T20:58:38.3909879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,238.27*5E
2024-07-09T20:58:39.3925768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,238.27*79
2024-07-09T20:58:40.3921953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,238.20*7E
2024-07-09T20:58:41.3921787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,238.09*79
2024-07-09T20:58:42.3919452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,238.02*76
2024-07-09T20:58:43.3917641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,238.01*73
2024-07-09T20:58:44.3955730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,238.05*72
2024-07-09T20:58:45.3952966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,238.08*50
2024-07-09T20:58:46.3951168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,238.13*58
2024-07-09T20:58:47.3949106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,238.17*5C
2024-07-09T20:58:48.3948023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,238.20*7C
2024-07-09T20:58:49.3945424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,238.16*73
2024-07-09T20:58:50.3943433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,238.16*77
2024-07-09T20:58:51.3941223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,238.18*7B
2024-07-09T20:58:52.3938902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,238.21*53
2024-07-09T20:58:53.3987211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,238.26*5A
2024-07-09T20:58:54.3948793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,238.22*58
2024-07-09T20:58:55.3968028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,238.23*73
2024-07-09T20:58:56.3965780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,238.30*7D
2024-07-09T20:58:57.3963930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,238.32*71
2024-07-09T20:58:58.3962029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,238.33*73
2024-07-09T20:58:59.3960098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,238.37*5C
2024-07-09T20:59:00.3958205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,238.47*5E
2024-07-09T20:59:01.3956078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,238.58*56
2024-07-09T20:59:02.3953871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,238.64*75
2024-07-09T20:59:03.3951437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,238.55*77
2024-07-09T20:59:04.3950165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,238.39*75
2024-07-09T20:59:05.3947471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,238.37*7C
2024-07-09T20:59:06.3946166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,238.36*5C
2024-07-09T20:59:07.3977227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,238.37*52
2024-07-09T20:59:08.3976052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,238.51*55
2024-07-09T20:59:09.3973232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,238.64*5C
2024-07-09T20:59:10.3989930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,238.71*77
2024-07-09T20:59:11.3990313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,238.60*70
2024-07-09T20:59:12.3859092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,238.32*71
2024-07-09T20:59:13.4013178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,238.18*7D
2024-07-09T20:59:14.4011003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,238.25*78
2024-07-09T20:59:15.3852376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,238.29*50
2024-07-09T20:59:16.3850580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,238.33*53
2024-07-09T20:59:17.3848644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,238.35*70
2024-07-09T20:59:18.4002885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,238.29*73
2024-07-09T20:59:19.4000623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,238.24*7B
2024-07-09T20:59:20.3999000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,238.29*70
2024-07-09T20:59:21.3884552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,238.32*71
2024-07-09T20:59:22.3941487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,238.35*51
2024-07-09T20:59:23.3939650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,238.51*56
2024-07-09T20:59:24.3975576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,238.59*57
2024-07-09T20:59:25.3974132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,238.44*73
2024-07-09T20:59:26.3972246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,238.37*74
2024-07-09T20:59:27.3970099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,238.33*7C
2024-07-09T20:59:28.3922373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,238.27*73
2024-07-09T20:59:29.3920009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,238.28*5C
2024-07-09T20:59:30.3918489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,238.19*54
2024-07-09T20:59:31.3915670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,238.15*5B
2024-07-09T20:59:32.3914004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,238.25*70
2024-07-09T20:59:33.3912510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,238.25*7B
2024-07-09T20:59:34.3910586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,238.12*5C
2024-07-09T20:59:35.3908602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,238.14*5B
2024-07-09T20:59:36.3905985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,238.17*76
2024-07-09T20:59:37.3904678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,237.97*72
2024-07-09T20:59:38.3902132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,237.79*79
2024-07-09T20:59:39.3899390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,237.78*74
2024-07-09T20:59:40.3954689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,237.79*75
2024-07-09T20:59:41.3953286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,237.77*5D
2024-07-09T20:59:42.3951291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,237.78*5D
2024-07-09T20:59:43.3847391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,237.86*55
2024-07-09T20:59:44.3884177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,237.99*59
2024-07-09T20:59:45.3881904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,237.98*7A
2024-07-09T20:59:46.3880336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,237.91*79
2024-07-09T20:59:47.3878668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,237.94*7D
2024-07-09T20:59:48.3893817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,237.90*73
2024-07-09T20:59:49.3873854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,237.79*70
2024-07-09T20:59:50.3873050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,237.79*5D
2024-07-09T20:59:51.3870718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,237.90*5D
2024-07-09T20:59:52.3870191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,238.02*5B
2024-07-09T20:59:53.3906924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,238.02*5A
2024-07-09T20:59:54.3904533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,237.95*73
2024-07-09T20:59:55.3902273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,237.88*72
2024-07-09T20:59:56.3901471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,237.80*7D
2024-07-09T20:59:57.3899267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,237.78*72
2024-07-09T20:59:58.3898318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,237.82*79
2024-07-09T20:59:59.3932261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,237.83*56
2024-07-09T21:00:00.3930588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,237.85*5C
2024-07-09T21:00:01.3929336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,237.93*5B
2024-07-09T21:00:02.3927496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,237.96*70
2024-07-09T21:00:03.3924329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,237.83*79
2024-07-09T21:00:04.3922409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,237.84*72
2024-07-09T21:00:05.3920362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,237.98*73
2024-07-09T21:00:06.4007008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,237.92*7E
2024-07-09T21:00:07.3875607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,237.91*75
2024-07-09T21:00:08.3873422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,238.02*70
2024-07-09T21:00:09.3871476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,238.07*75
2024-07-09T21:00:10.3869878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,238.00*5D
2024-07-09T21:00:11.3867353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,238.00*53
2024-07-09T21:00:12.3865574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,238.08*72
2024-07-09T21:00:13.3862995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,238.06*7B
2024-07-09T21:00:14.3883776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,238.03*72
2024-07-09T21:00:15.3881855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,238.13*5E
2024-07-09T21:00:16.3878109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,238.26*55
2024-07-09T21:00:17.3875673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,238.37*70
2024-07-09T21:00:18.3875054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,238.37*7E
2024-07-09T21:00:19.3872680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,238.30*76
2024-07-09T21:00:20.3871484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,238.26*7A
2024-07-09T21:00:21.3903306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,238.31*59
2024-07-09T21:00:22.3901279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,238.39*50
2024-07-09T21:00:23.3898999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,238.46*59
2024-07-09T21:00:24.3896712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,238.40*72
2024-07-09T21:00:25.3894821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,238.27*75
2024-07-09T21:00:26.3892701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,238.22*7C
2024-07-09T21:00:27.3891881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,238.17*75
2024-07-09T21:00:28.3888896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,238.00*7D
2024-07-09T21:00:29.3886984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,237.94*5B
2024-07-09T21:00:30.3884656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,238.13*58
2024-07-09T21:00:31.3883436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,238.37*57
2024-07-09T21:00:32.3946871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,238.37*71
2024-07-09T21:00:33.3945672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,238.14*76
2024-07-09T21:00:34.3944526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,237.95*71
2024-07-09T21:00:35.3942661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,237.86*73
2024-07-09T21:00:36.3973728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,237.77*76
2024-07-09T21:00:37.3970340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,237.69*7D
2024-07-09T21:00:38.3992038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,237.66*54
2024-07-09T21:00:39.3989136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,237.83*54
2024-07-09T21:00:40.3986927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,237.97*59
2024-07-09T21:00:41.3986405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,237.97*70
2024-07-09T21:00:42.3984735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,237.92*50
2024-07-09T21:00:43.3981524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,237.93*72
2024-07-09T21:00:44.3908750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,238.03*70
2024-07-09T21:00:45.3907041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,237.97*72
2024-07-09T21:00:46.3904949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,237.77*76
2024-07-09T21:00:47.3903028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,237.73*76
2024-07-09T21:00:48.3900788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,237.88*5D
2024-07-09T21:00:49.3930362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,237.93*55
2024-07-09T21:00:50.3928065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,237.95*59
2024-07-09T21:00:51.3926148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,238.01*7E
2024-07-09T21:00:52.3947084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,238.00*7C
2024-07-09T21:00:53.3922595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,237.98*7B
2024-07-09T21:00:54.3920137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,238.03*5A
2024-07-09T21:00:55.3918407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,238.12*5E
2024-07-09T21:00:56.3916479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,238.21*70
2024-07-09T21:00:57.3913990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,238.23*76
2024-07-09T21:00:58.3912476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,238.19*7B
2024-07-09T21:00:59.3909534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,238.13*79
2024-07-09T21:01:00.3908145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,238.11*75
2024-07-09T21:01:01.3906449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,238.17*5E
2024-07-09T21:01:02.3904756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,238.19*59
2024-07-09T21:01:03.3902123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,238.25*7B
2024-07-09T21:01:04.3900544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,238.28*7F
2024-07-09T21:01:05.3898378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,238.21*79
2024-07-09T21:01:06.3895774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,238.08*7E
2024-07-09T21:01:07.3894410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,238.13*7D
2024-07-09T21:01:08.3892313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,238.22*5C
2024-07-09T21:01:09.3889968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,238.14*5C
2024-07-09T21:01:10.3918337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,238.07*5A
2024-07-09T21:01:11.3915889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,238.03*71
2024-07-09T21:01:12.3914406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,237.99*7A
2024-07-09T21:01:13.3911478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,237.96*73
2024-07-09T21:01:14.4006514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,238.00*7D
2024-07-09T21:01:15.4005615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,238.06*7E
2024-07-09T21:01:16.3847509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,237.99*52
2024-07-09T21:01:17.3845624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,237.91*5E
2024-07-09T21:01:18.3999885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,237.96*55
2024-07-09T21:01:19.3997548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,238.08*7A
2024-07-09T21:01:20.4070925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,238.02*77
2024-07-09T21:01:21.3877354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,237.96*73
2024-07-09T21:01:22.3875632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,238.05*5A
2024-07-09T21:01:23.3873332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,238.06*5E
2024-07-09T21:01:24.3871465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,237.93*70
2024-07-09T21:01:25.3901082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,237.93*7B
2024-07-09T21:01:26.3899666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,238.04*7E
2024-07-09T21:01:27.3897545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,238.16*7B
2024-07-09T21:01:28.3895789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,238.28*5F
2024-07-09T21:01:29.3893416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,238.34*76
2024-07-09T21:01:30.3923024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,238.21*7A
2024-07-09T21:01:31.3920085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,238.02*76
2024-07-09T21:01:32.3918856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,238.02*7A
2024-07-09T21:01:33.3979912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,238.12*7F
2024-07-09T21:01:34.3977606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,238.20*59
2024-07-09T21:01:35.3974865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,238.30*55
2024-07-09T21:01:36.3853490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,238.44*56
2024-07-09T21:01:37.3851064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,238.56*57
2024-07-09T21:01:38.4005536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,238.48*70
2024-07-09T21:01:39.4003522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,238.29*76
2024-07-09T21:01:40.4002383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,238.23*72
2024-07-09T21:01:41.3999736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,238.33*74
2024-07-09T21:01:42.3996667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,238.37*5D
2024-07-09T21:01:43.3880079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,238.35*52
2024-07-09T21:01:44.3877043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,238.34*71
2024-07-09T21:01:45.3875827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,238.40*79
2024-07-09T21:01:46.3877264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,238.42*7A
2024-07-09T21:01:47.3881212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,238.40*7F
2024-07-09T21:01:48.3925405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,238.45*75
2024-07-09T21:01:49.3969371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,238.45*7C
2024-07-09T21:01:50.4028093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,238.41*79
2024-07-09T21:01:51.4003167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,238.43*77
2024-07-09T21:01:52.4001881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,238.41*74
2024-07-09T21:01:53.3999487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,238.25*79
2024-07-09T21:01:54.3998104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,238.19*70
2024-07-09T21:01:55.3996237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,238.27*75
2024-07-09T21:01:56.3993786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,238.30*74
2024-07-09T21:01:57.3862590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,238.36*59
2024-07-09T21:01:58.3912909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,238.37*57
2024-07-09T21:01:59.3912213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,238.31*77
2024-07-09T21:02:00.3908764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,238.27*7C
2024-07-09T21:02:01.3907975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,238.24*72
2024-07-09T21:02:02.3905820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,238.20*77
2024-07-09T21:02:03.3903943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,238.20*59
2024-07-09T21:02:04.3923464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,238.30*5F
2024-07-09T21:02:05.3921055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,238.37*5F
2024-07-09T21:02:06.3919628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,238.24*7A
2024-07-09T21:02:07.3974822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,238.22*77
2024-07-09T21:02:08.3972455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,238.29*7A
2024-07-09T21:02:09.4024696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,238.18*7C
2024-07-09T21:02:10.4022960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,238.00*73
2024-07-09T21:02:11.3864024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,238.05*53
2024-07-09T21:02:12.3862771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,238.18*5F
2024-07-09T21:02:13.3861828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,238.09*58
2024-07-09T21:02:14.3859220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,238.05*55
2024-07-09T21:02:15.4013421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,238.15*78
2024-07-09T21:02:16.4011769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,238.21*7A
2024-07-09T21:02:17.4009828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,238.21*70
2024-07-09T21:02:18.4007784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,238.08*78
2024-07-09T21:02:19.3849625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,238.00*5A
2024-07-09T21:02:20.4003675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,238.14*78
2024-07-09T21:02:21.4001473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,238.25*7E
2024-07-09T21:02:22.3999376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,238.16*7B
2024-07-09T21:02:23.3996150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,238.02*59
2024-07-09T21:02:24.3925839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,237.95*78
2024-07-09T21:02:25.3923785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,237.99*7A
2024-07-09T21:02:26.3921790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,238.08*79
2024-07-09T21:02:27.3919397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,238.20*75
2024-07-09T21:02:28.3918007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,238.27*7D
2024-07-09T21:02:29.3915787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,238.16*77
2024-07-09T21:02:30.3941317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,238.04*79
2024-07-09T21:02:31.3939910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,238.06*75
2024-07-09T21:02:32.3937578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,238.11*7A
2024-07-09T21:02:33.3935162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,238.15*5A
2024-07-09T21:02:34.4004632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,238.22*59
2024-07-09T21:02:35.3931401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,238.32*50
2024-07-09T21:02:36.3929337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,238.35*72
2024-07-09T21:02:37.3927965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,238.28*7D
2024-07-09T21:02:38.3910641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,238.26*74
2024-07-09T21:02:39.3910229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,238.24*75
2024-07-09T21:02:40.3907467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,238.17*73
2024-07-09T21:02:41.3905826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,238.13*5E
2024-07-09T21:02:42.3903781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,238.08*56
2024-07-09T21:02:43.3901633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,238.16*7C
2024-07-09T21:02:44.3899295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,238.28*78
2024-07-09T21:02:45.3897090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,238.26*71
2024-07-09T21:02:46.3895294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,238.17*73
2024-07-09T21:02:47.3960050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,238.12*7D
2024-07-09T21:02:48.3958640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,238.11*58
2024-07-09T21:02:49.3957005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,238.16*5D
2024-07-09T21:02:50.3953995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,238.23*70
2024-07-09T21:02:51.3986231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,238.23*70
2024-07-09T21:02:52.3984308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,238.17*70
2024-07-09T21:02:53.3982716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,237.92*7D
2024-07-09T21:02:54.3863147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,237.80*5D
2024-07-09T21:02:55.4017686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,237.91*72
2024-07-09T21:02:56.3892099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,237.99*7F
2024-07-09T21:02:57.3889264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,238.08*78
2024-07-09T21:02:58.4005847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,238.18*7E
2024-07-09T21:02:59.3947557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,238.25*7B
2024-07-09T21:03:00.3945511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,238.14*79
2024-07-09T21:03:01.3943950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,237.96*72
2024-07-09T21:03:02.3942043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,237.95*53
2024-07-09T21:03:03.3969027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,238.09*7B
2024-07-09T21:03:04.3970648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,238.25*78
2024-07-09T21:03:05.3973400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,238.26*51
2024-07-09T21:03:06.3976184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,238.23*5A
2024-07-09T21:03:07.3978240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,238.25*59
2024-07-09T21:03:08.3978952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,238.25*75
2024-07-09T21:03:09.3981964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,238.15*7F
2024-07-09T21:03:10.4050931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,238.07*7E
2024-07-09T21:03:11.4052229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,238.10*7B
2024-07-09T21:03:12.3897221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,238.09*5F
2024-07-09T21:03:13.3915718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,238.04*50
2024-07-09T21:03:14.3898121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,238.12*5A
2024-07-09T21:03:15.4055021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,238.21*77
2024-07-09T21:03:16.4055375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,238.11*73
2024-07-09T21:03:17.4055767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,237.99*7A
2024-07-09T21:03:18.4056505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,238.03*5A
2024-07-09T21:03:19.4056056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,238.08*7D
2024-07-09T21:03:20.3941570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,238.05*74
2024-07-09T21:03:21.3942544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,238.01*76
2024-07-09T21:03:22.3941856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,237.94*74
2024-07-09T21:03:23.3941907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,237.90*59
2024-07-09T21:03:24.3977064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,237.89*51
2024-07-09T21:03:25.3998106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,237.88*74
2024-07-09T21:03:26.3997082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,237.93*77
2024-07-09T21:03:27.3996186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,237.90*70
2024-07-09T21:03:28.3995358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,237.84*74
2024-07-09T21:03:29.3993524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,237.84*5D
2024-07-09T21:03:30.3993650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,237.90*5E
2024-07-09T21:03:31.3992603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,238.02*72
2024-07-09T21:03:32.3991787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,238.03*7F
2024-07-09T21:03:33.3990492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,237.90*7B
2024-07-09T21:03:34.3989342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,237.85*51
2024-07-09T21:03:35.3988278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,237.94*7C
2024-07-09T21:03:36.3986925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,237.84*71
2024-07-09T21:03:37.3986468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,237.75*7B
2024-07-09T21:03:38.3984112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,237.84*5E
2024-07-09T21:03:39.4083514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,237.94*5D
2024-07-09T21:03:40.4081893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,238.03*5F
2024-07-09T21:03:41.4080534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,238.21*5C
2024-07-09T21:03:42.4078877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,238.35*72
2024-07-09T21:03:43.4077423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,238.35*79
2024-07-09T21:03:44.4075508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,238.26*77
2024-07-09T21:03:45.3960711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,238.22*77
2024-07-09T21:03:46.4050230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,238.21*77
2024-07-09T21:03:47.4048987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,238.11*58
2024-07-09T21:03:48.4046047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,238.12*50
2024-07-09T21:03:49.4045023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,238.29*78
2024-07-09T21:03:50.4043561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,238.41*79
2024-07-09T21:03:51.4041528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,238.40*7A
2024-07-09T21:03:52.4039726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,238.39*50
2024-07-09T21:03:53.4066511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,238.38*7C
2024-07-09T21:03:54.4036034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,238.40*7D
2024-07-09T21:03:55.4034489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,238.42*73
2024-07-09T21:03:56.4033248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,238.43*73
2024-07-09T21:03:57.4031291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,238.43*5C
2024-07-09T21:03:58.4088282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,238.40*74
2024-07-09T21:03:59.4086151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,238.43*76
2024-07-09T21:04:00.4084659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,238.49*74
2024-07-09T21:04:01.4102845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,238.51*71
2024-07-09T21:04:02.4100351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,238.38*7E
2024-07-09T21:04:03.4047147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,238.31*5C
2024-07-09T21:04:04.4045520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,238.46*5E
2024-07-09T21:04:05.4043353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,238.56*78
2024-07-09T21:04:06.4041352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,238.51*78
2024-07-09T21:04:07.4039796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,238.50*77
2024-07-09T21:04:08.4038115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,238.48*79
2024-07-09T21:04:09.4037455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,238.31*75
2024-07-09T21:04:10.4035592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,238.28*73
2024-07-09T21:04:11.4034240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,238.49*7D
2024-07-09T21:04:12.4092826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,238.49*7B
2024-07-09T21:04:13.4091861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,238.32*7B
2024-07-09T21:04:14.3995796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,238.24*5F
2024-07-09T21:04:15.4042249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,238.33*58
2024-07-09T21:04:16.4092094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,238.50*5D
2024-07-09T21:04:17.4008495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,238.41*7A
2024-07-09T21:04:18.4006860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,238.24*74
2024-07-09T21:04:19.4033212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,238.24*7F
2024-07-09T21:04:20.4031395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,238.23*7A
2024-07-09T21:04:21.4029776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,238.23*74
2024-07-09T21:04:22.4028619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,238.27*57
2024-07-09T21:04:23.4076417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,238.29*5A
2024-07-09T21:04:24.4075197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,238.35*58
2024-07-09T21:04:25.4072585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,238.49*7A
2024-07-09T21:04:26.4093774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,238.55*78
2024-07-09T21:04:27.3972840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,238.53*73
2024-07-09T21:04:28.3971463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,238.43*76
2024-07-09T21:04:29.3969631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,238.27*74
2024-07-09T21:04:30.4123845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,238.23*79
2024-07-09T21:04:31.4010302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,238.34*76
2024-07-09T21:04:32.4043907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,238.33*73
2024-07-09T21:04:33.4042264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,238.26*5B
2024-07-09T21:04:34.4039641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,238.26*56
2024-07-09T21:04:35.4037749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,238.33*79
2024-07-09T21:04:36.4035950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,238.40*77
2024-07-09T21:04:37.4033797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,238.27*7F
2024-07-09T21:04:38.4032492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,238.01*70
2024-07-09T21:04:39.4030390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,237.90*59
2024-07-09T21:04:40.4028858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,238.04*56
2024-07-09T21:04:41.4026928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,238.20*7F
2024-07-09T21:04:42.4025014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,238.18*75
2024-07-09T21:04:43.4022680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,238.12*72
2024-07-09T21:04:44.4056455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,238.20*77
2024-07-09T21:04:45.4054660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,238.26*75
2024-07-09T21:04:46.4052519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,238.15*71
2024-07-09T21:04:47.4050353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,237.99*7F
2024-07-09T21:04:48.4048439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,238.04*73
2024-07-09T21:04:49.4047124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,238.10*72
2024-07-09T21:04:50.4045070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,238.08*7E
2024-07-09T21:04:51.4043013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,238.04*5B
2024-07-09T21:04:52.4079541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,238.10*5A
2024-07-09T21:04:53.4077687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,238.24*5A
2024-07-09T21:04:54.4075546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,238.35*71
2024-07-09T21:04:55.4074497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,238.38*76
2024-07-09T21:04:56.4108592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,238.30*75
2024-07-09T21:04:57.4106761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,238.16*70
2024-07-09T21:04:58.4104292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,238.10*5B
2024-07-09T21:04:59.4102743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,238.14*75
2024-07-09T21:05:00.4099769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,238.18*7C
2024-07-09T21:05:01.4098805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,238.18*76
2024-07-09T21:05:02.4096992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,238.16*71
2024-07-09T21:05:03.4094926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,238.19*72
2024-07-09T21:05:04.4124060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,238.21*79
2024-07-09T21:05:05.4177827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,238.15*7C
2024-07-09T21:05:06.4057011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,238.11*5B
2024-07-09T21:05:07.4054023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,238.18*7F
2024-07-09T21:05:08.4053738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,238.23*72
2024-07-09T21:05:09.4051798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,238.17*75
2024-07-09T21:05:10.4049592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,238.09*56
2024-07-09T21:05:11.4047523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,238.18*7D
2024-07-09T21:05:12.4046516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,238.31*77
2024-07-09T21:05:13.4095499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,238.31*70
2024-07-09T21:05:14.4092957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,238.17*57
2024-07-09T21:05:15.4090041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,238.13*7D
2024-07-09T21:05:16.3978611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,238.13*71
2024-07-09T21:05:17.3977594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,238.06*71
2024-07-09T21:05:18.3997445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,238.06*70
2024-07-09T21:05:19.4096957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,238.03*72
2024-07-09T21:05:20.4039878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,237.95*51
2024-07-09T21:05:21.4037918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,238.01*5E
2024-07-09T21:05:22.4035349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,238.12*72
2024-07-09T21:05:23.4033764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,238.19*78
2024-07-09T21:05:24.4073936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,238.18*7B
2024-07-09T21:05:25.4071788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,238.01*5B
2024-07-09T21:05:26.4069280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,237.92*55
2024-07-09T21:05:27.4067913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,238.03*77
2024-07-09T21:05:28.4101877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,238.04*77
2024-07-09T21:05:29.4099524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,237.82*71
2024-07-09T21:05:30.4098234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,237.75*7C
2024-07-09T21:05:31.4095933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,237.93*70
2024-07-09T21:05:32.4094091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,238.02*5B
2024-07-09T21:05:33.4005512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,238.02*52
2024-07-09T21:05:34.4003517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,238.15*54
2024-07-09T21:05:35.4000995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,238.27*7A
2024-07-09T21:05:36.4024485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,238.12*72
2024-07-09T21:05:37.4022814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,237.91*72
2024-07-09T21:05:38.4125637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,237.91*76
2024-07-09T21:05:39.3998895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,238.03*7D
2024-07-09T21:05:40.4041847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,238.05*73
2024-07-09T21:05:41.4041181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,237.95*51
2024-07-09T21:05:42.4038664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,237.98*71
2024-07-09T21:05:43.4037483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,238.09*79
2024-07-09T21:05:44.4035368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,238.05*79
2024-07-09T21:05:45.4033609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,237.97*7D
2024-07-09T21:05:46.4031101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,238.01*70
2024-07-09T21:05:47.3974456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,238.13*77
2024-07-09T21:05:48.3972335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,238.20*79
2024-07-09T21:05:49.3970455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,238.22*74
2024-07-09T21:05:50.3968440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,238.19*7F
2024-07-09T21:05:51.4122062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,238.26*72
2024-07-09T21:05:52.4031200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,238.25*70
2024-07-09T21:05:53.4028538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,238.12*76
2024-07-09T21:05:54.4026998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,238.13*7F
2024-07-09T21:05:55.4025149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,238.26*75
2024-07-09T21:05:56.4061794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,238.25*70
2024-07-09T21:05:57.4059940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,238.17*74
2024-07-09T21:05:58.4058683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,238.27*52
2024-07-09T21:05:59.3973607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,238.39*53
2024-07-09T21:06:00.4055979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,238.33*71
2024-07-09T21:06:01.4109682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,238.19*7E
2024-07-09T21:06:02.4051378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,238.17*7E
2024-07-09T21:06:03.4049403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,238.26*70
2024-07-09T21:06:04.4082099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,238.29*71
2024-07-09T21:06:05.4080300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,238.28*7B
2024-07-09T21:06:06.4078082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,238.31*57
2024-07-09T21:06:07.3977085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,238.28*56
2024-07-09T21:06:08.3974612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,238.19*7A
2024-07-09T21:06:09.3973274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,238.19*79
2024-07-09T21:06:10.4017720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,238.26*5E
2024-07-09T21:06:11.4015802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,238.34*54
2024-07-09T21:06:12.4035832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,238.35*7E
2024-07-09T21:06:13.4034041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,238.35*75
2024-07-09T21:06:14.4032642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,238.27*73
2024-07-09T21:06:15.4030205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,238.19*75
2024-07-09T21:06:16.4091321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,238.17*76
2024-07-09T21:06:17.4026417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,238.20*71
2024-07-09T21:06:18.4024360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,238.15*53
2024-07-09T21:06:19.4022698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,238.14*57
2024-07-09T21:06:20.4020514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,238.23*5C
2024-07-09T21:06:21.4018677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,238.32*7C
2024-07-09T21:06:22.4015721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,238.29*54
2024-07-09T21:06:23.4014690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,238.24*58
2024-07-09T21:06:24.4012979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,238.23*77
2024-07-09T21:06:25.4010116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,238.17*7F
2024-07-09T21:06:26.4008675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,238.13*73
2024-07-09T21:06:27.4007137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,238.07*58
2024-07-09T21:06:28.4005154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,237.94*57
2024-07-09T21:06:29.4003199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,237.86*72
2024-07-09T21:06:30.4001568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,237.87*72
2024-07-09T21:06:31.3999553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,237.98*7F
2024-07-09T21:06:32.4102553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,238.04*72
2024-07-09T21:06:33.4101214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,237.91*53
2024-07-09T21:06:34.4099287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,237.77*53
2024-07-09T21:06:35.3970984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,237.72*54
2024-07-09T21:06:36.3988318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,237.75*79
2024-07-09T21:06:37.3985776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,237.79*76
2024-07-09T21:06:38.3984630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,237.66*7F
2024-07-09T21:06:39.4138568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,237.51*72
2024-07-09T21:06:40.4008470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,237.54*56
2024-07-09T21:06:41.4006386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,237.59*5F
2024-07-09T21:06:42.4024472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,237.73*5A
2024-07-09T21:06:43.4021725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,237.81*76
2024-07-09T21:06:44.4020456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,237.72*73
2024-07-09T21:06:45.4018656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,237.64*58
2024-07-09T21:06:46.4016692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,237.69*74
2024-07-09T21:06:47.4015829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,237.70*76
2024-07-09T21:06:48.4013565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,237.62*73
2024-07-09T21:06:49.4011425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,237.57*54
2024-07-09T21:06:50.4008938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,237.59*54
2024-07-09T21:06:51.4007541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,237.75*7C
2024-07-09T21:06:52.4005751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,237.97*7D
2024-07-09T21:06:53.4003712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,238.05*5A
2024-07-09T21:06:54.4002419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,238.02*5A
2024-07-09T21:06:55.3999297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,238.00*51
2024-07-09T21:06:56.4038516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,238.08*7C
2024-07-09T21:06:57.4035259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,238.19*73
2024-07-09T21:06:58.4089021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,238.19*7F
2024-07-09T21:06:59.4086784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,238.03*77
2024-07-09T21:07:00.4084723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,237.97*58
2024-07-09T21:07:01.4083024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,238.07*5B
2024-07-09T21:07:02.4081213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,238.09*56
2024-07-09T21:07:03.4079003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,238.02*76
2024-07-09T21:07:04.4076197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,238.18*78
2024-07-09T21:07:05.4126545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,238.45*7D
2024-07-09T21:07:06.3968654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,238.57*52
2024-07-09T21:07:07.3965951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,238.59*56
2024-07-09T21:07:08.4120554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,238.59*5A
2024-07-09T21:07:09.4118383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,238.52*79
2024-07-09T21:07:10.4030738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,238.36*7E
2024-07-09T21:07:11.4114441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,238.31*77
2024-07-09T21:07:12.3996753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,238.31*78
2024-07-09T21:07:13.3994618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,238.33*5D
2024-07-09T21:07:14.3992861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,238.44*5D
2024-07-09T21:07:15.3990871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,238.58*5F
2024-07-09T21:07:16.3989114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,238.70*5E
2024-07-09T21:07:17.3987210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,238.75*74
2024-07-09T21:07:18.3984811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,238.77*76
2024-07-09T21:07:19.4138849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,238.73*7F
2024-07-09T21:07:20.4137491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,238.56*76
2024-07-09T21:07:21.3978963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,238.42*54
2024-07-09T21:07:22.4112663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,238.48*57
2024-07-09T21:07:23.4109726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,238.58*50
2024-07-09T21:07:24.4108544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,238.65*79
2024-07-09T21:07:25.4106473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,238.69*7B
2024-07-09T21:07:26.4104555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,238.70*73
2024-07-09T21:07:27.4102993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,238.62*74
2024-07-09T21:07:28.3965692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,238.54*50
2024-07-09T21:07:29.4120392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,238.60*5B
2024-07-09T21:07:30.4118702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,238.54*77
2024-07-09T21:07:31.4016750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,238.39*71
2024-07-09T21:07:32.4015047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,238.36*79
2024-07-09T21:07:33.4013183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,238.34*71
2024-07-09T21:07:34.4011881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,238.19*70
2024-07-09T21:07:35.4009240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,238.13*5D
2024-07-09T21:07:36.4007206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,238.28*77
2024-07-09T21:07:37.4005351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,238.30*70
2024-07-09T21:07:38.4002740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,238.16*72
2024-07-09T21:07:39.4001057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,238.07*70
2024-07-09T21:07:40.3999777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,237.99*73
2024-07-09T21:07:41.3997415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,237.85*59
2024-07-09T21:07:42.3995512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,237.74*51
2024-07-09T21:07:43.3993725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,237.76*5B
2024-07-09T21:07:44.3991258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,237.84*5A
2024-07-09T21:07:45.3989042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,237.97*75
2024-07-09T21:07:46.4143942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,238.03*7A
2024-07-09T21:07:47.4142134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,237.87*7E
2024-07-09T21:07:48.4008281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,237.64*7E
2024-07-09T21:07:49.4060035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,237.58*7B
2024-07-09T21:07:50.4057508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,237.64*7B
2024-07-09T21:07:51.4055912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,237.72*7B
2024-07-09T21:07:52.4054906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,237.68*51
2024-07-09T21:07:53.4052068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,237.63*5F
2024-07-09T21:07:54.4074011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,237.76*52
2024-07-09T21:07:55.4069862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,237.91*7A
2024-07-09T21:07:56.4069822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,237.80*74
2024-07-09T21:07:57.4067794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,237.64*54
2024-07-09T21:07:58.4066113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,237.74*54
2024-07-09T21:07:59.4063403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,237.94*72
2024-07-09T21:08:00.4062311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,237.91*73
2024-07-09T21:08:01.4042778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,237.86*58
2024-07-09T21:08:02.4082797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,237.90*74
2024-07-09T21:08:03.4081377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,237.95*7A
2024-07-09T21:08:04.4123271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,237.96*70
2024-07-09T21:08:05.4017915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,237.96*5D
2024-07-09T21:08:06.4053716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,238.01*56
2024-07-09T21:08:07.4051482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,238.08*7D
2024-07-09T21:08:08.4049377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,238.17*75
2024-07-09T21:08:09.4048053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,238.20*75
2024-07-09T21:08:10.4063917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,238.18*55
2024-07-09T21:08:11.4062476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,238.24*5C
2024-07-09T21:08:12.4095423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,238.27*5E
2024-07-09T21:08:13.4093884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,238.28*75
2024-07-09T21:08:14.4091740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,238.40*7C
2024-07-09T21:08:15.4088026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,238.38*78
2024-07-09T21:08:16.4095577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,238.11*72
2024-07-09T21:08:17.4093139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,237.95*58
2024-07-09T21:08:18.4090701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,238.17*53
2024-07-09T21:08:19.3987363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,238.47*58
2024-07-09T21:08:20.3985365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,238.57*5F
2024-07-09T21:08:21.3983017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,238.48*5D
2024-07-09T21:08:22.3980870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,238.41*5B
2024-07-09T21:08:23.4227513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,238.44*74
2024-07-09T21:08:24.4133308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,238.27*70
2024-07-09T21:08:25.4131525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,238.10*72
2024-07-09T21:08:26.4129153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,238.26*52
2024-07-09T21:08:27.3971728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,238.34*57
2024-07-09T21:08:28.4125725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,238.25*5B
2024-07-09T21:08:29.4123937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,238.25*58
2024-07-09T21:08:30.4122200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,238.27*73
2024-07-09T21:08:31.4119592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,238.24*7F
2024-07-09T21:08:32.4143736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,238.22*70
2024-07-09T21:08:33.4005150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,238.20*79
2024-07-09T21:08:34.4003009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,238.22*59
2024-07-09T21:08:35.4065604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,238.28*54
2024-07-09T21:08:36.4095457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,238.33*5B
2024-07-09T21:08:37.4114218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,238.32*71
2024-07-09T21:08:38.4137023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,238.31*71
2024-07-09T21:08:39.4133542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,238.27*70
2024-07-09T21:08:40.4132848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,238.25*5D
2024-07-09T21:08:41.3974763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,238.28*54
2024-07-09T21:08:42.3993979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,238.38*55
2024-07-09T21:08:43.3991922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,238.47*79
2024-07-09T21:08:44.4145660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,238.43*77
2024-07-09T21:08:45.4143454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,238.30*76
2024-07-09T21:08:46.3986021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,238.21*59
2024-07-09T21:08:47.3983465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,238.21*5F
2024-07-09T21:08:48.4137347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,238.20*7E
2024-07-09T21:08:49.4119732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,238.15*52
2024-07-09T21:08:50.4016783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,238.10*54
2024-07-09T21:08:51.4015758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,238.13*74
2024-07-09T21:08:52.4012902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,238.16*7C
2024-07-09T21:08:53.4036175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,238.04*5B
2024-07-09T21:08:54.4067387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,237.95*5C
2024-07-09T21:08:55.4064627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,237.99*5F
2024-07-09T21:08:56.4062233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,237.98*75
2024-07-09T21:08:57.4060468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,237.96*73
2024-07-09T21:08:58.4084290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,237.93*74
2024-07-09T21:08:59.3980115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,237.83*56
2024-07-09T21:09:00.4134284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,237.74*7B
2024-07-09T21:09:01.4132414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,237.67*74
2024-07-09T21:09:02.4136618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,237.62*71
2024-07-09T21:09:03.4128243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,237.67*7E
2024-07-09T21:09:04.4126599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,237.76*5F
2024-07-09T21:09:05.4005855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,237.78*5E
2024-07-09T21:09:06.4004061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,237.82*51
2024-07-09T21:09:07.4001531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,237.83*74
2024-07-09T21:09:08.4000132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,237.71*73
2024-07-09T21:09:09.3998503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,237.63*7B
2024-07-09T21:09:10.3995352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,237.68*76
2024-07-09T21:09:11.4150814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,237.77*7A
2024-07-09T21:09:12.3992408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,237.74*5C
2024-07-09T21:09:13.3991020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,237.73*54
2024-07-09T21:09:14.4014231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,237.78*5E
2024-07-09T21:09:15.4011862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,237.81*76
2024-07-09T21:09:16.4010282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,237.78*7A
2024-07-09T21:09:17.4008246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,237.75*79
2024-07-09T21:09:18.4005624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,237.85*77
2024-07-09T21:09:19.4044925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,237.98*75
2024-07-09T21:09:20.4043796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,237.97*55
2024-07-09T21:09:21.4041940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,237.88*56
2024-07-09T21:09:22.4039278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,237.89*59
2024-07-09T21:09:23.4038310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,238.00*7C
2024-07-09T21:09:24.4036035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,238.07*74
2024-07-09T21:09:25.4058800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,238.05*7A
2024-07-09T21:09:26.4031267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,238.02*73
2024-07-09T21:09:27.4030465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,238.09*54
2024-07-09T21:09:28.4028148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,238.07*56
2024-07-09T21:09:29.4025491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,237.97*5B
2024-07-09T21:09:30.4024819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,238.00*72
2024-07-09T21:09:31.4012897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,238.13*76
2024-07-09T21:09:32.4010793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,238.21*5C
2024-07-09T21:09:33.4009231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,238.23*5A
2024-07-09T21:09:34.4007058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,238.28*59
2024-07-09T21:09:35.4004875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,238.23*73
2024-07-09T21:09:36.4003674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,238.11*70
2024-07-09T21:09:37.4001159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,238.20*7B
2024-07-09T21:09:38.3999364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,238.27*72
2024-07-09T21:09:39.3997410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,238.19*57
2024-07-09T21:09:40.3995197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,238.24*5D
2024-07-09T21:09:41.4020259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,238.37*50
2024-07-09T21:09:42.3990700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,238.40*5C
2024-07-09T21:09:43.3989275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,238.47*5B
2024-07-09T21:09:44.4143516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,238.50*74
2024-07-09T21:09:45.4142686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,238.38*78
2024-07-09T21:09:46.4139197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,238.24*7F
2024-07-09T21:09:47.4000138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,238.26*77
2024-07-09T21:09:48.4153264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,238.37*7F
2024-07-09T21:09:49.3996139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,238.38*56
2024-07-09T21:09:50.3994399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,238.35*5A
2024-07-09T21:09:51.3992182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,238.32*53
2024-07-09T21:09:52.3990379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,238.35*58
2024-07-09T21:09:53.3988383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,238.48*51
2024-07-09T21:09:54.4142650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,238.55*73
2024-07-09T21:09:55.4009758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,238.40*71
2024-07-09T21:09:56.4008183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,238.20*71
2024-07-09T21:09:57.4005557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,238.13*7B
2024-07-09T21:09:58.4003885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,238.15*59
2024-07-09T21:09:59.4002149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,238.17*5E
2024-07-09T21:10:00.4000848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,238.17*56
2024-07-09T21:10:01.3997857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,238.21*59
2024-07-09T21:10:02.3994350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,238.25*78
2024-07-09T21:10:03.4029607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,238.17*72
2024-07-09T21:10:04.4118805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,238.04*78
2024-07-09T21:10:05.4050006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,238.01*77
2024-07-09T21:10:06.4047615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,238.01*7C
2024-07-09T21:10:07.4045354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,237.91*5A
2024-07-09T21:10:08.4044088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,237.84*5F
2024-07-09T21:10:09.4042506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,237.92*5B
2024-07-09T21:10:10.4040000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,237.95*72
2024-07-09T21:10:11.4037750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,237.90*75
2024-07-09T21:10:12.4036020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,237.86*78
2024-07-09T21:10:13.4058070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,237.91*5E
2024-07-09T21:10:14.4055777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,237.97*5E
2024-07-09T21:10:15.4087113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,237.96*50
2024-07-09T21:10:16.4084802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,237.96*55
2024-07-09T21:10:17.4081886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,237.96*73
2024-07-09T21:10:18.4080771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,237.90*7C
2024-07-09T21:10:19.4078614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,237.85*73
2024-07-09T21:10:20.4116917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,237.91*75
2024-07-09T21:10:21.4114529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,237.94*50
2024-07-09T21:10:22.4112391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,238.02*5D
2024-07-09T21:10:23.4110875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,238.22*57
2024-07-09T21:10:24.4109257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,238.26*5C
2024-07-09T21:10:25.4008730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,238.20*72
2024-07-09T21:10:26.4007048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,238.25*73
2024-07-09T21:10:27.4004833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,238.32*76
2024-07-09T21:10:28.4025846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,238.21*7A
2024-07-09T21:10:29.4023732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,238.07*74
2024-07-09T21:10:30.4021946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,238.02*7F
2024-07-09T21:10:31.4054084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,238.05*73
2024-07-09T21:10:32.4053364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,238.10*5F
2024-07-09T21:10:33.4051676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,238.10*51
2024-07-09T21:10:34.4061683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,238.19*5E
2024-07-09T21:10:35.4047476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,238.38*53
2024-07-09T21:10:36.4045916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,238.40*70
2024-07-09T21:10:37.4043408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,238.26*7E
2024-07-09T21:10:38.4041495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,238.16*7A
2024-07-09T21:10:39.4039389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,238.09*7C
2024-07-09T21:10:40.4133070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,238.00*70
2024-07-09T21:10:41.4004420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,237.98*7B
2024-07-09T21:10:42.4158333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,238.13*76
2024-07-09T21:10:43.4157686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,238.23*74
2024-07-09T21:10:44.3998591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,238.14*5E
2024-07-09T21:10:45.4019510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,238.16*5A
2024-07-09T21:10:46.4016949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,238.24*57
2024-07-09T21:10:47.4015204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,238.21*78
2024-07-09T21:10:48.4013558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,238.01*78
2024-07-09T21:10:49.4010270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,238.02*77
2024-07-09T21:10:50.4010003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,238.09*7B
2024-07-09T21:10:51.4007367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,237.97*70
2024-07-09T21:10:52.4043815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,237.88*59
2024-07-09T21:10:53.4068718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,237.88*53
2024-07-09T21:10:54.4067006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,237.96*50
2024-07-09T21:10:55.4064432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,238.02*74
2024-07-09T21:10:56.4063203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,237.98*7C
2024-07-09T21:10:57.4060718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,237.94*5B
2024-07-09T21:10:58.4058890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,238.00*5C
2024-07-09T21:10:59.4057046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,238.02*70
2024-07-09T21:11:00.4114134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,237.97*77
2024-07-09T21:11:01.4155417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,238.01*77
2024-07-09T21:11:02.3997275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,237.94*5F
2024-07-09T21:11:03.4050123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,237.81*55
2024-07-09T21:11:04.4047955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,237.85*7F
2024-07-09T21:11:05.4045754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,238.02*7A
2024-07-09T21:11:06.4043451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,238.02*76
2024-07-09T21:11:07.4040927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,237.93*5B
2024-07-09T21:11:08.4039437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,237.99*5D
2024-07-09T21:11:09.4061212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,238.09*51
2024-07-09T21:11:10.4036011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,238.09*7B
2024-07-09T21:11:11.4032971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,238.06*73
2024-07-09T21:11:12.4031759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,238.04*73
2024-07-09T21:11:13.4058686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,238.01*5B
2024-07-09T21:11:14.4026742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,238.01*55
2024-07-09T21:11:15.4026193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,238.02*74
2024-07-09T21:11:16.4062554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,238.06*7D
2024-07-09T21:11:17.4059826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,238.08*58
2024-07-09T21:11:18.4096875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,238.10*50
2024-07-09T21:11:19.3991797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,238.09*54
2024-07-09T21:11:20.3989743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,238.07*5F
2024-07-09T21:11:21.4143088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,238.08*7D
2024-07-09T21:11:22.4008009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,238.13*77
2024-07-09T21:11:23.4006548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,238.13*74
2024-07-09T21:11:24.4004878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,238.02*5A
2024-07-09T21:11:25.4002455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,237.96*5F
2024-07-09T21:11:26.4000196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,238.04*5A
2024-07-09T21:11:27.4030562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,238.13*79
2024-07-09T21:11:28.4081517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,238.09*7C
2024-07-09T21:11:29.4079383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,237.93*70
2024-07-09T21:11:30.4077835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,237.85*5E
2024-07-09T21:11:31.4075504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,237.96*54
2024-07-09T21:11:32.4010222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,238.09*5C
2024-07-09T21:11:33.4007870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,238.08*77
2024-07-09T21:11:34.4070446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,238.08*74
2024-07-09T21:11:35.4068610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,238.14*7A
2024-07-09T21:11:36.4085239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,238.10*73
2024-07-09T21:11:37.4083166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,238.07*5C
2024-07-09T21:11:38.4080948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,238.20*5C
2024-07-09T21:11:39.4140468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,238.36*5D
2024-07-09T21:11:40.4008717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,238.42*5D
2024-07-09T21:11:41.4007652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,238.36*7C
2024-07-09T21:11:42.4161691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,238.24*7B
2024-07-09T21:11:43.4065741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,238.24*75
2024-07-09T21:11:44.4064326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,238.20*76
2024-07-09T21:11:45.4061955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,238.13*52
2024-07-09T21:11:46.4060126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,238.23*5C
2024-07-09T21:11:47.4058408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,238.49*5C
2024-07-09T21:11:48.4075267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,238.60*5C
2024-07-09T21:11:49.4073718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,238.52*5E
2024-07-09T21:11:50.4071815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,238.47*71
2024-07-09T21:11:51.4069730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,238.53*73
2024-07-09T21:11:52.4067664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,238.52*7E
2024-07-09T21:11:53.4065279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,238.36*71
2024-07-09T21:11:54.4082509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,238.21*7C
2024-07-09T21:11:55.4099843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,238.24*70
2024-07-09T21:11:56.4097910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,238.29*76
2024-07-09T21:11:57.4096037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,238.20*5E
2024-07-09T21:11:58.4094151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,238.19*5A
2024-07-09T21:11:59.4125495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,238.29*54
2024-07-09T21:12:00.4036785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,238.35*5D
2024-07-09T21:12:01.4034605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,238.32*74
2024-07-09T21:12:02.4032704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,238.34*79
2024-07-09T21:12:03.4030117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,238.32*74
2024-07-09T21:12:04.4028628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,238.18*76
2024-07-09T21:12:05.4055858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,238.10*73
2024-07-09T21:12:06.4054280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,238.12*7E
2024-07-09T21:12:07.4074314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,238.09*73
2024-07-09T21:12:08.4072199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,238.08*56
2024-07-09T21:12:09.4071827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,238.12*5E
2024-07-09T21:12:10.4068981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,238.10*53
2024-07-09T21:12:11.4067688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,238.04*58
2024-07-09T21:12:12.4064823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,238.04*5A
2024-07-09T21:12:13.4063661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,238.11*54
2024-07-09T21:12:14.4061443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,238.14*5C
2024-07-09T21:12:15.4059480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,238.13*7A
2024-07-09T21:12:16.4058210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,238.06*78
2024-07-09T21:12:17.4056016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,237.94*7C
2024-07-09T21:12:18.4053784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,237.83*59
2024-07-09T21:12:19.4051534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,237.86*53
2024-07-09T21:12:20.4050053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,238.05*58
2024-07-09T21:12:21.4047755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,238.03*55
2024-07-09T21:12:22.4118927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,237.81*55
2024-07-09T21:12:23.4116841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,237.83*5E
2024-07-09T21:12:24.4145243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,237.92*70
2024-07-09T21:12:25.4143408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,237.82*78
2024-07-09T21:12:26.4141007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,237.66*56
2024-07-09T21:12:27.4138693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,237.66*54
2024-07-09T21:12:28.4137026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,237.85*5B
2024-07-09T21:12:29.3998286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,237.99*5C
2024-07-09T21:12:30.4151065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,238.01*79
2024-07-09T21:12:31.4150586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,237.92*73
2024-07-09T21:12:32.4148194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,237.80*72
2024-07-09T21:12:33.4146579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,237.76*7A
2024-07-09T21:12:34.4048524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,237.86*58
2024-07-09T21:12:35.4046539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,238.10*57
2024-07-09T21:12:36.4067326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,238.12*59
2024-07-09T21:12:37.4064566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,238.04*59
2024-07-09T21:12:38.4090731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,238.19*55
2024-07-09T21:12:39.4029089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,238.28*7C
2024-07-09T21:12:40.4026136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,238.23*71
2024-07-09T21:12:41.4023899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,238.17*70
2024-07-09T21:12:42.4023709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,238.13*5E
2024-07-09T21:12:43.4021497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,238.18*51
2024-07-09T21:12:44.4019655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,238.23*53
2024-07-09T21:12:45.4017099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,238.25*5E
2024-07-09T21:12:46.4172086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,238.35*72
2024-07-09T21:12:47.4170433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,238.43*76
2024-07-09T21:12:48.4167551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,238.38*7D
2024-07-09T21:12:49.4009535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,238.34*57
2024-07-09T21:12:50.4062753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,238.50*5B
2024-07-09T21:12:51.4167683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,238.62*7F
2024-07-09T21:12:52.4167088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,238.52*7D
2024-07-09T21:12:53.4007423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,238.47*53
2024-07-09T21:12:54.4043710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,238.50*5E
2024-07-09T21:12:55.4066265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,238.47*5D
2024-07-09T21:12:56.4085333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,238.48*74
2024-07-09T21:12:57.4083895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,238.47*71
2024-07-09T21:12:58.4081779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,238.47*5A
2024-07-09T21:12:59.4079515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,238.53*5B
2024-07-09T21:13:00.4077770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,238.72*58
2024-07-09T21:13:01.4073245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,238.86*72
2024-07-09T21:13:02.4166995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,238.82*73
2024-07-09T21:13:03.4069693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,238.69*7C
2024-07-09T21:13:04.4067810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,238.56*74
2024-07-09T21:13:05.4065163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,238.49*57
2024-07-09T21:13:06.4063947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,238.45*58
2024-07-09T21:13:07.4061158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,238.40*7D
2024-07-09T21:13:08.4059645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,238.31*77
2024-07-09T21:13:09.4057593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,238.29*7A
2024-07-09T21:13:10.4055801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,238.38*57
2024-07-09T21:13:11.4053673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,238.38*55
2024-07-09T21:13:12.4052921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,238.31*54
2024-07-09T21:13:13.4050347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,238.33*50
2024-07-09T21:13:14.4047267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,238.38*77
2024-07-09T21:13:15.4065823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,238.31*73
2024-07-09T21:13:16.4064490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,238.19*7E
2024-07-09T21:13:17.4062335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,238.14*75
2024-07-09T21:13:18.4060151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,238.14*74
2024-07-09T21:13:19.4058182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,238.11*5E
2024-07-09T21:13:20.4056213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,238.06*5E
2024-07-09T21:13:21.4054263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,238.08*52
2024-07-09T21:13:22.4096456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,238.19*7F
2024-07-09T21:13:23.4141825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,238.30*72
2024-07-09T21:13:24.4139863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,238.37*59
2024-07-09T21:13:25.4014922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,238.37*5F
2024-07-09T21:13:26.4076539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,238.26*52
2024-07-09T21:13:27.4120713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,238.08*79
2024-07-09T21:13:28.4118413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,237.99*7E
2024-07-09T21:13:29.4117311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,237.90*73
2024-07-09T21:13:30.4114557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,237.85*57
2024-07-09T21:13:31.4112506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,237.92*56
2024-07-09T21:13:32.4110958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,238.03*58
2024-07-09T21:13:33.4000807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,238.03*5D
2024-07-09T21:13:34.4155565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,238.01*70
2024-07-09T21:13:35.4153044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,238.03*7F
2024-07-09T21:13:36.4151422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,238.04*75
2024-07-09T21:13:37.4149185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,237.93*71
2024-07-09T21:13:38.4147636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,237.88*56
2024-07-09T21:13:39.4076571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,237.99*54
2024-07-09T21:13:40.4074843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,238.02*71
2024-07-09T21:13:41.4129394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,238.00*71
2024-07-09T21:13:42.4127844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,237.98*73
2024-07-09T21:13:43.4158454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,237.95*70
2024-07-09T21:13:44.4037456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,238.03*58
2024-07-09T21:13:45.4035339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,238.08*7D
2024-07-09T21:13:46.4033877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,238.15*72
2024-07-09T21:13:47.4031802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,238.25*52
2024-07-09T21:13:48.4030110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,238.31*5B
2024-07-09T21:13:49.4028100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,238.38*57
2024-07-09T21:13:50.4025971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,238.37*7B
2024-07-09T21:13:51.4024091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,238.22*7C
2024-07-09T21:13:52.4178109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,238.20*7A
2024-07-09T21:13:53.4176474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,238.25*7E
2024-07-09T21:13:54.4175123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,238.10*77
2024-07-09T21:13:55.4016251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,238.04*59
2024-07-09T21:13:56.4036859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,238.21*54
2024-07-09T21:13:57.4035051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,238.38*52
2024-07-09T21:13:58.4033283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,238.46*57
2024-07-09T21:13:59.4030991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,238.46*7C
2024-07-09T21:14:00.4029624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,238.41*79
2024-07-09T21:14:01.4075406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,238.36*7B
2024-07-09T21:14:02.4073073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,238.27*77
2024-07-09T21:14:03.4071062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,238.18*57
2024-07-09T21:14:04.4069080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,238.21*5A
2024-07-09T21:14:05.4067389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,238.18*52
2024-07-09T21:14:06.4110002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,238.16*7C
2024-07-09T21:14:07.4108330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,238.29*7F
2024-07-09T21:14:08.4105976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,238.30*74
2024-07-09T21:14:09.4034025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,238.14*7E
2024-07-09T21:14:10.4102055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,238.11*7E
2024-07-09T21:14:11.4099543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,238.18*79
2024-07-09T21:14:12.4097696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,238.01*7B
2024-07-09T21:14:13.4126411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,237.87*5F
2024-07-09T21:14:14.4146904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,238.00*5E
2024-07-09T21:14:15.4144418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,238.12*5A
2024-07-09T21:14:16.4142980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,238.14*75
2024-07-09T21:14:17.4161365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,238.09*70
2024-07-09T21:14:18.4159722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,238.04*73
2024-07-09T21:14:19.4157948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,238.03*74
2024-07-09T21:14:20.4154915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,237.99*7F
2024-07-09T21:14:21.4033412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,237.89*78
2024-07-09T21:14:22.4051429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,237.89*79
2024-07-09T21:14:23.4049509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,237.86*7F
2024-07-09T21:14:24.4047727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,237.86*50
2024-07-09T21:14:25.4045298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,237.92*5D
2024-07-09T21:14:26.4086301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,238.01*5D
2024-07-09T21:14:27.4084244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,238.12*5F
2024-07-09T21:14:28.4121462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,238.14*77
2024-07-09T21:14:29.4119441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,238.06*75
2024-07-09T21:14:30.4117463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,237.95*75
2024-07-09T21:14:31.4115418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,237.87*50
2024-07-09T21:14:32.4005720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,237.84*51
2024-07-09T21:14:33.4159854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,237.94*77
2024-07-09T21:14:34.4159200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,238.05*7A
2024-07-09T21:14:35.4157689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,238.04*71
2024-07-09T21:14:36.4154994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,238.04*52
2024-07-09T21:14:37.4152935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,238.12*5B
2024-07-09T21:14:38.4016880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,238.05*73
2024-07-09T21:14:39.4171394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,237.88*7F
2024-07-09T21:14:40.4168523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,237.83*71
2024-07-09T21:14:41.4166268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,237.86*7A
2024-07-09T21:14:42.4008729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,237.98*57
2024-07-09T21:14:43.4006886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,238.22*5A
2024-07-09T21:14:44.4161243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,238.34*58
2024-07-09T21:14:45.4159200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,238.25*5C
2024-07-09T21:14:46.4155697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,238.17*72
2024-07-09T21:14:47.4154406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,238.13*72
2024-07-09T21:14:48.4153460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,238.09*7E
2024-07-09T21:14:49.4151307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,238.00*79
2024-07-09T21:14:50.4149866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,237.89*57
2024-07-09T21:14:51.4148397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,237.89*51
2024-07-09T21:14:52.4147004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,237.96*5C
2024-07-09T21:14:53.4144089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,237.95*5A
2024-07-09T21:14:54.4140903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,237.93*54
2024-07-09T21:14:55.4140592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,237.98*51
2024-07-09T21:14:56.4138540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,238.08*55
2024-07-09T21:14:57.4136901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,238.17*5B
2024-07-09T21:14:58.4134675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,238.19*7D
2024-07-09T21:14:59.4133043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,238.07*7E
2024-07-09T21:15:00.4130407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,237.85*77
2024-07-09T21:15:01.4128674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,237.70*7B
2024-07-09T21:15:02.4127178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,237.70*75
2024-07-09T21:15:03.4153705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,237.63*56
2024-07-09T21:15:04.4151755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,237.59*51
2024-07-09T21:15:05.4038913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,237.81*5F
2024-07-09T21:15:06.4035791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,237.94*71
2024-07-09T21:15:07.4034848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,237.83*5A
2024-07-09T21:15:08.4032998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,237.82*5C
2024-07-09T21:15:09.4066670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,237.99*5B
2024-07-09T21:15:10.4065795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,238.01*70
2024-07-09T21:15:11.4063880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,237.93*78
2024-07-09T21:15:12.4061666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,237.93*79
2024-07-09T21:15:13.4059817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,237.93*70
2024-07-09T21:15:14.4058153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,237.90*78
2024-07-09T21:15:15.4055969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,237.82*79
2024-07-09T21:15:16.4053338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,237.85*71
2024-07-09T21:15:17.4052388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,237.91*7C
2024-07-09T21:15:18.4050171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,237.85*79
2024-07-09T21:15:19.4048119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,237.90*5A
2024-07-09T21:15:20.4046673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,238.05*56
2024-07-09T21:15:21.4043649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,238.13*5E
2024-07-09T21:15:22.4042735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,238.23*51
2024-07-09T21:15:23.4040121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,238.29*78
2024-07-09T21:15:24.4037572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,238.28*74
2024-07-09T21:15:25.4098460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,238.26*78
2024-07-09T21:15:26.4034687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,238.14*7C
2024-07-09T21:15:27.4062501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,237.99*7D
2024-07-09T21:15:28.4061371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,238.00*57
2024-07-09T21:15:29.4058829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,238.14*53
2024-07-09T21:15:30.4056602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,238.24*5F
2024-07-09T21:15:31.4054772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,238.26*50
2024-07-09T21:15:32.4053263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,238.31*53
2024-07-09T21:15:33.4085458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,238.37*5F
2024-07-09T21:15:34.4083595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,238.45*50
2024-07-09T21:15:35.4081701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,238.50*7B
2024-07-09T21:15:36.4137206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,238.46*7A
2024-07-09T21:15:37.4174082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,238.47*72
2024-07-09T21:15:38.4261622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,238.45*71
2024-07-09T21:15:39.4170326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,238.32*70
2024-07-09T21:15:40.4168386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,238.26*53
2024-07-09T21:15:41.4166113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,238.37*5D
2024-07-09T21:15:42.4164520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,238.43*5B
2024-07-09T21:15:43.4163018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,238.36*7F
2024-07-09T21:15:44.4160800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,238.34*74
2024-07-09T21:15:45.4158732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,238.31*7D
2024-07-09T21:15:46.4036663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,238.27*57
2024-07-09T21:15:47.4035670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,238.42*50
2024-07-09T21:15:48.4189861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,238.54*71
2024-07-09T21:15:49.4057279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,238.46*7A
2024-07-09T21:15:50.4054630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,238.41*5F
2024-07-09T21:15:51.4091813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,238.38*55
2024-07-09T21:15:52.4145948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,238.31*78
2024-07-09T21:15:53.4143387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,238.25*52
2024-07-09T21:15:54.4169031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,238.41*7F
2024-07-09T21:15:55.4166999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,238.57*77
2024-07-09T21:15:56.4165023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,238.47*7B
2024-07-09T21:15:57.4163526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,238.25*71
2024-07-09T21:15:58.4162228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,238.16*74
2024-07-09T21:15:59.4160334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,238.25*77
2024-07-09T21:16:00.4158530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,238.30*76
2024-07-09T21:16:01.4156110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,238.23*5B
2024-07-09T21:16:02.4154081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,238.24*51
2024-07-09T21:16:03.4151320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,238.42*53
2024-07-09T21:16:04.4150997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,238.50*73
2024-07-09T21:16:05.4031204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,238.38*73
2024-07-09T21:16:06.4029640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,238.33*76
2024-07-09T21:16:07.4065115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,238.40*7A
2024-07-09T21:16:08.4063697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,238.33*74
2024-07-09T21:16:09.4099775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,238.18*74
2024-07-09T21:16:10.4137949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,238.12*5C
2024-07-09T21:16:11.4136391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,238.13*50
2024-07-09T21:16:12.4133930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,238.11*5A
2024-07-09T21:16:13.4132166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,238.15*5D
2024-07-09T21:16:14.4130916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,238.26*74
2024-07-09T21:16:15.4128238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,238.32*79
2024-07-09T21:16:16.4126265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,238.29*75
2024-07-09T21:16:17.4123868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,238.20*71
2024-07-09T21:16:18.4122416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,238.15*75
2024-07-09T21:16:19.4119992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,238.06*70
2024-07-09T21:16:20.4118692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,238.02*73
2024-07-09T21:16:21.4116376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,238.09*59
2024-07-09T21:16:22.4114652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,238.04*59
2024-07-09T21:16:23.4112508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,238.00*59
2024-07-09T21:16:24.4130075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,238.15*76
2024-07-09T21:16:25.4128070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,238.12*71
2024-07-09T21:16:26.4126782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,237.95*75
2024-07-09T21:16:27.4124555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,237.81*75
2024-07-09T21:16:28.4121597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,237.80*59
2024-07-09T21:16:29.4121599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,237.87*72
2024-07-09T21:16:30.4119150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,237.91*77
2024-07-09T21:16:31.4116923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,238.01*5E
2024-07-09T21:16:32.4114452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,238.10*52
2024-07-09T21:16:33.4112880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,238.11*59
2024-07-09T21:16:34.4111167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,238.24*74
2024-07-09T21:16:35.4109202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,238.22*79
2024-07-09T21:16:36.4107462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,238.10*71
2024-07-09T21:16:37.4103416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,238.05*72
2024-07-09T21:16:38.4103613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,238.01*5D
2024-07-09T21:16:39.4125552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,238.04*5B
2024-07-09T21:16:40.4144916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,238.16*59
2024-07-09T21:16:41.4143736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,238.27*5B
2024-07-09T21:16:42.4110690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,238.41*75
2024-07-09T21:16:43.4109225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,238.43*74
2024-07-09T21:16:44.4106877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,238.32*72
2024-07-09T21:16:45.4104026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,238.27*75
2024-07-09T21:16:46.4152198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,238.30*75
2024-07-09T21:16:47.4150162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,238.31*74
2024-07-09T21:16:48.4147995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,238.26*75
2024-07-09T21:16:49.4146493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,238.25*7E
2024-07-09T21:16:50.4181240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,238.25*75
2024-07-09T21:16:51.4180018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,238.24*54
2024-07-09T21:16:52.4177943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,238.23*57
2024-07-09T21:16:53.4054677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,238.17*7C
2024-07-09T21:16:54.4074333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,238.21*7B
2024-07-09T21:16:55.4073478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,238.33*7C
2024-07-09T21:16:56.4073797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,238.37*5A
2024-07-09T21:16:57.4074777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,238.38*51
2024-07-09T21:16:58.4136862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,238.29*79
2024-07-09T21:16:59.4137002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,238.12*72
2024-07-09T21:17:00.4139441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,238.03*74
2024-07-09T21:17:01.4140524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,237.97*7C
2024-07-09T21:17:02.4141526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,237.92*7F
2024-07-09T21:17:03.4141139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,238.02*53
2024-07-09T21:17:04.4141597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,238.15*5D
2024-07-09T21:17:05.4142416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,238.03*54
2024-07-09T21:17:06.4141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,237.91*54
2024-07-09T21:17:07.4143254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,237.99*7E
2024-07-09T21:17:08.4142571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,238.01*73
2024-07-09T21:17:09.4142632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,238.04*70
2024-07-09T21:17:10.4141572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,238.05*74
2024-07-09T21:17:11.4141167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,237.89*78
2024-07-09T21:17:12.4141103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,237.73*7C
2024-07-09T21:17:13.4141082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,237.76*5D
2024-07-09T21:17:14.4140389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,237.97*74
2024-07-09T21:17:15.4138238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,238.12*57
2024-07-09T21:17:16.4138304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,238.07*5A
2024-07-09T21:17:17.4137446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,238.00*7F
2024-07-09T21:17:18.4137373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,237.99*77
2024-07-09T21:17:19.4157000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,237.95*7A
2024-07-09T21:17:20.4193323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,238.02*72
2024-07-09T21:17:21.4192366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,238.05*5C
2024-07-09T21:17:22.4191406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,237.95*5E
2024-07-09T21:17:23.4191357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,237.95*50
2024-07-09T21:17:24.4188774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,238.18*76
2024-07-09T21:17:25.4187063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,238.28*7C
2024-07-09T21:17:26.4186444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,238.07*74
2024-07-09T21:17:27.4205952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,237.96*78
2024-07-09T21:17:28.4203950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,238.09*78
2024-07-09T21:17:29.4203078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,237.91*71
2024-07-09T21:17:30.4200883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,237.72*70
2024-07-09T21:17:31.4200568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,237.93*55
2024-07-09T21:17:32.4198503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,238.22*5B
2024-07-09T21:17:33.4196999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,238.20*56
2024-07-09T21:17:34.4195042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,238.10*5A
2024-07-09T21:17:35.4192125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,238.10*5C
2024-07-09T21:17:36.4191248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,238.19*7C
2024-07-09T21:17:37.4190056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,238.29*78
2024-07-09T21:17:38.4224285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,238.21*73
2024-07-09T21:17:39.4222731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,238.10*7B
2024-07-09T21:17:40.4220681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,238.15*73
2024-07-09T21:17:41.4219220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,238.29*59
2024-07-09T21:17:42.4218499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,238.43*55
2024-07-09T21:17:43.4216547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,238.52*5D
2024-07-09T21:17:44.4121727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,238.74*58
2024-07-09T21:17:45.4119709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,238.96*73
2024-07-09T21:17:46.4172808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,238.94*74
2024-07-09T21:17:47.4170387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,238.99*76
2024-07-09T21:17:48.4169866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,239.19*7F
2024-07-09T21:17:49.4166955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,239.28*75
2024-07-09T21:17:50.4165161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,239.38*5A
2024-07-09T21:17:51.4163169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,239.64*56
2024-07-09T21:17:52.4161425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,239.85*52
2024-07-09T21:17:53.4225012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,239.91*78
2024-07-09T21:17:54.4221738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,239.94*78
2024-07-09T21:17:55.4220009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,240.08*7A
2024-07-09T21:17:56.4257553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,240.19*75
2024-07-09T21:17:57.4100010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,240.20*5C
2024-07-09T21:17:58.4253463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,240.29*5A
2024-07-09T21:17:59.4147506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,240.30*76
2024-07-09T21:18:00.4145847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,240.26*73
2024-07-09T21:18:01.4143880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,240.33*73
2024-07-09T21:18:02.4185310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,240.43*54
2024-07-09T21:18:03.4229407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,240.44*53
2024-07-09T21:18:04.4227019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,240.59*55
2024-07-09T21:18:05.4225201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,240.60*78
2024-07-09T21:18:06.4223513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,240.41*7C
2024-07-09T21:18:07.4221683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,240.40*7F
2024-07-09T21:18:08.4219483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,240.49*70
2024-07-09T21:18:09.4217367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,240.45*75
2024-07-09T21:18:10.4243219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,240.45*52
2024-07-09T21:18:11.4241059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,240.54*53
2024-07-09T21:18:12.4239465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,240.66*79
2024-07-09T21:18:13.4237980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,240.66*7B
2024-07-09T21:18:14.4235487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,240.60*7C
2024-07-09T21:18:15.4233784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,240.66*79
2024-07-09T21:18:16.4264407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,240.69*59
2024-07-09T21:18:17.4131128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,240.67*5A
2024-07-09T21:18:18.4128735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,240.65*5B
2024-07-09T21:18:19.4159074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,240.68*70
2024-07-09T21:18:20.4206768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,240.76*7D
2024-07-09T21:18:21.4155909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,240.70*7A
2024-07-09T21:18:22.4153395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,240.62*77
2024-07-09T21:18:23.4190337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,240.67*5F
2024-07-09T21:18:24.4188518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,240.82*5B
2024-07-09T21:18:25.4186931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,240.83*75
2024-07-09T21:18:26.4184717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,240.70*75
2024-07-09T21:18:27.4203565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,240.57*7F
2024-07-09T21:18:28.4200976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,240.54*7C
2024-07-09T21:18:29.4199580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,240.53*74
2024-07-09T21:18:30.4197997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,240.53*76
2024-07-09T21:18:31.4195909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,240.59*58
2024-07-09T21:18:32.4193767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,240.54*53
2024-07-09T21:18:33.4191992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,240.41*52
2024-07-09T21:18:34.4212143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,240.34*7B
2024-07-09T21:18:35.4235316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,240.25*77
2024-07-09T21:18:36.4233302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,240.11*7A
2024-07-09T21:18:37.4231530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,240.05*5F
2024-07-09T21:18:38.4229015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,240.06*5A
2024-07-09T21:18:39.4227421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,239.99*76
2024-07-09T21:18:40.4225301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,239.97*72
2024-07-09T21:18:41.4223549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,239.95*7F
2024-07-09T21:18:42.4220308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,239.85*5F
2024-07-09T21:18:43.4246125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,239.71*5D
2024-07-09T21:18:44.4244664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,239.67*70
2024-07-09T21:18:45.4242815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,239.65*7F
2024-07-09T21:18:46.4239095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,239.58*7F
2024-07-09T21:18:47.4238897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,239.51*79
2024-07-09T21:18:48.4236598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,239.40*71
2024-07-09T21:18:49.4248586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,239.30*78
2024-07-09T21:18:50.4117787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,239.37*79
2024-07-09T21:18:51.4271818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,239.43*7C
2024-07-09T21:18:52.4157118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,239.41*54
2024-07-09T21:18:53.4155692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,239.40*52
2024-07-09T21:18:54.4152234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,239.41*5A
2024-07-09T21:18:55.4150741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,239.46*7D
2024-07-09T21:18:56.4207207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,239.36*76
2024-07-09T21:18:57.4206438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,239.29*71
2024-07-09T21:18:58.4203870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,239.34*7D
2024-07-09T21:18:59.4201076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,239.30*74
2024-07-09T21:19:00.4198980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,239.27*5A
2024-07-09T21:19:01.4197706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,239.43*54
2024-07-09T21:19:02.4195258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,239.58*53
2024-07-09T21:19:03.4193332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,239.60*50
2024-07-09T21:19:04.4191747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,239.66*7D
2024-07-09T21:19:05.4190378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,239.72*7F
2024-07-09T21:19:06.4187297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,239.72*75
2024-07-09T21:19:07.4224920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,239.71*70
2024-07-09T21:19:08.4223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,239.73*53
2024-07-09T21:19:09.4221559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,239.76*5D
2024-07-09T21:19:10.4220479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,239.80*5E
2024-07-09T21:19:11.4217117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,239.91*75
2024-07-09T21:19:12.4215749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,240.02*79
2024-07-09T21:19:13.4213968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,240.09*7C
2024-07-09T21:19:14.4211814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,240.22*56
2024-07-09T21:19:15.4209976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,240.27*57
2024-07-09T21:19:16.4208153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,240.26*7B
2024-07-09T21:19:17.4206051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,240.28*74
2024-07-09T21:19:18.4204115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,240.31*7F
2024-07-09T21:19:19.4300005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,240.29*72
2024-07-09T21:19:20.4203521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,240.20*7B
2024-07-09T21:19:21.4255915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,240.11*70
2024-07-09T21:19:22.4253766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,240.17*59
2024-07-09T21:19:23.4134318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,240.41*54
2024-07-09T21:19:24.4131476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,240.64*54
2024-07-09T21:19:25.4130029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,240.75*50
2024-07-09T21:19:26.4147834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,240.72*53
2024-07-09T21:19:27.4146113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,240.62*71
2024-07-09T21:19:28.4143830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,240.56*77
2024-07-09T21:19:29.4142348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,240.43*78
2024-07-09T21:19:30.4139765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,240.16*7B
2024-07-09T21:19:31.4138117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,240.04*54
2024-07-09T21:19:32.4135609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,240.06*5B
2024-07-09T21:19:33.4134096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,240.06*53
2024-07-09T21:19:34.4132969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,240.15*56
2024-07-09T21:19:35.4130608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,240.34*7E
2024-07-09T21:19:36.4128822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,240.29*7A
2024-07-09T21:19:37.4126819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,240.17*53
2024-07-09T21:19:38.4219391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,240.12*5C
2024-07-09T21:19:39.4216983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,240.02*77
2024-07-09T21:19:40.4214728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,239.92*7E
2024-07-09T21:19:41.4212989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,239.86*71
2024-07-09T21:19:42.4211361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,239.77*75
2024-07-09T21:19:43.4208933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,239.73*5A
2024-07-09T21:19:44.4206761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,239.86*58
2024-07-09T21:19:45.4206297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,240.02*5C
2024-07-09T21:19:46.4202255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,240.07*52
2024-07-09T21:19:47.4201129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,240.12*79
2024-07-09T21:19:48.4199001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,240.07*7C
2024-07-09T21:19:49.4197734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,239.98*70
2024-07-09T21:19:50.4195083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,239.96*70
2024-07-09T21:19:51.4131704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,239.89*78
2024-07-09T21:19:52.4178371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,239.83*52
2024-07-09T21:19:53.4176150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,239.95*5A
2024-07-09T21:19:54.4213661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,240.14*58
2024-07-09T21:19:55.4171479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,240.23*7A
2024-07-09T21:19:56.4169735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,240.20*7E
2024-07-09T21:19:57.4167038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,240.22*7B
2024-07-09T21:19:58.4165624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,240.14*78
2024-07-09T21:19:59.4164096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,240.03*56
2024-07-09T21:20:00.4162071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,240.05*51
2024-07-09T21:20:01.4182779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,240.07*5C
2024-07-09T21:20:02.4180782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,240.01*73
2024-07-09T21:20:03.4179052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,239.97*72
2024-07-09T21:20:04.4234254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,240.07*71
2024-07-09T21:20:05.4232380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,240.15*79
2024-07-09T21:20:06.4230063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,240.10*5E
2024-07-09T21:20:07.4229052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,240.12*7B
2024-07-09T21:20:08.4265578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,240.18*70
2024-07-09T21:20:09.4263342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,240.21*76
2024-07-09T21:20:10.4138257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,240.22*5A
2024-07-09T21:20:11.4161246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,240.20*7D
2024-07-09T21:20:12.4158788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,240.10*7F
2024-07-09T21:20:13.4157731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,240.09*70
2024-07-09T21:20:14.4154952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,240.14*7E
2024-07-09T21:20:15.4153282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,240.16*7B
2024-07-09T21:20:16.4151453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,240.18*74
2024-07-09T21:20:17.4175372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,240.29*5F
2024-07-09T21:20:18.4147546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,240.38*53
2024-07-09T21:20:19.4145039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,240.35*75
2024-07-09T21:20:20.4143238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,240.23*76
2024-07-09T21:20:21.4141203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,240.15*76
2024-07-09T21:20:22.4195236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,240.11*78
2024-07-09T21:20:23.4192990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,240.08*79
2024-07-09T21:20:24.4244342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,240.10*5A
2024-07-09T21:20:25.4243479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,240.13*57
2024-07-09T21:20:26.4241285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,240.10*52
2024-07-09T21:20:27.4273170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,240.08*73
2024-07-09T21:20:28.4271116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,240.10*79
2024-07-09T21:20:29.4291913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,240.04*7C
2024-07-09T21:20:30.4266987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,239.94*7D
2024-07-09T21:20:31.4108015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,239.90*5A
2024-07-09T21:20:32.4107206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,239.90*50
2024-07-09T21:20:33.4261529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,239.99*51
2024-07-09T21:20:34.4259348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,240.00*78
2024-07-09T21:20:35.4256468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,239.86*79
2024-07-09T21:20:36.4255541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,239.74*7A
2024-07-09T21:20:37.4253786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,239.66*7E
2024-07-09T21:20:38.4251441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,239.69*7D
2024-07-09T21:20:39.4249345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,239.93*73
2024-07-09T21:20:40.4247367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,239.95*5E
2024-07-09T21:20:41.4113054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,239.72*5C
2024-07-09T21:20:42.4111202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,239.72*50
2024-07-09T21:20:43.4138717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,239.83*70
2024-07-09T21:20:44.4137179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,239.73*73
2024-07-09T21:20:45.4134487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,239.75*77
2024-07-09T21:20:46.4133187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,239.81*71
2024-07-09T21:20:47.4130592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,239.80*72
2024-07-09T21:20:48.4128690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,239.88*77
2024-07-09T21:20:49.4282146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,239.92*71
2024-07-09T21:20:50.4281068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,239.87*78
2024-07-09T21:20:51.4279540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,239.87*7E
2024-07-09T21:20:52.4119188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,240.02*50
2024-07-09T21:20:53.4118605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,240.27*53
2024-07-09T21:20:54.4116833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,240.32*5A
2024-07-09T21:20:55.4116059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,240.35*53
2024-07-09T21:20:56.4179069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,240.46*72
2024-07-09T21:20:57.4176722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,240.47*71
2024-07-09T21:20:58.4252115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,240.34*74
2024-07-09T21:20:59.4250313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,240.31*59
2024-07-09T21:21:00.4247581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,240.40*5F
2024-07-09T21:21:01.4246192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,240.39*5E
2024-07-09T21:21:02.4244565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,240.37*56
2024-07-09T21:21:03.4242742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,240.39*7E
2024-07-09T21:21:04.4240156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,240.38*73
2024-07-09T21:21:05.4238768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,240.47*74
2024-07-09T21:21:06.4143254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,240.61*72
2024-07-09T21:21:07.4144435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,240.56*70
2024-07-09T21:21:08.4141691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,240.46*71
2024-07-09T21:21:09.4139011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,240.48*7A
2024-07-09T21:21:10.4137937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,240.50*71
2024-07-09T21:21:11.4135976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,240.42*52
2024-07-09T21:21:12.4155083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,240.39*5D
2024-07-09T21:21:13.4153099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,240.43*50
2024-07-09T21:21:14.4202317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,240.34*7F
2024-07-09T21:21:15.4190488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,240.38*7C
2024-07-09T21:21:16.4189251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,240.41*7E
2024-07-09T21:21:17.4227711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,240.28*75
2024-07-09T21:21:18.4225402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,240.19*59
2024-07-09T21:21:19.4280366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,240.17*51
2024-07-09T21:21:20.4140286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,240.07*7E
2024-07-09T21:21:21.4245391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,240.05*7E
2024-07-09T21:21:22.4243203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,240.26*71
2024-07-09T21:21:23.4241504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,240.38*7F
2024-07-09T21:21:24.4238927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,240.26*58
2024-07-09T21:21:25.4237600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,240.16*50
2024-07-09T21:21:26.4235613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,240.09*70
2024-07-09T21:21:27.4233591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,239.97*78
2024-07-09T21:21:28.4231044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,239.92*7E
2024-07-09T21:21:29.4229241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,240.02*76
2024-07-09T21:21:30.4164864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,240.00*7F
2024-07-09T21:21:31.4273578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,239.97*51
2024-07-09T21:21:32.4187801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,239.98*59
2024-07-09T21:21:33.4244523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,239.83*5F
2024-07-09T21:21:34.4242148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,239.74*79
2024-07-09T21:21:35.4240790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,239.88*7F
2024-07-09T21:21:36.4238012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,240.01*71
2024-07-09T21:21:37.4237211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,240.03*5E
2024-07-09T21:21:38.4235710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,240.06*59
2024-07-09T21:21:39.4275521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,240.09*73
2024-07-09T21:21:40.4273546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,240.09*7B
2024-07-09T21:21:41.4271375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,240.07*70
2024-07-09T21:21:42.4170053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,240.03*52
2024-07-09T21:21:43.4168428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,240.04*5C
2024-07-09T21:21:44.4166582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,240.08*76
2024-07-09T21:21:45.4164723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,240.08*72
2024-07-09T21:21:46.4162847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,240.10*5B
2024-07-09T21:21:47.4182543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,240.16*79
2024-07-09T21:21:48.4180284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,240.14*7C
2024-07-09T21:21:49.4229047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,240.04*72
2024-07-09T21:21:50.4228161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,240.00*7B
2024-07-09T21:21:51.4225896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,240.06*7A
2024-07-09T21:21:52.4223990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,240.06*50
2024-07-09T21:21:53.4222040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,240.05*55
2024-07-09T21:21:54.4259911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,240.10*5C
2024-07-09T21:21:55.4257613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,240.07*7E
2024-07-09T21:21:56.4255652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,239.98*75
2024-07-09T21:21:57.4254683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,239.86*7B
2024-07-09T21:21:58.4147069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,239.66*72
2024-07-09T21:21:59.4143201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,239.58*78
2024-07-09T21:22:00.4195651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,239.78*58
2024-07-09T21:22:01.4162202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,239.92*5A
2024-07-09T21:22:02.4160756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,239.91*51
2024-07-09T21:22:03.4158780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,239.93*76
2024-07-09T21:22:04.4156109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,239.96*7B
2024-07-09T21:22:05.4193645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,239.87*7E
2024-07-09T21:22:06.4191866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,239.73*77
2024-07-09T21:22:07.4196157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,239.68*72
2024-07-09T21:22:08.4187481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,239.71*70
2024-07-09T21:22:09.4186204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,239.79*5C
2024-07-09T21:22:10.4213237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,239.90*79
2024-07-09T21:22:11.4211249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,240.00*7A
2024-07-09T21:22:12.4209168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,240.02*74
2024-07-09T21:22:13.4206992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,239.94*76
2024-07-09T21:22:14.4204906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,239.90*53
2024-07-09T21:22:15.4203350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,239.92*7A
2024-07-09T21:22:16.4233533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,240.01*73
2024-07-09T21:22:17.4271882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,240.06*75
2024-07-09T21:22:18.4140462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,240.01*72
2024-07-09T21:22:19.4138143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,240.01*71
2024-07-09T21:22:20.4292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,240.10*7D
2024-07-09T21:22:21.4290268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,240.00*79
2024-07-09T21:22:22.4289615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,239.89*7F
2024-07-09T21:22:23.4287445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,239.98*7D
2024-07-09T21:22:24.4284916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,240.07*7A
2024-07-09T21:22:25.4143790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,239.92*55
2024-07-09T21:22:26.4187379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,239.95*5B
2024-07-09T21:22:27.4206761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,240.24*7B
2024-07-09T21:22:28.4205644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,240.27*7C
2024-07-09T21:22:29.4233825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,240.11*72
2024-07-09T21:22:30.4232856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,240.11*5B
2024-07-09T21:22:31.4267376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,240.16*7F
2024-07-09T21:22:32.4266247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,240.20*7D
2024-07-09T21:22:33.4163441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,240.27*73
2024-07-09T21:22:34.4161902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,240.20*78
2024-07-09T21:22:35.4192713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,240.20*5C
2024-07-09T21:22:36.4190819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,240.38*50
2024-07-09T21:22:37.4188843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,240.57*78
2024-07-09T21:22:38.4187439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,240.64*7E
2024-07-09T21:22:39.4184838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,240.68*7D
2024-07-09T21:22:40.4183152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,240.72*75
2024-07-09T21:22:41.4181373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,240.74*75
2024-07-09T21:22:42.4179300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,240.75*7B
2024-07-09T21:22:43.4235849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,240.71*71
2024-07-09T21:22:44.4195485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,240.69*7F
2024-07-09T21:22:45.4262678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,240.79*7E
2024-07-09T21:22:46.4219313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,240.84*77
2024-07-09T21:22:47.4217504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,240.74*7E
2024-07-09T21:22:48.4214770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,240.60*79
2024-07-09T21:22:49.4258292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,240.60*54
2024-07-09T21:22:50.4255526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,240.76*59
2024-07-09T21:22:51.4253360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,240.75*53
2024-07-09T21:22:52.4251629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,240.61*50
2024-07-09T21:22:53.4153861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,240.62*71
2024-07-09T21:22:54.4151970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,240.61*76
2024-07-09T21:22:55.4149769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,240.52*72
2024-07-09T21:22:56.4147364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,240.52*71
2024-07-09T21:22:57.4145961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,240.55*56
2024-07-09T21:22:58.4165440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,240.53*52
2024-07-09T21:22:59.4199284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,240.54*5B
2024-07-09T21:23:00.4198284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,240.54*7E
2024-07-09T21:23:01.4196141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,240.48*7C
2024-07-09T21:23:02.4193983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,240.35*7B
2024-07-09T21:23:03.4192623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,240.13*78
2024-07-09T21:23:04.4190292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,240.00*73
2024-07-09T21:23:05.4187997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,240.08*74
2024-07-09T21:23:06.4185756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,240.27*57
2024-07-09T21:23:07.4184460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,240.23*50
2024-07-09T21:23:08.4183132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,240.15*56
2024-07-09T21:23:09.4212145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,240.20*73
2024-07-09T21:23:10.4209959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,240.19*7A
2024-07-09T21:23:11.4209191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,240.04*70
2024-07-09T21:23:12.4207206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,239.94*7A
2024-07-09T21:23:13.4204760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,239.97*73
2024-07-09T21:23:14.4203249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,239.97*78
2024-07-09T21:23:15.4201007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,239.86*73
2024-07-09T21:23:16.4199274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,239.70*77
2024-07-09T21:23:17.4198684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,239.66*7C
2024-07-09T21:23:18.4237785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,239.78*72
2024-07-09T21:23:19.4235106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,239.93*57
2024-07-09T21:23:20.4233290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,240.00*58
2024-07-09T21:23:21.4231585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,240.09*5D
2024-07-09T21:23:22.4128717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,240.13*54
2024-07-09T21:23:23.4283100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,240.04*7D
2024-07-09T21:23:24.4181127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,239.96*74
2024-07-09T21:23:25.4230349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,240.00*7A
2024-07-09T21:23:26.4260360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,240.01*70
2024-07-09T21:23:27.4258626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,239.89*77
2024-07-09T21:23:28.4256911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,239.80*58
2024-07-09T21:23:29.4255059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,239.81*5F
2024-07-09T21:23:30.4253181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,239.92*53
2024-07-09T21:23:31.4155701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,240.10*74
2024-07-09T21:23:32.4153814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,240.14*76
2024-07-09T21:23:33.4158625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,240.00*79
2024-07-09T21:23:34.4150200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,239.95*7D
2024-07-09T21:23:35.4182073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,239.95*78
2024-07-09T21:23:36.4179007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,239.85*7E
2024-07-09T21:23:37.4237475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,239.90*58
2024-07-09T21:23:38.4235246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,240.07*56
2024-07-09T21:23:39.4233310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,240.15*5B
2024-07-09T21:23:40.4232152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,240.20*55
2024-07-09T21:23:41.4228551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,240.18*59
2024-07-09T21:23:42.4227297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,240.14*78
2024-07-09T21:23:43.4225581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,240.12*71
2024-07-09T21:23:44.4223221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,240.03*71
2024-07-09T21:23:45.4222114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,240.01*7A
2024-07-09T21:23:46.4312936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,240.05*5E
2024-07-09T21:23:47.4217797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,240.12*51
2024-07-09T21:23:48.4215721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,240.22*57
2024-07-09T21:23:49.4213892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,240.32*54
2024-07-09T21:23:50.4211840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,240.39*7C
2024-07-09T21:23:51.4210195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,240.32*7D
2024-07-09T21:23:52.4207788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,240.23*7C
2024-07-09T21:23:53.4206081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,240.13*7A
2024-07-09T21:23:54.4204547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,240.08*7D
2024-07-09T21:23:55.4201328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,240.14*7E
2024-07-09T21:23:56.4242213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,240.13*79
2024-07-09T21:23:57.4267458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,240.11*57
2024-07-09T21:23:58.4265315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,240.12*58
2024-07-09T21:23:59.4131363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,240.16*5F
2024-07-09T21:24:00.4285276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,240.18*71
2024-07-09T21:24:01.4283785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,240.10*7F
2024-07-09T21:24:02.4281275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,240.02*78
2024-07-09T21:24:03.4279556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,240.06*7F
2024-07-09T21:24:04.4277111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,240.11*5C
2024-07-09T21:24:05.4275475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,240.02*5D
2024-07-09T21:24:06.4273313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,239.92*50
2024-07-09T21:24:07.4272118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,240.05*7B
2024-07-09T21:24:08.4269630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,240.19*7A
2024-07-09T21:24:09.4267955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,240.24*57
2024-07-09T21:24:10.4266014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,240.16*51
2024-07-09T21:24:11.4263765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,240.14*77
2024-07-09T21:24:12.4301890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,240.19*73
2024-07-09T21:24:13.4299387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,240.11*75
2024-07-09T21:24:14.4297162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,239.91*71
2024-07-09T21:24:15.4139696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,239.83*5A
2024-07-09T21:24:16.4137292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,239.98*5B
2024-07-09T21:24:17.4291631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,240.13*7D
2024-07-09T21:24:18.4289978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,240.22*75
2024-07-09T21:24:19.4131074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,240.31*5A
2024-07-09T21:24:20.4173241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,240.33*5A
2024-07-09T21:24:21.4170180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,240.37*7F
2024-07-09T21:24:22.4188736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,240.38*73
2024-07-09T21:24:23.4186945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,240.37*78
2024-07-09T21:24:24.4185443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,240.32*71
2024-07-09T21:24:25.4183852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,240.30*50
2024-07-09T21:24:26.4181958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,240.41*51
2024-07-09T21:24:27.4180535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,240.54*7A
2024-07-09T21:24:28.4178935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,240.42*7A
2024-07-09T21:24:29.4257359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,240.32*7B
2024-07-09T21:24:30.4256046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,240.49*5E
2024-07-09T21:24:31.4275529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,240.64*5A
2024-07-09T21:24:32.4273179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,240.56*72
2024-07-09T21:24:33.4272013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,240.49*7E
2024-07-09T21:24:34.4270509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,240.56*73
2024-07-09T21:24:35.4269173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,240.55*7C
2024-07-09T21:24:36.4266674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,240.45*5A
2024-07-09T21:24:37.4264895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,240.47*54
2024-07-09T21:24:38.4263297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,240.55*52
2024-07-09T21:24:39.4261238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,240.52*7D
2024-07-09T21:24:40.4259279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,240.39*70
2024-07-09T21:24:41.4257107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,240.32*75
2024-07-09T21:24:42.4255597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,240.35*79
2024-07-09T21:24:43.4254273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,240.26*78
2024-07-09T21:24:44.4252145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,240.23*59
2024-07-09T21:24:45.4250254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,240.36*7F
2024-07-09T21:24:46.4247963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,240.31*77
2024-07-09T21:24:47.4280993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,240.21*52
2024-07-09T21:24:48.4278791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,240.21*50
2024-07-09T21:24:49.4277678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,240.24*7A
2024-07-09T21:24:50.4276179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,240.20*7B
2024-07-09T21:24:51.4274102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,240.10*71
2024-07-09T21:24:52.4271583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,240.15*56
2024-07-09T21:24:53.4269320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,240.34*58
2024-07-09T21:24:54.4268120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,240.38*7D
2024-07-09T21:24:55.4266879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,240.32*7B
2024-07-09T21:24:56.4263789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,240.30*7D
2024-07-09T21:24:57.4160345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,240.25*7B
2024-07-09T21:24:58.4176044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,240.12*7C
2024-07-09T21:24:59.4189832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,240.13*55
2024-07-09T21:25:00.4172164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,240.31*5E
2024-07-09T21:25:01.4206391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,240.38*5F
2024-07-09T21:25:02.4260998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,240.34*58
2024-07-09T21:25:03.4258788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,240.39*70
2024-07-09T21:25:04.4256166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,240.50*7D
2024-07-09T21:25:05.4254930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,240.45*7D
2024-07-09T21:25:06.4253008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,240.37*71
2024-07-09T21:25:07.4285753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,240.50*7A
2024-07-09T21:25:08.4284087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,240.54*75
2024-07-09T21:25:09.4282101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,240.45*77
2024-07-09T21:25:10.4279687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,240.47*72
2024-07-09T21:25:11.4277150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,240.52*76
2024-07-09T21:25:12.4275567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,240.52*7C
2024-07-09T21:25:13.4274065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,240.56*72
2024-07-09T21:25:14.4272225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,240.58*59
2024-07-09T21:25:15.4270211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,240.65*7E
2024-07-09T21:25:16.4267406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,240.79*7D
2024-07-09T21:25:17.4266160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,240.81*74
2024-07-09T21:25:18.4264540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,240.58*5B
2024-07-09T21:25:19.4262998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,240.48*56
2024-07-09T21:25:20.4260213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,240.61*78
2024-07-09T21:25:21.4258290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,240.53*78
2024-07-09T21:25:22.4257017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,240.30*76
2024-07-09T21:25:23.4254335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,240.24*54
2024-07-09T21:25:24.4327990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,240.40*52
2024-07-09T21:25:25.4169455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,240.51*56
2024-07-09T21:25:26.4167776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,240.47*5B
2024-07-09T21:25:27.4165638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,240.40*72
2024-07-09T21:25:28.4165468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,240.32*79
2024-07-09T21:25:29.4318312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,240.25*7F
2024-07-09T21:25:30.4316146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,240.19*74
2024-07-09T21:25:31.4186633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,240.13*73
2024-07-09T21:25:32.4185589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,240.13*79
2024-07-09T21:25:33.4184164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,240.09*74
2024-07-09T21:25:34.4181236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,239.99*77
2024-07-09T21:25:35.4179786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,239.98*74
2024-07-09T21:25:36.4177605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,239.93*74
2024-07-09T21:25:37.4176193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,239.74*5B
2024-07-09T21:25:38.4174166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,239.68*52
2024-07-09T21:25:39.4172455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,239.83*76
2024-07-09T21:25:40.4170200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,239.93*75
2024-07-09T21:25:41.4168086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,239.88*7D
2024-07-09T21:25:42.4166348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,239.77*53
2024-07-09T21:25:43.4164129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,239.74*71
2024-07-09T21:25:44.4317889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,239.72*75
2024-07-09T21:25:45.4316744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,239.56*7C
2024-07-09T21:25:46.4313775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,239.47*7F
2024-07-09T21:25:47.4155844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,239.50*5D
2024-07-09T21:25:48.4154267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,239.59*5F
2024-07-09T21:25:49.4152475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,239.73*5A
2024-07-09T21:25:50.4307120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,239.76*74
2024-07-09T21:25:51.4304759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,239.74*77
2024-07-09T21:25:52.4303491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,239.72*75
2024-07-09T21:25:53.4144567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,239.65*5C
2024-07-09T21:25:54.4298756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,239.72*5E
2024-07-09T21:25:55.4296405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,239.78*70
2024-07-09T21:25:56.4293887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,239.68*7D
2024-07-09T21:25:57.4169244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,239.62*70
2024-07-09T21:25:58.4210454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,239.71*7F
2024-07-09T21:25:59.4207782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,239.81*7E
2024-07-09T21:26:00.4204405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,239.72*57
2024-07-09T21:26:01.4201773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,239.68*56
2024-07-09T21:26:02.4200858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,239.84*76
2024-07-09T21:26:03.4200021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,239.97*78
2024-07-09T21:26:04.4198365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,239.86*76
2024-07-09T21:26:05.4196521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,239.68*7F
2024-07-09T21:26:06.4193358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,239.68*52
2024-07-09T21:26:07.4191828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,239.83*5F
2024-07-09T21:26:08.4190592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,239.96*78
2024-07-09T21:26:09.4187987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,240.09*73
2024-07-09T21:26:10.4186824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,240.21*72
2024-07-09T21:26:11.4184955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,240.21*73
2024-07-09T21:26:12.4182862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,240.14*7A
2024-07-09T21:26:13.4215385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,240.05*78
2024-07-09T21:26:14.4213453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,240.03*7D
2024-07-09T21:26:15.4212135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,240.19*7F
2024-07-09T21:26:16.4209403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,240.36*5D
2024-07-09T21:26:17.4269521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,240.53*5F
2024-07-09T21:26:18.4267994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,240.64*5D
2024-07-09T21:26:19.4265318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,240.60*73
2024-07-09T21:26:20.4264426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,240.55*75
2024-07-09T21:26:21.4304623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,240.59*75
2024-07-09T21:26:22.4301890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,240.62*73
2024-07-09T21:26:23.4300698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,240.54*77
2024-07-09T21:26:24.4178016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,240.47*74
2024-07-09T21:26:25.4176463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,240.53*59
2024-07-09T21:26:26.4174070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,240.69*77
2024-07-09T21:26:27.4172700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,240.88*7B
2024-07-09T21:26:28.4170910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,240.94*58
2024-07-09T21:26:29.4168931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,240.94*54
2024-07-09T21:26:30.4190760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,241.00*77
2024-07-09T21:26:31.4320679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,240.96*72
2024-07-09T21:26:32.4318504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,240.74*75
2024-07-09T21:26:33.4317045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,240.60*7F
2024-07-09T21:26:34.4159048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,240.69*5A
2024-07-09T21:26:35.4313105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,240.70*76
2024-07-09T21:26:36.4211556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,240.66*5A
2024-07-09T21:26:37.4209513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,240.81*57
2024-07-09T21:26:38.4207262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,241.01*50
2024-07-09T21:26:39.4206313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,241.07*79
2024-07-09T21:26:40.4241436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,241.02*58
2024-07-09T21:26:41.4238787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,240.85*55
2024-07-09T21:26:42.4237398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,240.73*7A
2024-07-09T21:26:43.4235784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,240.72*70
2024-07-09T21:26:44.4233703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,240.63*7B
2024-07-09T21:26:45.4233227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,240.46*7B
2024-07-09T21:26:46.4229875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,240.48*50
2024-07-09T21:26:47.4228255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,240.61*59
2024-07-09T21:26:48.4290257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,240.57*7D
2024-07-09T21:26:49.4288246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,240.53*55
2024-07-09T21:26:50.4286144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,240.58*51
2024-07-09T21:26:51.4284114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,240.55*53
2024-07-09T21:26:52.4281889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,240.49*78
2024-07-09T21:26:53.4280894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,240.44*72
2024-07-09T21:26:54.4277875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,240.44*7D
2024-07-09T21:26:55.4211275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,240.33*5F
2024-07-09T21:26:56.4267933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,240.20*56
2024-07-09T21:26:57.4303197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,240.18*55
2024-07-09T21:26:58.4301935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,240.21*7F
2024-07-09T21:26:59.4299112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,240.16*73
2024-07-09T21:27:00.4297428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,240.02*59
2024-07-09T21:27:01.4295550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,240.00*5A
2024-07-09T21:27:02.4171368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,240.09*5C
2024-07-09T21:27:03.4169358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,239.99*54
2024-07-09T21:27:04.4168116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,239.90*5D
2024-07-09T21:27:05.4166350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,239.95*7F
2024-07-09T21:27:06.4319674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,239.90*74
2024-07-09T21:27:07.4226524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,239.80*74
2024-07-09T21:27:08.4184304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,239.72*7E
2024-07-09T21:27:09.4241392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,239.70*52
2024-07-09T21:27:10.4239125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,239.78*50
2024-07-09T21:27:11.4237704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,239.83*50
2024-07-09T21:27:12.4221083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,239.80*70
2024-07-09T21:27:13.4218796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,239.73*7D
2024-07-09T21:27:14.4215537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,239.68*76
2024-07-09T21:27:15.4214792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,239.68*78
2024-07-09T21:27:16.4213205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,239.69*51
2024-07-09T21:27:17.4211535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,239.73*5F
2024-07-09T21:27:18.4209111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,239.83*56
2024-07-09T21:27:19.4242579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,239.89*59
2024-07-09T21:27:20.4240828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,239.87*7C
2024-07-09T21:27:21.4269919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,239.82*7F
2024-07-09T21:27:22.4267534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,239.65*73
2024-07-09T21:27:23.4265314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,239.61*57
2024-07-09T21:27:24.4263682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,239.78*5A
2024-07-09T21:27:25.4260958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,239.94*54
2024-07-09T21:27:26.4288398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,239.95*5C
2024-07-09T21:27:27.4286447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,240.03*78
2024-07-09T21:27:28.4168853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,240.17*7B
2024-07-09T21:27:29.4322935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,240.05*74
2024-07-09T21:27:30.4165135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,239.89*5C
2024-07-09T21:27:31.4163297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,239.92*57
2024-07-09T21:27:32.4316649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,240.14*7E
2024-07-09T21:27:33.4315616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,240.25*74
2024-07-09T21:27:34.4314581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,240.19*5E
2024-07-09T21:27:35.4156201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,240.30*58
2024-07-09T21:27:36.4309159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,240.39*59
2024-07-09T21:27:37.4308948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,240.32*7A
2024-07-09T21:27:38.4183234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,240.36*71
2024-07-09T21:27:39.4262094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,240.48*74
2024-07-09T21:27:40.4319181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,240.50*58
2024-07-09T21:27:41.4161208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,240.43*55
2024-07-09T21:27:42.4159485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,240.52*53
2024-07-09T21:27:43.4311527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,240.62*78
2024-07-09T21:27:44.4214518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,240.56*55
2024-07-09T21:27:45.4285581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,240.53*56
2024-07-09T21:27:46.4283154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,240.63*59
2024-07-09T21:27:47.4280267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,240.77*77
2024-07-09T21:27:48.4334691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,240.83*70
2024-07-09T21:27:49.4294759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,240.79*7F
2024-07-09T21:27:50.4293370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,240.78*70
2024-07-09T21:27:51.4291801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,240.81*59
2024-07-09T21:27:52.4299665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,240.83*5A
2024-07-09T21:27:53.4287492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,240.89*74
2024-07-09T21:27:54.4285600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,240.85*55
2024-07-09T21:27:55.4283024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,240.77*52
2024-07-09T21:27:56.4282050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,240.89*57
2024-07-09T21:27:57.4279957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,241.03*50
2024-07-09T21:27:58.4277291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,240.93*7A
2024-07-09T21:27:59.4296159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,240.80*79
2024-07-09T21:28:00.4294687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,240.81*7A
2024-07-09T21:28:01.4195823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,240.80*7B
2024-07-09T21:28:02.4194352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,240.77*7A
2024-07-09T21:28:03.4192603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,240.81*5C
2024-07-09T21:28:04.4209641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,240.85*5B
2024-07-09T21:28:05.4187977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,240.77*50
2024-07-09T21:28:06.4186044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,240.69*5E
2024-07-09T21:28:07.4184385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,240.77*50
2024-07-09T21:28:08.4181971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,240.87*7D
2024-07-09T21:28:09.4180012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,240.77*75
2024-07-09T21:28:10.4178357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,240.57*5D
2024-07-09T21:28:11.4176856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,240.52*5E
2024-07-09T21:28:12.4214919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,240.36*78
2024-07-09T21:28:13.4213469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,240.03*78
2024-07-09T21:28:14.4210941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,239.84*78
2024-07-09T21:28:15.4244975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,239.77*72
2024-07-09T21:28:16.4243223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,239.62*5D
2024-07-09T21:28:17.4160412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,239.43*53
2024-07-09T21:28:18.4314484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,239.34*55
2024-07-09T21:28:19.4312444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,239.26*78
2024-07-09T21:28:20.4310492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,239.11*7A
2024-07-09T21:28:21.4308981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,238.92*75
2024-07-09T21:28:22.4306359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,238.81*77
2024-07-09T21:28:23.4304662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,238.77*53
2024-07-09T21:28:24.4302663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,238.69*5B
2024-07-09T21:28:25.4300823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,238.55*5A
2024-07-09T21:28:26.4298920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,238.47*58
2024-07-09T21:28:27.4296896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,238.35*76
2024-07-09T21:28:28.4294721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,238.20*7A
2024-07-09T21:28:29.4292884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,238.09*72
2024-07-09T21:28:30.4291232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,237.96*5C
2024-07-09T21:28:31.4289706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,237.91*5D
2024-07-09T21:28:32.4287289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,237.96*5C
2024-07-09T21:28:33.4303735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,237.91*52
2024-07-09T21:28:34.4301816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,237.86*59
2024-07-09T21:28:35.4299501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,238.05*5F
2024-07-09T21:28:36.4298052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,238.15*76
2024-07-09T21:28:37.4296125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,237.98*5F
2024-07-09T21:28:38.4177419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,237.74*54
2024-07-09T21:28:39.4175754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,237.71*5A
2024-07-09T21:28:40.4173962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,237.76*78
2024-07-09T21:28:41.4328268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,237.76*7C
2024-07-09T21:28:42.4326353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,237.85*7F
2024-07-09T21:28:43.4205071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,237.93*71
2024-07-09T21:28:44.4202697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,237.95*5A
2024-07-09T21:28:45.4201221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,237.98*55
2024-07-09T21:28:46.4198101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,238.01*54
2024-07-09T21:28:47.4196995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,238.04*5E
2024-07-09T21:28:48.4266210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,238.15*5D
2024-07-09T21:28:49.4264217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,238.22*56
2024-07-09T21:28:50.4262607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,238.20*59
2024-07-09T21:28:51.4260091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,238.18*74
2024-07-09T21:28:52.4258327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,238.24*70
2024-07-09T21:28:53.4291645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,238.18*7D
2024-07-09T21:28:54.4308562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,238.13*7B
2024-07-09T21:28:55.4306700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,238.32*7E
2024-07-09T21:28:56.4304440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,238.47*77
2024-07-09T21:28:57.4302810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,238.37*53
2024-07-09T21:28:58.4301404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,238.31*52
2024-07-09T21:28:59.4298756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,238.38*58
2024-07-09T21:29:00.4297028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,238.46*76
2024-07-09T21:29:01.4294526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,238.45*72
2024-07-09T21:29:02.4293043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,238.44*5B
2024-07-09T21:29:03.4291424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,238.45*70
2024-07-09T21:29:04.4371770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,238.44*71
2024-07-09T21:29:05.4329393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,238.37*7F
2024-07-09T21:29:06.4327831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,238.36*5B
2024-07-09T21:29:07.4325370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,238.43*5C
2024-07-09T21:29:08.4323298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,238.46*71
2024-07-09T21:29:09.4194759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,238.40*72
2024-07-09T21:29:10.4261848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,238.36*5D
2024-07-09T21:29:11.4318674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,238.35*54
2024-07-09T21:29:12.4316966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,238.42*5F
2024-07-09T21:29:13.4315713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,238.59*5F
2024-07-09T21:29:14.4312845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,238.63*73
2024-07-09T21:29:15.4309424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,238.48*75
2024-07-09T21:29:16.4308772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,238.38*78
2024-07-09T21:29:17.4306668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,238.44*79
2024-07-09T21:29:18.4305309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,238.37*71
2024-07-09T21:29:19.4341230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,238.26*71
2024-07-09T21:29:20.4295476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,238.22*5B
2024-07-09T21:29:21.4293595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,238.29*59
2024-07-09T21:29:22.4291316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,238.51*52
2024-07-09T21:29:23.4289620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,238.62*5C
2024-07-09T21:29:24.4287274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,238.59*7D
2024-07-09T21:29:25.4285480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,238.51*75
2024-07-09T21:29:26.4283874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,238.56*75
2024-07-09T21:29:27.4281988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,238.50*7D
2024-07-09T21:29:28.4280824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,238.30*7B
2024-07-09T21:29:29.4277687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,238.23*72
2024-07-09T21:29:30.4275575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,238.37*79
2024-07-09T21:29:31.4273551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,238.39*71
2024-07-09T21:29:32.4272277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,238.30*55
2024-07-09T21:29:33.4297371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,238.42*53
2024-07-09T21:29:34.4295549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,238.68*5F
2024-07-09T21:29:35.4182744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,238.66*75
2024-07-09T21:29:36.4337227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,238.49*73
2024-07-09T21:29:37.4334196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,238.44*75
2024-07-09T21:29:38.4232249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,238.43*7B
2024-07-09T21:29:39.4230422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,238.31*76
2024-07-09T21:29:40.4228937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,238.14*5A
2024-07-09T21:29:41.4227059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,238.19*5C
2024-07-09T21:29:42.4224969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,238.34*59
2024-07-09T21:29:43.4222551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,238.36*78
2024-07-09T21:29:44.4220896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,238.39*77
2024-07-09T21:29:45.4218097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,238.46*75
2024-07-09T21:29:46.4255384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,238.43*59
2024-07-09T21:29:47.4253208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,238.38*5F
2024-07-09T21:29:48.4250658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,238.43*5B
2024-07-09T21:29:49.4249955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,238.38*52
2024-07-09T21:29:50.4247667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,238.20*7F
2024-07-09T21:29:51.4272439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,238.11*79
2024-07-09T21:29:52.4270880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,238.09*75
2024-07-09T21:29:53.4268853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,238.08*7D
2024-07-09T21:29:54.4302266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,238.11*53
2024-07-09T21:29:55.4300588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,238.24*54
2024-07-09T21:29:56.4298867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,238.32*5C
2024-07-09T21:29:57.4296564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,238.36*5A
2024-07-09T21:29:58.4294867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,238.48*7E
2024-07-09T21:29:59.4291340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,238.44*78
2024-07-09T21:30:00.4290716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,238.25*7F
2024-07-09T21:30:01.4288782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,238.20*7A
2024-07-09T21:30:02.4288054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,238.23*76
2024-07-09T21:30:03.4284824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,238.14*7D
2024-07-09T21:30:04.4282812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,237.96*5D
2024-07-09T21:30:05.4280708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,238.02*50
2024-07-09T21:30:06.4319602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,238.24*5D
2024-07-09T21:30:07.4253866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,238.35*5F
2024-07-09T21:30:08.4253145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,238.33*55
2024-07-09T21:30:09.4250599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,238.29*5E
2024-07-09T21:30:10.4273768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,238.26*7C
2024-07-09T21:30:11.4271315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,238.19*7B
2024-07-09T21:30:12.4269580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,238.10*7E
2024-07-09T21:30:13.4267585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,238.09*7D
2024-07-09T21:30:14.4297417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,238.05*5B
2024-07-09T21:30:15.4295506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,237.95*55
2024-07-09T21:30:16.4293992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,237.90*72
2024-07-09T21:30:17.4291583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,237.98*73
2024-07-09T21:30:18.4310778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,238.14*73
2024-07-09T21:30:19.4182063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,238.13*52
2024-07-09T21:30:20.4180231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,237.96*5E
2024-07-09T21:30:21.4208085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,237.87*5B
2024-07-09T21:30:22.4205348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,237.94*77
2024-07-09T21:30:23.4203906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,237.95*71
2024-07-09T21:30:24.4229988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,237.86*5B
2024-07-09T21:30:25.4227525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,237.86*5E
2024-07-09T21:30:26.4225871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,237.87*5A
2024-07-09T21:30:27.4224462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,237.84*76
2024-07-09T21:30:28.4222174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,237.86*77
2024-07-09T21:30:29.4220479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,237.89*7B
2024-07-09T21:30:30.4218352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,237.82*7B
2024-07-09T21:30:31.4241331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,237.74*54
2024-07-09T21:30:32.4239691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,237.84*54
2024-07-09T21:30:33.4238071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,237.92*53
2024-07-09T21:30:34.4235639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,237.89*75
2024-07-09T21:30:35.4235020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,237.87*7E
2024-07-09T21:30:36.4231553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,237.84*74
2024-07-09T21:30:37.4229754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,237.84*74
2024-07-09T21:30:38.4227582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,237.89*52
2024-07-09T21:30:39.4263147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,238.01*74
2024-07-09T21:30:40.4305596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,238.16*70
2024-07-09T21:30:41.4327699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,238.22*70
2024-07-09T21:30:42.4326730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,238.17*5F
2024-07-09T21:30:43.4218811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,238.21*54
2024-07-09T21:30:44.4216920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,238.40*72
2024-07-09T21:30:45.4214767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,238.45*72
2024-07-09T21:30:46.4213491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,238.47*74
2024-07-09T21:30:47.4211070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,238.56*7B
2024-07-09T21:30:48.4249292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,238.54*7E
2024-07-09T21:30:49.4246974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,238.43*78
2024-07-09T21:30:50.4245189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,238.33*5B
2024-07-09T21:30:51.4243257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,238.39*54
2024-07-09T21:30:52.4241307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,238.60*58
2024-07-09T21:30:53.4239401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,238.76*58
2024-07-09T21:30:54.4291316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,238.74*55
2024-07-09T21:30:55.4308129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,238.61*73
2024-07-09T21:30:56.4306153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,238.46*7E
2024-07-09T21:30:57.4304371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,238.31*7D
2024-07-09T21:30:58.4332642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,238.14*76
2024-07-09T21:30:59.4264973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,238.09*52
2024-07-09T21:31:00.4197617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,238.11*5C
2024-07-09T21:31:01.4195180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,238.06*57
2024-07-09T21:31:02.4193466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,238.01*5C
2024-07-09T21:31:03.4347877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,237.98*75
2024-07-09T21:31:04.4346006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,237.84*77
2024-07-09T21:31:05.4344575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,237.72*70
2024-07-09T21:31:06.4342056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,237.59*5C
2024-07-09T21:31:07.4243761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,237.40*54
2024-07-09T21:31:08.4241553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,237.37*50
2024-07-09T21:31:09.4239615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,237.45*71
2024-07-09T21:31:10.4237825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,237.54*72
2024-07-09T21:31:11.4235983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,237.54*70
2024-07-09T21:31:12.4335722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,237.30*59
2024-07-09T21:31:13.4218784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,237.18*5D
2024-07-09T21:31:14.4238625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,237.13*76
2024-07-09T21:31:15.4237754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,237.05*74
2024-07-09T21:31:16.4289811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,237.07*78
2024-07-09T21:31:17.4287106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,237.14*76
2024-07-09T21:31:18.4285087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,237.14*50
2024-07-09T21:31:19.4283302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,237.08*5F
2024-07-09T21:31:20.4281122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,237.13*54
2024-07-09T21:31:21.4279690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,237.19*73
2024-07-09T21:31:22.4277490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,237.23*7B
2024-07-09T21:31:23.4275729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,237.25*74
2024-07-09T21:31:24.4273521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,237.27*7D
2024-07-09T21:31:25.4271614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,237.18*58
2024-07-09T21:31:26.4269601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,237.15*52
2024-07-09T21:31:27.4316018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,237.28*7C
2024-07-09T21:31:28.4313689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,237.32*74
2024-07-09T21:31:29.4312012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,237.17*7D
2024-07-09T21:31:30.4310265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,237.04*54
2024-07-09T21:31:31.4213830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,237.11*79
2024-07-09T21:31:32.4253060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,237.23*7F
2024-07-09T21:31:33.4250735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,237.15*74
2024-07-09T21:31:34.4249395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,237.18*53
2024-07-09T21:31:35.4247174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,237.45*57
2024-07-09T21:31:36.4244979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,237.52*79
2024-07-09T21:31:37.4243334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,237.30*74
2024-07-09T21:31:38.4241502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,237.18*74
2024-07-09T21:31:39.4239885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,237.20*7F
2024-07-09T21:31:40.4237247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,237.06*74
2024-07-09T21:31:41.4235574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,236.90*58
2024-07-09T21:31:42.4233864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,237.08*5E
2024-07-09T21:31:43.4231776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,237.43*56
2024-07-09T21:31:44.4229959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,237.58*55
2024-07-09T21:31:45.4227640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,237.53*55
2024-07-09T21:31:46.4225527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,237.47*55
2024-07-09T21:31:47.4247887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,237.48*70
2024-07-09T21:31:48.4246054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,237.40*7C
2024-07-09T21:31:49.4243837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,237.23*7E
2024-07-09T21:31:50.4242251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,237.15*53
2024-07-09T21:31:51.4240219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,237.31*57
2024-07-09T21:31:52.4267421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,237.55*58
2024-07-09T21:31:53.4265372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,237.53*5B
2024-07-09T21:31:54.4263444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,237.34*59
2024-07-09T21:31:55.4261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,237.42*5E
2024-07-09T21:31:56.4298173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,237.57*76
2024-07-09T21:31:57.4296020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,237.54*7D
2024-07-09T21:31:58.4331177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,237.45*74
2024-07-09T21:31:59.4214933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,237.44*51
2024-07-09T21:32:00.4244548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,237.47*58
2024-07-09T21:32:01.4243248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,237.53*71
2024-07-09T21:32:02.4279365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,237.60*7D
2024-07-09T21:32:03.4296940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,237.58*72
2024-07-09T21:32:04.4197440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,237.55*56
2024-07-09T21:32:05.4195441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,237.63*53
2024-07-09T21:32:06.4193267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,237.73*53
2024-07-09T21:32:07.4224314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,237.80*7D
2024-07-09T21:32:08.4260048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,237.76*7A
2024-07-09T21:32:09.4258350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,237.56*7B
2024-07-09T21:32:10.4255229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,237.44*50
2024-07-09T21:32:11.4254747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,237.59*57
2024-07-09T21:32:12.4252394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,237.69*78
2024-07-09T21:32:13.4250178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,237.64*76
2024-07-09T21:32:14.4248204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,237.68*73
2024-07-09T21:32:15.4246980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,237.69*7F
2024-07-09T21:32:16.4269818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,237.56*78
2024-07-09T21:32:17.4308387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,237.39*77
2024-07-09T21:32:18.4325644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,237.32*5F
2024-07-09T21:32:19.4323548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,237.32*53
2024-07-09T21:32:20.4321707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,237.32*77
2024-07-09T21:32:21.4319499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,237.28*50
2024-07-09T21:32:22.4317619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,237.22*5A
2024-07-09T21:32:23.4316099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,237.08*5B
2024-07-09T21:32:24.4314558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,237.01*5D
2024-07-09T21:32:25.4311525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,237.09*7C
2024-07-09T21:32:26.4309767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,237.09*75
2024-07-09T21:32:27.4308043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,236.96*72
2024-07-09T21:32:28.4402882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,236.95*58
2024-07-09T21:32:29.4324781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,237.04*51
2024-07-09T21:32:30.4322962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,237.05*52
2024-07-09T21:32:31.4320389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,236.92*73
2024-07-09T21:32:32.4318875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,236.87*7D
2024-07-09T21:32:33.4316900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,236.92*77
2024-07-09T21:32:34.4314828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,236.90*71
2024-07-09T21:32:35.4313538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,236.83*54
2024-07-09T21:32:36.4408700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,236.92*5D
2024-07-09T21:32:37.4334303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,237.17*53
2024-07-09T21:32:38.4332676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,237.21*7C
2024-07-09T21:32:39.4331175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,237.18*72
2024-07-09T21:32:40.4204203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,237.17*75
2024-07-09T21:32:41.4203178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,237.15*59
2024-07-09T21:32:42.4199516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,237.18*72
2024-07-09T21:32:43.4354508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,237.17*79
2024-07-09T21:32:44.4352621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,237.16*76
2024-07-09T21:32:45.4350446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,237.23*52
2024-07-09T21:32:46.4192098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,237.27*50
2024-07-09T21:32:47.4190115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,237.29*5C
2024-07-09T21:32:48.4209316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,237.33*73
2024-07-09T21:32:49.4268798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,237.29*7A
2024-07-09T21:32:50.4268244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,237.30*7E
2024-07-09T21:32:51.4266915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,237.39*77
2024-07-09T21:32:52.4265143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,237.36*5F
2024-07-09T21:32:53.4262808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,237.25*5B
2024-07-09T21:32:54.4260668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,237.31*56
2024-07-09T21:32:55.4259721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,237.39*72
2024-07-09T21:32:56.4257621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,237.29*73
2024-07-09T21:32:57.4255762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,237.20*72
2024-07-09T21:32:58.4253228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,237.21*56
2024-07-09T21:32:59.4252144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,237.18*5A
2024-07-09T21:33:00.4249542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,237.25*73
2024-07-09T21:33:01.4247887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,237.29*74
2024-07-09T21:33:02.4245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,237.18*7E
2024-07-09T21:33:03.4243970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,237.20*52
2024-07-09T21:33:04.4273057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,237.30*51
2024-07-09T21:33:05.4271124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,237.25*5A
2024-07-09T21:33:06.4307089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,237.23*7B
2024-07-09T21:33:07.4331453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,237.20*78
2024-07-09T21:33:08.4329938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,237.10*76
2024-07-09T21:33:09.4328117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,237.07*72
2024-07-09T21:33:10.4326069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,237.21*52
2024-07-09T21:33:11.4323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,237.35*50
2024-07-09T21:33:12.4321815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,237.32*5D
2024-07-09T21:33:13.4320039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,237.36*5B
2024-07-09T21:33:14.4318650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,237.54*5E
2024-07-09T21:33:15.4316501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,237.69*71
2024-07-09T21:33:16.4346289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,237.58*73
2024-07-09T21:33:17.4240885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,237.50*73
2024-07-09T21:33:18.4239156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,237.48*73
2024-07-09T21:33:19.4236159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,237.36*79
2024-07-09T21:33:20.4234580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,237.29*5A
2024-07-09T21:33:21.4233641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,237.43*59
2024-07-09T21:33:22.4231120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,237.67*7B
2024-07-09T21:33:23.4229667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,237.82*74
2024-07-09T21:33:24.4318653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,237.82*55
2024-07-09T21:33:25.4316070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,237.88*56
2024-07-09T21:33:26.4314668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,237.99*5D
2024-07-09T21:33:27.4312312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,237.99*52
2024-07-09T21:33:28.4310448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,237.84*7D
2024-07-09T21:33:29.4399065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,237.68*71
2024-07-09T21:33:30.4279880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.94,237.60*76
2024-07-09T21:33:31.4278324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.05,237.55*7F
2024-07-09T21:33:32.4275486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,237.54*5E
2024-07-09T21:33:33.4321775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,237.67*55
2024-07-09T21:33:34.4319993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,237.81*59
2024-07-09T21:33:35.4318597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,237.89*5A
2024-07-09T21:33:36.4315973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,238.00*77
2024-07-09T21:33:37.4313727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,238.05*7B
2024-07-09T21:33:38.4312320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,237.80*7A
2024-07-09T21:33:39.4310648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,237.44*7F
2024-07-09T21:33:40.4370048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,237.28*73
2024-07-09T21:33:41.4368323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,237.31*76
2024-07-09T21:33:42.4365966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,237.28*77
2024-07-09T21:33:43.4207795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,237.26*56
2024-07-09T21:33:44.4205800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,237.32*57
2024-07-09T21:33:45.4205387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,237.35*5B
2024-07-09T21:33:46.4201293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,237.34*57
2024-07-09T21:33:47.4230371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,237.34*76
2024-07-09T21:33:48.4227800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,237.18*7D
2024-07-09T21:33:49.4225420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,236.81*74
2024-07-09T21:33:50.4224192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,236.55*72
2024-07-09T21:33:51.4222092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,236.44*7D
2024-07-09T21:33:52.4220155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,236.30*5A
2024-07-09T21:33:53.4217945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,236.12*56
2024-07-09T21:33:54.4215692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,236.01*55
2024-07-09T21:33:55.4214461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,235.95*7B
2024-07-09T21:33:56.4368275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,235.82*7D
2024-07-09T21:33:57.4367061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,235.51*7C
2024-07-09T21:33:58.4208671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,235.27*57
2024-07-09T21:33:59.4363520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,235.12*71
2024-07-09T21:34:00.4360554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,235.01*5F
2024-07-09T21:34:01.4359132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,235.02*51
2024-07-09T21:34:02.4357484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,235.07*7C
2024-07-09T21:34:03.4356110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,234.96*7F
2024-07-09T21:34:04.4354600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,234.78*75
2024-07-09T21:34:05.4285652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,234.82*59
2024-07-09T21:34:06.4304503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,234.88*71
2024-07-09T21:34:07.4302601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,234.77*70
2024-07-09T21:34:08.4300805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,234.72*75
2024-07-09T21:34:09.4298999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,234.79*7F
2024-07-09T21:34:10.4296745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,234.76*7C
2024-07-09T21:34:11.4294895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,234.59*5D
2024-07-09T21:34:12.4293117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,234.46*5A
2024-07-09T21:34:13.4290610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,234.55*52
2024-07-09T21:34:14.4289322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,234.70*76
2024-07-09T21:34:15.4287679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,234.75*78
2024-07-09T21:34:16.4285456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,234.81*56
2024-07-09T21:34:17.4284403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,234.95*58
2024-07-09T21:34:18.4322837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,234.94*58
2024-07-09T21:34:19.4320606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,234.81*76
2024-07-09T21:34:20.4318416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,234.82*70
2024-07-09T21:34:21.4316878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,234.88*73
2024-07-09T21:34:22.4314916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,234.84*7D
2024-07-09T21:34:23.4313463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,234.78*58
2024-07-09T21:34:24.4310630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,234.82*5F
2024-07-09T21:34:25.4309622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,234.88*7A
2024-07-09T21:34:26.4339287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,234.89*7B
2024-07-09T21:34:27.4336528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,234.93*5A
2024-07-09T21:34:28.4334421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,235.01*78
2024-07-09T21:34:29.4371143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,234.96*7B
2024-07-09T21:34:30.4369768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,234.83*70
2024-07-09T21:34:31.4367833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,234.82*76
2024-07-09T21:34:32.4366031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,234.85*7D
2024-07-09T21:34:33.4246424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,234.91*74
2024-07-09T21:34:34.4298542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,234.91*5F
2024-07-09T21:34:35.4296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,234.85*55
2024-07-09T21:34:36.4294662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,234.99*57
2024-07-09T21:34:37.4308929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,235.14*7F
2024-07-09T21:34:38.4401806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,235.08*7F
2024-07-09T21:34:39.4217933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,234.94*58
2024-07-09T21:34:40.4215216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,234.93*5F
2024-07-09T21:34:41.4369183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,235.04*7B
2024-07-09T21:34:42.4367173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,235.08*72
2024-07-09T21:34:43.4365307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,234.93*77
2024-07-09T21:34:44.4363356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,234.83*7C
2024-07-09T21:34:45.4238316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,235.00*51
2024-07-09T21:34:46.4261846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,235.18*5B
2024-07-09T21:34:47.4259891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,235.30*5A
2024-07-09T21:34:48.4258678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,235.46*52
2024-07-09T21:34:49.4256590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,235.49*7F
2024-07-09T21:34:50.4294184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,235.45*7B
2024-07-09T21:34:51.4292219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,235.47*79
2024-07-09T21:34:52.4290422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,235.48*74
2024-07-09T21:34:53.4288604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,235.45*7F
2024-07-09T21:34:54.4286353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,235.46*7D
2024-07-09T21:34:55.4284238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,235.36*7C
2024-07-09T21:34:56.4282766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,235.25*50
2024-07-09T21:34:57.4280773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,235.37*58
2024-07-09T21:34:58.4278708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,235.55*58
2024-07-09T21:34:59.4276567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,235.73*54
2024-07-09T21:35:00.4275199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,235.82*5E
2024-07-09T21:35:01.4356248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,235.79*71
2024-07-09T21:35:02.4355545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,235.80*77
2024-07-09T21:35:03.4354061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,235.84*7F
2024-07-09T21:35:04.4352386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,235.67*79
2024-07-09T21:35:05.4350206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,235.56*78
2024-07-09T21:35:06.4216819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,235.58*5B
2024-07-09T21:35:07.4369944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,235.56*59
2024-07-09T21:35:08.4368813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,235.68*71
2024-07-09T21:35:09.4366990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,235.73*70
2024-07-09T21:35:10.4364861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,235.60*7B
2024-07-09T21:35:11.4362789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,235.55*7B
2024-07-09T21:35:12.4429981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,235.57*7C
2024-07-09T21:35:13.4358750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,235.52*7B
2024-07-09T21:35:14.4356381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,235.51*78
2024-07-09T21:35:15.4355484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,235.70*5F
2024-07-09T21:35:16.4353439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,235.85*58
2024-07-09T21:35:17.4350706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,235.74*56
2024-07-09T21:35:18.4349840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,235.61*56
2024-07-09T21:35:19.4346340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,235.62*7C
2024-07-09T21:35:20.4345933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.41,235.51*7D
2024-07-09T21:35:21.4343674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,235.21*74
2024-07-09T21:35:22.4367597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,235.04*77
2024-07-09T21:35:23.4365617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,235.10*51
2024-07-09T21:35:24.4363821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,235.25*5D
2024-07-09T21:35:25.4361494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,235.41*50
2024-07-09T21:35:26.4360101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,235.43*5A
2024-07-09T21:35:27.4357986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,235.37*59
2024-07-09T21:35:28.4356758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,235.30*7E
2024-07-09T21:35:29.4354254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,235.25*71
2024-07-09T21:35:30.4352059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,235.26*7F
2024-07-09T21:35:31.4350010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,235.02*7C
2024-07-09T21:35:32.4347894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,234.81*5F
2024-07-09T21:35:33.4346930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,234.91*5F
2024-07-09T21:35:34.4346202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,235.00*79
2024-07-09T21:35:35.4343297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,235.02*77
2024-07-09T21:35:36.4341283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,234.92*5B
2024-07-09T21:35:37.4339408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,234.79*5F
2024-07-09T21:35:38.4336360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,234.83*77
2024-07-09T21:35:39.4367942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,234.92*71
2024-07-09T21:35:40.4332771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,234.79*7D
2024-07-09T21:35:41.4331644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,234.64*70
2024-07-09T21:35:42.4328811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,234.72*51
2024-07-09T21:35:43.4327094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,234.87*75
2024-07-09T21:35:44.4325626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,234.95*59
2024-07-09T21:35:45.4353350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,235.02*51
2024-07-09T21:35:46.4259613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,235.08*54
2024-07-09T21:35:47.4256948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,235.07*7B
2024-07-09T21:35:48.4255250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,235.02*7D
2024-07-09T21:35:49.4253549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,234.94*7E
2024-07-09T21:35:50.4251432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,234.87*72
2024-07-09T21:35:51.4249341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,234.87*7C
2024-07-09T21:35:52.4247541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,234.86*5F
2024-07-09T21:35:53.4245445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,234.85*5B
2024-07-09T21:35:54.4243720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,235.03*5E
2024-07-09T21:35:55.4241418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,235.28*71
2024-07-09T21:35:56.4239361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,235.29*70
2024-07-09T21:35:57.4238085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,235.22*50
2024-07-09T21:35:58.4236040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,235.18*72
2024-07-09T21:35:59.4233617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,235.11*75
2024-07-09T21:36:00.4231776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,235.02*73
2024-07-09T21:36:01.4288910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,234.96*71
2024-07-09T21:36:02.4285524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,234.97*76
2024-07-09T21:36:03.4284963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,235.06*73
2024-07-09T21:36:04.4282838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,234.97*5C
2024-07-09T21:36:05.4280507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,234.93*5A
2024-07-09T21:36:06.4279168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,235.09*5B
2024-07-09T21:36:07.4276768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,235.25*70
2024-07-09T21:36:08.4274584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,235.17*7A
2024-07-09T21:36:09.4272812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,235.08*79
2024-07-09T21:36:10.4269665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,235.18*77
2024-07-09T21:36:11.4268426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,235.19*7C
2024-07-09T21:36:12.4265906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,235.11*5C
2024-07-09T21:36:13.4262983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,235.12*5D
2024-07-09T21:36:14.4293101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,235.29*79
2024-07-09T21:36:15.4291490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,235.24*77
2024-07-09T21:36:16.4288402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,235.06*71
2024-07-09T21:36:17.4286984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,235.12*78
2024-07-09T21:36:18.4284390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,235.13*7B
2024-07-09T21:36:19.4281407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,235.04*7B
2024-07-09T21:36:20.4279494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,235.11*79
2024-07-09T21:36:21.4277734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,235.26*54
2024-07-09T21:36:22.4274850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,235.42*52
2024-07-09T21:36:23.4273184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,235.51*56
2024-07-09T21:36:24.4271009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,235.57*53
2024-07-09T21:36:25.4268459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,235.62*77
2024-07-09T21:36:26.4265807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,235.55*73
2024-07-09T21:36:27.4264304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,235.41*7A
2024-07-09T21:36:28.4262493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,235.36*7C
2024-07-09T21:36:29.4260370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,235.39*74
2024-07-09T21:36:30.4258218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,235.48*5D
2024-07-09T21:36:31.4255994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,235.58*53
2024-07-09T21:36:32.4254529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,235.63*51
2024-07-09T21:36:33.4254293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,235.71*52
2024-07-09T21:36:34.4252037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,235.91*75
2024-07-09T21:36:35.4249836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,235.94*7C
2024-07-09T21:36:36.4267381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,235.77*71
2024-07-09T21:36:37.4265342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,235.68*72
2024-07-09T21:36:38.4262762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,235.70*7F
2024-07-09T21:36:39.4261977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,235.53*7D
2024-07-09T21:36:40.4259825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,235.42*54
2024-07-09T21:36:41.4257314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,235.52*51
2024-07-09T21:36:42.4282208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,235.65*7E
2024-07-09T21:36:43.4280280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,235.69*5E
2024-07-09T21:36:44.4278540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,235.58*5D
2024-07-09T21:36:45.4276300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,235.46*7A
2024-07-09T21:36:46.4294030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,235.40*73
2024-07-09T21:36:47.4292695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,235.31*78
2024-07-09T21:36:48.4291122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,235.16*7F
2024-07-09T21:36:49.4288743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,235.17*5B
2024-07-09T21:36:50.4287555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,235.28*5A
2024-07-09T21:36:51.4284761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,235.24*72
2024-07-09T21:36:52.4283071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,235.12*79
2024-07-09T21:36:53.4280873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,235.11*7A
2024-07-09T21:36:54.4279419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,235.09*74
2024-07-09T21:36:55.4277433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,235.05*53
2024-07-09T21:36:56.4274624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,235.09*5A
2024-07-09T21:36:57.4273461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,235.17*71
2024-07-09T21:36:58.4270996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,235.11*7C
2024-07-09T21:36:59.4268836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,234.87*76
2024-07-09T21:37:00.4268722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,234.76*7A
2024-07-09T21:37:01.4265444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,234.77*73
2024-07-09T21:37:02.4262918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,234.78*76
2024-07-09T21:37:03.4261509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,234.86*71
2024-07-09T21:37:04.4259341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,234.92*53
2024-07-09T21:37:05.4257627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,234.87*56
2024-07-09T21:37:06.4255298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,234.95*55
2024-07-09T21:37:07.4253638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,235.17*7D
2024-07-09T21:37:08.4291381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,235.08*79
2024-07-09T21:37:09.4249415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,234.78*77
2024-07-09T21:37:10.4247833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,234.80*7D
2024-07-09T21:37:11.4244581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,235.00*7B
2024-07-09T21:37:12.4243392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,235.05*57
2024-07-09T21:37:13.4241527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,235.06*5D
2024-07-09T21:37:14.4240193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,235.18*50
2024-07-09T21:37:15.4237834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,235.41*56
2024-07-09T21:37:16.4294007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,235.38*78
2024-07-09T21:37:17.4291921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,235.20*75
2024-07-09T21:37:18.4290120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,235.10*7D
2024-07-09T21:37:19.4287777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,235.12*7C
2024-07-09T21:37:20.4285957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,235.21*56
2024-07-09T21:37:21.4284523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,235.37*52
2024-07-09T21:37:22.4282316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,235.51*5D
2024-07-09T21:37:23.4280794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,235.52*58
2024-07-09T21:37:24.4278149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,235.49*79
2024-07-09T21:37:25.4277031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,235.54*7A
2024-07-09T21:37:26.4274159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,235.64*76
2024-07-09T21:37:27.4302051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,235.61*78
2024-07-09T21:37:28.4300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,235.54*5A
2024-07-09T21:37:29.4298322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,235.64*7C
2024-07-09T21:37:30.4338852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,235.74*7F
2024-07-09T21:37:31.4294511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,235.76*7B
2024-07-09T21:37:32.4340162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,235.88*55
2024-07-09T21:37:33.4338212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,236.09*57
2024-07-09T21:37:34.4336036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,236.22*52
2024-07-09T21:37:35.4334651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,236.26*74
2024-07-09T21:37:36.4332249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,236.27*7F
2024-07-09T21:37:37.4350775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,236.31*7E
2024-07-09T21:37:38.4375678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,236.27*71
2024-07-09T21:37:39.4347150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,236.13*70
2024-07-09T21:37:40.4389959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,236.14*77
2024-07-09T21:37:41.4230305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,236.15*5F
2024-07-09T21:37:42.4229197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,236.24*5A
2024-07-09T21:37:43.4226848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,236.43*7A
2024-07-09T21:37:44.4225575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,236.48*77
2024-07-09T21:37:45.4379903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,236.40*74
2024-07-09T21:37:46.4377816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,236.46*78
2024-07-09T21:37:47.4375625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,236.54*79
2024-07-09T21:37:48.4373213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,236.49*72
2024-07-09T21:37:49.4371505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,236.30*79
2024-07-09T21:37:50.4369865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,236.17*79
2024-07-09T21:37:51.4366859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,236.22*78
2024-07-09T21:37:52.4366031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,236.33*71
2024-07-09T21:37:53.4364076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,236.42*54
2024-07-09T21:37:54.4242443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,236.40*5F
2024-07-09T21:37:55.4280382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,236.42*7B
2024-07-09T21:37:56.4279040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,236.49*7F
2024-07-09T21:37:57.4276893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,236.39*74
2024-07-09T21:37:58.4274186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,236.27*7A
2024-07-09T21:37:59.4299167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,236.31*71
2024-07-09T21:38:00.4296898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,236.42*71
2024-07-09T21:38:01.4295124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,236.44*59
2024-07-09T21:38:02.4292668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,236.44*55
2024-07-09T21:38:03.4290431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,236.53*7B
2024-07-09T21:38:04.4289146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,236.56*7A
2024-07-09T21:38:05.4287118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,236.36*7F
2024-07-09T21:38:06.4285296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,236.11*79
2024-07-09T21:38:07.4282489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,236.15*7B
2024-07-09T21:38:08.4280167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,236.37*70
2024-07-09T21:38:09.4279385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,236.47*5D
2024-07-09T21:38:10.4277764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,236.47*52
2024-07-09T21:38:11.4276124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,236.49*5D
2024-07-09T21:38:12.4273224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,236.50*56
2024-07-09T21:38:13.4271914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,236.49*76
2024-07-09T21:38:14.4290970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,236.51*7D
2024-07-09T21:38:15.4288401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,236.35*7B
2024-07-09T21:38:16.4286501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,236.11*74
2024-07-09T21:38:17.4304715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,236.18*5C
2024-07-09T21:38:18.4302301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,236.32*56
2024-07-09T21:38:19.4300029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,236.32*52
2024-07-09T21:38:20.4297492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,236.26*55
2024-07-09T21:38:21.4294931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,236.44*7A
2024-07-09T21:38:22.4326264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,236.65*73
2024-07-09T21:38:23.4324201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,236.52*73
2024-07-09T21:38:24.4321889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,236.36*7B
2024-07-09T21:38:25.4319352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,236.51*53
2024-07-09T21:38:26.4317576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,236.75*73
2024-07-09T21:38:27.4315079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,236.71*7F
2024-07-09T21:38:28.4332080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,236.56*74
2024-07-09T21:38:29.4330435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,236.53*77
2024-07-09T21:38:30.4327600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,236.52*7F
2024-07-09T21:38:31.4325554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,236.36*73
2024-07-09T21:38:32.4323831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,236.30*5F
2024-07-09T21:38:33.4321700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,236.44*5B
2024-07-09T21:38:34.4319801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,236.59*58
2024-07-09T21:38:35.4317337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,236.66*53
2024-07-09T21:38:36.4342571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,236.70*50
2024-07-09T21:38:37.4340763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,236.78*7C
2024-07-09T21:38:38.4338396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,236.67*7A
2024-07-09T21:38:39.4336669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,236.36*7D
2024-07-09T21:38:40.4334313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,236.25*79
2024-07-09T21:38:41.4332358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,236.35*76
2024-07-09T21:38:42.4272562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,236.34*78
2024-07-09T21:38:43.4270824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,236.25*5A
2024-07-09T21:38:44.4306095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,236.30*56
2024-07-09T21:38:45.4304653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,236.49*5F
2024-07-09T21:38:46.4302404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,236.56*76
2024-07-09T21:38:47.4300556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,236.49*7B
2024-07-09T21:38:48.4297442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,236.45*70
2024-07-09T21:38:49.4297582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,236.30*7C
2024-07-09T21:38:50.4294269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,236.09*7F
2024-07-09T21:38:51.4292061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,236.08*71
2024-07-09T21:38:52.4289757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,236.13*7F
2024-07-09T21:38:53.4288097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,236.01*58
2024-07-09T21:38:54.4286548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,236.01*5E
2024-07-09T21:38:55.4284106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,236.20*7F
2024-07-09T21:38:56.4282345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,236.22*7A
2024-07-09T21:38:57.4279871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,236.16*7A
2024-07-09T21:38:58.4324906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,236.20*5B
2024-07-09T21:38:59.4323174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,236.17*73
2024-07-09T21:39:00.4346682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,236.02*7A
2024-07-09T21:39:01.4344513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,236.01*7B
2024-07-09T21:39:02.4380634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,236.05*70
2024-07-09T21:39:03.4283122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,235.98*7E
2024-07-09T21:39:04.4332925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,236.02*7B
2024-07-09T21:39:05.4331021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,236.21*78
2024-07-09T21:39:06.4328929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,236.20*7B
2024-07-09T21:39:07.4344813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,236.10*7B
2024-07-09T21:39:08.4342407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,236.27*5B
2024-07-09T21:39:09.4340159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,236.44*7C
2024-07-09T21:39:10.4338641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,236.39*7F
2024-07-09T21:39:11.4336554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,236.35*78
2024-07-09T21:39:12.4334685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,236.31*7C
2024-07-09T21:39:13.4332225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,236.29*71
2024-07-09T21:39:14.4330538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,236.19*75
2024-07-09T21:39:15.4353905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,236.09*51
2024-07-09T21:39:16.4283638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,236.18*5A
2024-07-09T21:39:17.4281213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,236.33*78
2024-07-09T21:39:18.4279647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,236.37*70
2024-07-09T21:39:19.4277662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,236.35*7A
2024-07-09T21:39:20.4275800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,236.24*7A
2024-07-09T21:39:21.4273390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,236.16*73
2024-07-09T21:39:22.4272342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,236.08*74
2024-07-09T21:39:23.4270473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,236.05*7B
2024-07-09T21:39:24.4314410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,236.06*7C
2024-07-09T21:39:25.4313253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,236.07*55
2024-07-09T21:39:26.4311088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,236.10*56
2024-07-09T21:39:27.4308810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,236.12*52
2024-07-09T21:39:28.4305948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,236.21*7C
2024-07-09T21:39:29.4305240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,236.17*71
2024-07-09T21:39:30.4350759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,235.99*7A
2024-07-09T21:39:31.4348929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,235.97*7E
2024-07-09T21:39:32.4379895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,235.92*72
2024-07-09T21:39:33.4285757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,235.69*78
2024-07-09T21:39:34.4284307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,235.65*53
2024-07-09T21:39:35.4313584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,235.79*56
2024-07-09T21:39:36.4225622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,235.90*51
2024-07-09T21:39:37.4223746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,236.06*57
2024-07-09T21:39:38.4378907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,236.28*7D
2024-07-09T21:39:39.4376836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,236.24*72
2024-07-09T21:39:40.4375150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,236.01*7F
2024-07-09T21:39:41.4268790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,236.02*70
2024-07-09T21:39:42.4318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,236.12*7A
2024-07-09T21:39:43.4316172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,235.92*70
2024-07-09T21:39:44.4313974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,235.62*5C
2024-07-09T21:39:45.4312565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,235.76*5C
2024-07-09T21:39:46.4332995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,236.08*5A
2024-07-09T21:39:47.4228593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,236.14*76
2024-07-09T21:39:48.4381794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,236.14*74
2024-07-09T21:39:49.4250093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,236.30*73
2024-07-09T21:39:50.4247478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,236.51*7C
2024-07-09T21:39:51.4277645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,236.54*77
2024-07-09T21:39:52.4275458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,236.41*78
2024-07-09T21:39:53.4274554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,236.39*54
2024-07-09T21:39:54.4272658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,236.49*7E
2024-07-09T21:39:55.4270431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,236.38*77
2024-07-09T21:39:56.4269017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,236.26*78
2024-07-09T21:39:57.4333836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,236.42*76
2024-07-09T21:39:58.4331081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,236.60*7A
2024-07-09T21:39:59.4329675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,236.61*7C
2024-07-09T21:40:00.4327374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,236.55*56
2024-07-09T21:40:01.4325381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,236.56*57
2024-07-09T21:40:02.4322967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,236.65*5E
2024-07-09T21:40:03.4380646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,236.66*79
2024-07-09T21:40:04.4270349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,236.52*7C
2024-07-09T21:40:05.4268491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,236.37*7A
2024-07-09T21:40:06.4360598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,236.15*72
2024-07-09T21:40:07.4357656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,236.01*77
2024-07-09T21:40:08.4357613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,236.05*52
2024-07-09T21:40:09.4377381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,236.03*52
2024-07-09T21:40:10.4376370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,236.06*54
2024-07-09T21:40:11.4373195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,236.22*51
2024-07-09T21:40:12.4371464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,236.21*7C
2024-07-09T21:40:13.4369240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,236.13*7D
2024-07-09T21:40:14.4367614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,236.10*75
2024-07-09T21:40:15.4365386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,235.86*73
2024-07-09T21:40:16.4363839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,235.70*77
2024-07-09T21:40:17.4361532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,235.73*51
2024-07-09T21:40:18.4359720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,235.79*5C
2024-07-09T21:40:19.4293886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,235.90*7A
2024-07-09T21:40:20.4366911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,235.95*7C
2024-07-09T21:40:21.4274821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,235.95*74
2024-07-09T21:40:22.4273208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,236.01*76
2024-07-09T21:40:23.4325349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,236.10*78
2024-07-09T21:40:24.4247838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,236.11*76
2024-07-09T21:40:25.4245343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,236.09*76
2024-07-09T21:40:26.4242216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,236.00*7F
2024-07-09T21:40:27.4241433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,235.90*7A
2024-07-09T21:40:28.4395428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,236.01*77
2024-07-09T21:40:29.4394134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,236.06*72
2024-07-09T21:40:30.4391236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,235.93*7B
2024-07-09T21:40:31.4233654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,235.98*59
2024-07-09T21:40:32.4231272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,236.17*52
2024-07-09T21:40:33.4228943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,236.24*5F
2024-07-09T21:40:34.4383915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,236.16*7B
2024-07-09T21:40:35.4381769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,236.14*7E
2024-07-09T21:40:36.4325264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,236.19*70
2024-07-09T21:40:37.4323253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,236.10*7B
2024-07-09T21:40:38.4321604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,236.01*76
2024-07-09T21:40:39.4373779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,236.07*7C
2024-07-09T21:40:40.4372117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,236.08*75
2024-07-09T21:40:41.4369845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,236.02*76
2024-07-09T21:40:42.4367860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,235.96*50
2024-07-09T21:40:43.4365867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,236.03*57
2024-07-09T21:40:44.4364347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,236.28*50
2024-07-09T21:40:45.4361933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,236.37*7E
2024-07-09T21:40:46.4387483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,236.26*79
2024-07-09T21:40:47.4385455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,236.24*7D
2024-07-09T21:40:48.4383803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,236.18*74
2024-07-09T21:40:49.4266808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,236.00*70
2024-07-09T21:40:50.4264984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,235.98*7E
2024-07-09T21:40:51.4346233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,236.16*7D
2024-07-09T21:40:52.4291970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,236.30*5E
2024-07-09T21:40:53.4324895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,236.34*54
2024-07-09T21:40:54.4322748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,236.35*55
2024-07-09T21:40:55.4347454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,236.32*7E
2024-07-09T21:40:56.4346094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,236.20*78
2024-07-09T21:40:57.4344783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,236.03*71
2024-07-09T21:40:58.4342757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,235.92*70
2024-07-09T21:40:59.4340029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,236.04*53
2024-07-09T21:41:00.4338654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,236.18*5F
2024-07-09T21:41:01.4355633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,236.09*52
2024-07-09T21:41:02.4372975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,235.95*7C
2024-07-09T21:41:03.4370841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,236.09*7B
2024-07-09T21:41:04.4368906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,236.11*7F
2024-07-09T21:41:05.4366896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,235.81*71
2024-07-09T21:41:06.4364423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,235.68*5B
2024-07-09T21:41:07.4363698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,235.86*79
2024-07-09T21:41:08.4361474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,236.02*7C
2024-07-09T21:41:09.4359294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,235.98*71
2024-07-09T21:41:10.4380679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,235.94*77
2024-07-09T21:41:11.4378675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,235.98*77
2024-07-09T21:41:12.4396512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,235.89*7D
2024-07-09T21:41:13.4290142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,235.81*74
2024-07-09T21:41:14.4288855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,235.94*73
2024-07-09T21:41:15.4286282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,236.10*74
2024-07-09T21:41:16.4284443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,236.20*58
2024-07-09T21:41:17.4303901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,236.26*56
2024-07-09T21:41:18.4320815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,236.38*50
2024-07-09T21:41:19.4319762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,236.36*78
2024-07-09T21:41:20.4317516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,236.15*78
2024-07-09T21:41:21.4394081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,236.00*77
2024-07-09T21:41:22.4312576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,236.00*75
2024-07-09T21:41:23.4310554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,236.06*74
2024-07-09T21:41:24.4309077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,236.04*50
2024-07-09T21:41:25.4307407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,236.01*54
2024-07-09T21:41:26.4325048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,236.14*7A
2024-07-09T21:41:27.4323116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,236.24*7F
2024-07-09T21:41:28.4321065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,236.13*7D
2024-07-09T21:41:29.4318213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,236.13*51
2024-07-09T21:41:30.4315114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,236.30*51
2024-07-09T21:41:31.4313346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,236.38*53
2024-07-09T21:41:32.4309976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,236.35*74
2024-07-09T21:41:33.4308548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,236.35*70
2024-07-09T21:41:34.4305143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,236.17*74
2024-07-09T21:41:35.4304046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,235.99*72
2024-07-09T21:41:36.4300474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,236.07*77
2024-07-09T21:41:37.4297325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,236.13*55
2024-07-09T21:41:38.4295312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,236.09*53
2024-07-09T21:41:39.4314282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,236.09*59
2024-07-09T21:41:40.4310104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,236.22*55
2024-07-09T21:41:41.4308179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,236.37*78
2024-07-09T21:41:42.4333593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,236.44*76
2024-07-09T21:41:43.4324093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,236.40*7D
2024-07-09T21:41:44.4374004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,236.31*79
2024-07-09T21:41:45.4371007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,236.20*51
2024-07-09T21:41:46.4369130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,236.24*73
2024-07-09T21:41:47.4366874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,236.32*78
2024-07-09T21:41:48.4365346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,236.35*76
2024-07-09T21:41:49.4242313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,236.31*79
2024-07-09T21:41:50.4233670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,236.30*56
2024-07-09T21:41:51.4254769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,236.30*7F
2024-07-09T21:41:52.4252741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,236.26*7C
2024-07-09T21:41:53.4250336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,236.30*7C
2024-07-09T21:41:54.4248584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,236.33*78
2024-07-09T21:41:55.4245555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,236.19*5D
2024-07-09T21:41:56.4243731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,236.15*5C
2024-07-09T21:41:57.4265100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,236.29*70
2024-07-09T21:41:58.4262995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,236.22*78
2024-07-09T21:41:59.4260888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,236.09*7A
2024-07-09T21:42:00.4259368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,236.13*78
2024-07-09T21:42:01.4256887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,236.11*7C
2024-07-09T21:42:02.4297159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,236.03*7D
2024-07-09T21:42:03.4294882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,236.02*74
2024-07-09T21:42:04.4292878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,236.10*7B
2024-07-09T21:42:05.4290737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,236.12*72
2024-07-09T21:42:06.4287561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,236.01*55
2024-07-09T21:42:07.4287337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,235.94*7B
2024-07-09T21:42:08.4284662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,236.13*7B
2024-07-09T21:42:09.4282576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,236.26*71
2024-07-09T21:42:10.4305937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,236.14*79
2024-07-09T21:42:11.4331602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,236.06*50
2024-07-09T21:42:12.4328779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,236.10*59
2024-07-09T21:42:13.4328293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,236.14*7A
2024-07-09T21:42:14.4325602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,236.28*72
2024-07-09T21:42:15.4324071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,236.31*7D
2024-07-09T21:42:16.4321499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,236.15*7B
2024-07-09T21:42:17.4320607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,236.17*5D
2024-07-09T21:42:18.4317809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,236.23*75
2024-07-09T21:42:19.4315363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,236.10*7B
2024-07-09T21:42:20.4312896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,236.14*79
2024-07-09T21:42:21.4312165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,236.29*73
2024-07-09T21:42:22.4308709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,236.29*72
2024-07-09T21:42:23.4307217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,236.27*5D
2024-07-09T21:42:24.4305197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,236.29*56
2024-07-09T21:42:25.4304420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,236.36*7A
2024-07-09T21:42:26.4301703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,236.46*7B
2024-07-09T21:42:27.4299176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,236.45*7A
2024-07-09T21:42:28.4296657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,236.41*77
2024-07-09T21:42:29.4295826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,236.44*56
2024-07-09T21:42:30.4293703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,236.46*56
2024-07-09T21:42:31.4291557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,236.39*5D
2024-07-09T21:42:32.4289717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,236.45*7D
2024-07-09T21:42:33.4287415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,236.55*78
2024-07-09T21:42:34.4285701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,236.44*7F
2024-07-09T21:42:35.4284355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,236.34*56
2024-07-09T21:42:36.4281919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,236.39*72
2024-07-09T21:42:37.4280313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,236.41*7D
2024-07-09T21:42:38.4278213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,236.36*72
2024-07-09T21:42:39.4330700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,236.29*77
2024-07-09T21:42:40.4328357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,236.25*71
2024-07-09T21:42:41.4326254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,236.26*7C
2024-07-09T21:42:42.4324649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,236.27*76
2024-07-09T21:42:43.4322203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,236.34*7C
2024-07-09T21:42:44.4320570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,236.32*71
2024-07-09T21:42:45.4318456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,236.23*70
2024-07-09T21:42:46.4316894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,236.19*7E
2024-07-09T21:42:47.4339887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,236.07*70
2024-07-09T21:42:48.4380617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,235.97*74
2024-07-09T21:42:49.4379051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,235.98*75
2024-07-09T21:42:50.4376501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,236.01*7F
2024-07-09T21:42:51.4374959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,236.00*70
2024-07-09T21:42:52.4372535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,236.12*7C
2024-07-09T21:42:53.4371141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,236.23*58
2024-07-09T21:42:54.4368870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,236.22*5E
2024-07-09T21:42:55.4367207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,236.30*76
2024-07-09T21:42:56.4364595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,236.52*7A
2024-07-09T21:42:57.4362900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,236.53*78
2024-07-09T21:42:58.4361251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,236.34*7B
2024-07-09T21:42:59.4296306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,236.32*53
2024-07-09T21:43:00.4294072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,236.47*5A
2024-07-09T21:43:01.4292275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,236.57*70
2024-07-09T21:43:02.4325963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,236.72*79
2024-07-09T21:43:03.4393910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,236.95*7F
2024-07-09T21:43:04.4259688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,236.98*73
2024-07-09T21:43:05.4259136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,236.91*50
2024-07-09T21:43:06.4299109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,237.06*7A
2024-07-09T21:43:07.4297378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,237.15*7D
2024-07-09T21:43:08.4295641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,237.09*7F
2024-07-09T21:43:09.4294538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,237.08*77
2024-07-09T21:43:10.4290580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,237.08*77
2024-07-09T21:43:11.4289504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,237.13*5A
2024-07-09T21:43:12.4287044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,237.36*79
2024-07-09T21:43:13.4285173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,237.35*7E
2024-07-09T21:43:14.4282366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,237.19*53
2024-07-09T21:43:15.4281965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,237.14*7C
2024-07-09T21:43:16.4279474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,237.14*75
2024-07-09T21:43:17.4278161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,237.19*79
2024-07-09T21:43:18.4312016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,237.21*78
2024-07-09T21:43:19.4309669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,237.11*5F
2024-07-09T21:43:20.4307547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,237.10*53
2024-07-09T21:43:21.4306154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,237.25*55
2024-07-09T21:43:22.4303483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,237.28*7D
2024-07-09T21:43:23.4300384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,237.21*71
2024-07-09T21:43:24.4297848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,237.25*78
2024-07-09T21:43:25.4297570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,237.15*77
2024-07-09T21:43:26.4295905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,236.94*70
2024-07-09T21:43:27.4293782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,236.98*74
2024-07-09T21:43:28.4291616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,237.12*7B
2024-07-09T21:43:29.4289859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,237.12*76
2024-07-09T21:43:30.4287512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,237.09*51
2024-07-09T21:43:31.4287072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,237.22*5E
2024-07-09T21:43:32.4284157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,237.36*74
2024-07-09T21:43:33.4281764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,237.30*78
2024-07-09T21:43:34.4280562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,237.22*79
2024-07-09T21:43:35.4277813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,237.30*79
2024-07-09T21:43:36.4275786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,237.29*53
2024-07-09T21:43:37.4273469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,237.27*50
2024-07-09T21:43:38.4272090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,237.30*70
2024-07-09T21:43:39.4270344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,237.21*7C
2024-07-09T21:43:40.4267665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,237.17*75
2024-07-09T21:43:41.4266689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,237.27*71
2024-07-09T21:43:42.4264487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,237.33*53
2024-07-09T21:43:43.4262394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,237.39*56
2024-07-09T21:43:44.4260612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,237.48*52
2024-07-09T21:43:45.4258281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,237.51*7A
2024-07-09T21:43:46.4256380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,237.54*74
2024-07-09T21:43:47.4256247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,237.48*78
2024-07-09T21:43:48.4252583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,237.27*71
2024-07-09T21:43:49.4250618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,237.13*78
2024-07-09T21:43:50.4404494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,237.21*7F
2024-07-09T21:43:51.4246874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,237.32*51
2024-07-09T21:43:52.4244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,237.28*5D
2024-07-09T21:43:53.4274423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,237.22*58
2024-07-09T21:43:54.4304943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,237.24*75
2024-07-09T21:43:55.4302719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,237.26*74
2024-07-09T21:43:56.4301315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,237.33*76
2024-07-09T21:43:57.4299292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,237.37*7F
2024-07-09T21:43:58.4297026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,237.26*76
2024-07-09T21:43:59.4295297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,237.21*7F
2024-07-09T21:44:00.4329943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,237.23*75
2024-07-09T21:44:01.4328340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,237.14*79
2024-07-09T21:44:02.4326481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,237.10*7A
2024-07-09T21:44:03.4324143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,237.11*79
2024-07-09T21:44:04.4322122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,237.11*7E
2024-07-09T21:44:05.4320367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,237.07*7E
2024-07-09T21:44:06.4317541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,236.95*71
2024-07-09T21:44:07.4348295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,236.90*7E
2024-07-09T21:44:08.4379229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,236.96*72
2024-07-09T21:44:09.4314414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,237.01*7D
2024-07-09T21:44:10.4356529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,236.99*79
2024-07-09T21:44:11.4354678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,236.94*51
2024-07-09T21:44:12.4352029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,236.90*7F
2024-07-09T21:44:13.4370216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,236.85*7F
2024-07-09T21:44:14.4367075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,236.77*7D
2024-07-09T21:44:15.4264423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,236.72*77
2024-07-09T21:44:16.4363776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,236.69*73
2024-07-09T21:44:17.4362086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,236.65*57
2024-07-09T21:44:18.4358694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,236.60*5D
2024-07-09T21:44:19.4358403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,236.64*57
2024-07-09T21:44:20.4355994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,236.70*78
2024-07-09T21:44:21.4375088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,236.69*7E
2024-07-09T21:44:22.4352076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,236.66*7D
2024-07-09T21:44:23.4351026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,236.71*7B
2024-07-09T21:44:24.4391408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,236.74*7E
2024-07-09T21:44:25.4408197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,236.68*73
2024-07-09T21:44:26.4279643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,236.63*7C
2024-07-09T21:44:27.4269982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,236.66*7E
2024-07-09T21:44:28.4267972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,236.73*7E
2024-07-09T21:44:29.4266004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,236.75*76
2024-07-09T21:44:30.4263724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,236.80*79
2024-07-09T21:44:31.4261723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,236.91*5F
2024-07-09T21:44:32.4259879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,237.03*5E
2024-07-09T21:44:33.4257723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,237.06*50
2024-07-09T21:44:34.4255915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,237.02*7D
2024-07-09T21:44:35.4410527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,237.02*78
2024-07-09T21:44:36.4347577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,237.12*7C
2024-07-09T21:44:37.4345283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,237.07*74
2024-07-09T21:44:38.4343916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,236.99*51
2024-07-09T21:44:39.4361967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,237.12*5A
2024-07-09T21:44:40.4359606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,237.25*54
2024-07-09T21:44:41.4357289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,237.19*73
2024-07-09T21:44:42.4355551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,237.13*7A
2024-07-09T21:44:43.4352654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,237.22*73
2024-07-09T21:44:44.4351529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,237.25*78
2024-07-09T21:44:45.4349412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,237.19*7A
2024-07-09T21:44:46.4348206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,237.18*7B
2024-07-09T21:44:47.4345970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,237.24*79
2024-07-09T21:44:48.4383874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,237.36*7D
2024-07-09T21:44:49.4380822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,237.26*70
2024-07-09T21:44:50.4379664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,237.06*56
2024-07-09T21:44:51.4377543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,237.17*5F
2024-07-09T21:44:52.4375092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,237.37*71
2024-07-09T21:44:53.4373112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,237.18*7C
2024-07-09T21:44:54.4371625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,236.95*77
2024-07-09T21:44:55.4369542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,237.10*71
2024-07-09T21:44:56.4387308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,237.20*50
2024-07-09T21:44:57.4385815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,237.14*53
2024-07-09T21:44:58.4383568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,237.23*51
2024-07-09T21:44:59.4381455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,237.52*7B
2024-07-09T21:45:00.4379605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,237.56*74
2024-07-09T21:45:01.4377596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,237.40*78
2024-07-09T21:45:02.4375779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,237.31*76
2024-07-09T21:45:03.4373166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,237.33*7B
2024-07-09T21:45:04.4396648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,237.33*71
2024-07-09T21:45:05.4395442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,237.22*7C
2024-07-09T21:45:06.4237460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,237.30*52
2024-07-09T21:45:07.4391092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,237.48*51
2024-07-09T21:45:08.4390405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,237.47*57
2024-07-09T21:45:09.4386615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,237.44*72
2024-07-09T21:45:10.4387161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,237.38*70
2024-07-09T21:45:11.4383847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,237.24*78
2024-07-09T21:45:12.4380663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,237.19*75
2024-07-09T21:45:13.4278747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,237.26*75
2024-07-09T21:45:14.4276243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,237.16*5D
2024-07-09T21:45:15.4274844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,237.08*59
2024-07-09T21:45:16.4273175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,237.19*7D
2024-07-09T21:45:17.4271299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,237.16*72
2024-07-09T21:45:18.4270077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,236.95*75
2024-07-09T21:45:19.4267201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,236.86*7E
2024-07-09T21:45:20.4284695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,236.90*57
2024-07-09T21:45:21.4282004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,236.98*79
2024-07-09T21:45:22.4280273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,236.99*7D
2024-07-09T21:45:23.4278509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,236.88*7E
2024-07-09T21:45:24.4275721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,236.83*53
2024-07-09T21:45:25.4273848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,236.86*57
2024-07-09T21:45:26.4336724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,237.01*79
2024-07-09T21:45:27.4334542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,237.07*7E
2024-07-09T21:45:28.4332985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,236.95*71
2024-07-09T21:45:29.4330599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,236.81*7C
2024-07-09T21:45:30.4388472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,236.78*72
2024-07-09T21:45:31.4387977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,236.78*7C
2024-07-09T21:45:32.4385342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,236.81*58
2024-07-09T21:45:33.4383041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,236.91*5B
2024-07-09T21:45:34.4381744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,237.04*51
2024-07-09T21:45:35.4379174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,237.21*76
2024-07-09T21:45:36.4280289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,237.22*7C
2024-07-09T21:45:37.4278137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,237.05*7F
2024-07-09T21:45:38.4276372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,236.85*7A
2024-07-09T21:45:39.4273359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,236.80*78
2024-07-09T21:45:40.4272453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,236.86*70
2024-07-09T21:45:41.4270335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,236.88*7B
2024-07-09T21:45:42.4316292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,237.02*78
2024-07-09T21:45:43.4340749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,237.23*71
2024-07-09T21:45:44.4339682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,237.24*7B
2024-07-09T21:45:45.4337375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,237.11*77
2024-07-09T21:45:46.4336761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,237.09*75
2024-07-09T21:45:47.4334253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,237.06*7C
2024-07-09T21:45:48.4331683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,237.02*72
2024-07-09T21:45:49.4329579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,237.17*78
2024-07-09T21:45:50.4326702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,237.27*72
2024-07-09T21:45:51.4325987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,237.12*75
2024-07-09T21:45:52.4323855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,236.98*5B
2024-07-09T21:45:53.4321436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,237.12*7F
2024-07-09T21:45:54.4318948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,237.26*7D
2024-07-09T21:45:55.4316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,237.20*7A
2024-07-09T21:45:56.4316065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,237.17*5A
2024-07-09T21:45:57.4314222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,237.17*58
2024-07-09T21:45:58.4311415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,237.17*78
2024-07-09T21:45:59.4309847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,237.17*7A
2024-07-09T21:46:00.4307815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,237.07*7C
2024-07-09T21:46:01.4405325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,237.02*7D
2024-07-09T21:46:02.4403611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,237.01*59
2024-07-09T21:46:03.4245235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,236.99*53
2024-07-09T21:46:04.4243398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,237.02*58
2024-07-09T21:46:05.4397929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,237.07*70
2024-07-09T21:46:06.4395854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,237.13*74
2024-07-09T21:46:07.4394257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,237.11*7E
2024-07-09T21:46:08.4268892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,236.93*7C
2024-07-09T21:46:09.4330956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,236.81*59
2024-07-09T21:46:10.4397629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,236.77*56
2024-07-09T21:46:11.4326867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,236.82*75
2024-07-09T21:46:12.4324855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,236.87*73
2024-07-09T21:46:13.4323144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,236.73*76
2024-07-09T21:46:14.4355347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,236.65*52
2024-07-09T21:46:15.4385640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,236.73*55
2024-07-09T21:46:16.4351935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,236.81*74
2024-07-09T21:46:17.4348982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,236.83*73
2024-07-09T21:46:18.4381586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,236.83*7D
2024-07-09T21:46:19.4378922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,236.90*71
2024-07-09T21:46:20.4377043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,237.08*73
2024-07-09T21:46:21.4375508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,237.09*77
2024-07-09T21:46:22.4373575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,236.98*7E
2024-07-09T21:46:23.4370294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,236.96*76
2024-07-09T21:46:24.4369471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,236.98*72
2024-07-09T21:46:25.4413582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,236.97*7E
2024-07-09T21:46:26.4411437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,237.05*7D
2024-07-09T21:46:27.4409129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,237.17*7A
2024-07-09T21:46:28.4334189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,237.15*77
2024-07-09T21:46:29.4249666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,237.00*52
2024-07-09T21:46:30.4247254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,237.05*58
2024-07-09T21:46:31.4402041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,237.25*71
2024-07-09T21:46:32.4399644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,237.30*78
2024-07-09T21:46:33.4398230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,237.07*7A
2024-07-09T21:46:34.4395838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,236.97*5D
2024-07-09T21:46:35.4394345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,237.17*59
2024-07-09T21:46:36.4434811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,237.23*72
2024-07-09T21:46:37.4390074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,237.12*74
2024-07-09T21:46:38.4387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,237.14*71
2024-07-09T21:46:39.4386148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,237.25*7B
2024-07-09T21:46:40.4384614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,237.28*74
2024-07-09T21:46:41.4382375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,237.17*75
2024-07-09T21:46:42.4400027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,237.19*7F
2024-07-09T21:46:43.4397750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,237.18*74
2024-07-09T21:46:44.4395661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,237.13*7F
2024-07-09T21:46:45.4393768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,237.22*57
2024-07-09T21:46:46.4277721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,237.29*5D
2024-07-09T21:46:47.4275489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,237.32*7C
2024-07-09T21:46:48.4296618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,237.36*76
2024-07-09T21:46:49.4294319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,237.31*77
2024-07-09T21:46:50.4324683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,237.21*7B
2024-07-09T21:46:51.4425494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,237.15*76
2024-07-09T21:46:52.4347748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,237.17*7C
2024-07-09T21:46:53.4346741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,237.18*5D
2024-07-09T21:46:54.4344042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,237.18*57
2024-07-09T21:46:55.4342076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,237.26*57
2024-07-09T21:46:56.4339512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,237.26*74
2024-07-09T21:46:57.4338694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,237.10*70
2024-07-09T21:46:58.4336500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,236.99*78
2024-07-09T21:46:59.4334863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,237.11*74
2024-07-09T21:47:00.4331785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,237.24*75
2024-07-09T21:47:01.4330757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,237.13*5F
2024-07-09T21:47:02.4328589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,236.99*54
2024-07-09T21:47:03.4327369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,237.07*76
2024-07-09T21:47:04.4349039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,237.04*74
2024-07-09T21:47:05.4347440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,236.87*73
2024-07-09T21:47:06.4345711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,236.87*59
2024-07-09T21:47:07.4343612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,236.95*53
2024-07-09T21:47:08.4341553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,236.92*50
2024-07-09T21:47:09.4340224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,236.85*73
2024-07-09T21:47:10.4338279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,236.81*74
2024-07-09T21:47:11.4336899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,236.75*7D
2024-07-09T21:47:12.4334668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,236.75*7E
2024-07-09T21:47:13.4331921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,236.75*57
2024-07-09T21:47:14.4328971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,236.80*5D
2024-07-09T21:47:15.4327354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,236.84*76
2024-07-09T21:47:16.4326544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,236.90*79
2024-07-09T21:47:17.4324579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,236.94*77
2024-07-09T21:47:18.4322261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,236.77*7F
2024-07-09T21:47:19.4320355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,236.67*54
2024-07-09T21:47:20.4318356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,236.72*7C
2024-07-09T21:47:21.4341649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,236.75*7E
2024-07-09T21:47:22.4340194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,236.71*72
2024-07-09T21:47:23.4337108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,236.67*7F
2024-07-09T21:47:24.4335380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,236.67*5C
2024-07-09T21:47:25.4368677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,236.79*5D
2024-07-09T21:47:26.4366685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,236.94*74
2024-07-09T21:47:27.4364565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,236.88*72
2024-07-09T21:47:28.4363099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,236.75*7F
2024-07-09T21:47:29.4360999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,236.74*7A
2024-07-09T21:47:30.4367244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,236.71*52
2024-07-09T21:47:31.4356743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,236.68*71
2024-07-09T21:47:32.4386444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,236.82*7D
2024-07-09T21:47:33.4405776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,237.02*7C
2024-07-09T21:47:34.4403800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,237.02*7C
2024-07-09T21:47:35.4289153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,236.98*7A
2024-07-09T21:47:36.4287408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,237.02*77
2024-07-09T21:47:37.4285512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,236.93*74
2024-07-09T21:47:38.4283371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,236.77*77
2024-07-09T21:47:39.4281527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,236.80*73
2024-07-09T21:47:40.4280204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,236.87*71
2024-07-09T21:47:41.4278243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,236.85*56
2024-07-09T21:47:42.4275964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,236.87*53
2024-07-09T21:47:43.4273894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,237.00*7E
2024-07-09T21:47:44.4271679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,237.09*73
2024-07-09T21:47:45.4269917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,237.16*73
2024-07-09T21:47:46.4267923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,237.23*7C
2024-07-09T21:47:47.4265819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,237.09*73
2024-07-09T21:47:48.4264076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,236.88*7A
2024-07-09T21:47:49.4417807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,236.94*77
2024-07-09T21:47:50.4415963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,237.04*7A
2024-07-09T21:47:51.4414023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,236.96*7B
2024-07-09T21:47:52.4411233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,236.99*73
2024-07-09T21:47:53.4285862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,237.10*79
2024-07-09T21:47:54.4282698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,237.02*74
2024-07-09T21:47:55.4306711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,236.93*57
2024-07-09T21:47:56.4323153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,236.96*50
2024-07-09T21:47:57.4319600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,237.08*7F
2024-07-09T21:47:58.4316692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,237.13*7A
2024-07-09T21:47:59.4314189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,237.13*7E
2024-07-09T21:48:00.4311294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,237.15*79
2024-07-09T21:48:01.4308795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,237.19*7B
2024-07-09T21:48:02.4306154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,237.12*79
2024-07-09T21:48:03.4340626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,237.06*54
2024-07-09T21:48:04.4300886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,237.20*5B
2024-07-09T21:48:05.4298094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,237.24*78
2024-07-09T21:48:06.4314338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,237.04*70
2024-07-09T21:48:07.4389074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,236.94*7A
2024-07-09T21:48:08.4409108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,236.93*73
2024-07-09T21:48:09.4276839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,236.95*70
2024-07-09T21:48:10.4274433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,237.05*58
2024-07-09T21:48:11.4271553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,237.18*5A
2024-07-09T21:48:12.4308281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,237.07*7E
2024-07-09T21:48:13.4306182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,236.97*70
2024-07-09T21:48:14.4304166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,236.98*79
2024-07-09T21:48:15.4301544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,237.03*7E
2024-07-09T21:48:16.4299006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,237.01*70
2024-07-09T21:48:17.4297296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,236.85*53
2024-07-09T21:48:18.4319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,236.78*56
2024-07-09T21:48:19.4397141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,236.96*7F
2024-07-09T21:48:20.4394829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,237.10*7D
2024-07-09T21:48:21.4481631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,237.05*77
2024-07-09T21:48:22.4243392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,236.85*56
2024-07-09T21:48:23.4386875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,236.78*57
2024-07-09T21:48:24.4386128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,236.96*57
2024-07-09T21:48:25.4384681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,237.06*71
2024-07-09T21:48:26.4382011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,237.00*78
2024-07-09T21:48:27.4379477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,236.93*7A
2024-07-09T21:48:28.4403878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,236.94*77
2024-07-09T21:48:29.4401471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,236.93*74
2024-07-09T21:48:30.4399313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,236.82*70
2024-07-09T21:48:31.4397523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,236.73*72
2024-07-09T21:48:32.4395344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,236.78*73
2024-07-09T21:48:33.4393519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,236.86*70
2024-07-09T21:48:34.4391349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,236.93*5F
2024-07-09T21:48:35.4388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,236.96*5B
2024-07-09T21:48:36.4386878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,236.97*7F
2024-07-09T21:48:37.4385167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,236.96*72
2024-07-09T21:48:38.4382922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,236.87*77
2024-07-09T21:48:39.4291467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,236.76*73
2024-07-09T21:48:40.4288825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,236.78*79
2024-07-09T21:48:41.4287654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,236.88*76
2024-07-09T21:48:42.4284977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,236.93*73
2024-07-09T21:48:43.4283492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,236.92*74
2024-07-09T21:48:44.4281594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,236.97*7D
2024-07-09T21:48:45.4279355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,236.98*7F
2024-07-09T21:48:46.4276821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,236.95*7F
2024-07-09T21:48:47.4275248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,236.95*7B
2024-07-09T21:48:48.4273045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,237.00*72
2024-07-09T21:48:49.4271359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,237.04*76
2024-07-09T21:48:50.4330241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,237.01*79
2024-07-09T21:48:51.4328954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,237.14*75
2024-07-09T21:48:52.4326258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,237.32*7F
2024-07-09T21:48:53.4324842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,237.41*74
2024-07-09T21:48:54.4322710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,237.59*77
2024-07-09T21:48:55.4320446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,237.72*7B
2024-07-09T21:48:56.4318274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,237.76*71
2024-07-09T21:48:57.4316084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,237.95*7A
2024-07-09T21:48:58.4339071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,238.22*7A
2024-07-09T21:48:59.4357244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,238.33*5D
2024-07-09T21:49:00.4355247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,238.44*58
2024-07-09T21:49:01.4352547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,238.76*53
2024-07-09T21:49:02.4350133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,239.08*78
2024-07-09T21:49:03.4349107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,239.20*75
2024-07-09T21:49:04.4348449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,239.12*71
2024-07-09T21:49:05.4344436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,239.08*79
2024-07-09T21:49:06.4362280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,239.12*7F
2024-07-09T21:49:07.4401068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,239.07*70
2024-07-09T21:49:08.4399127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,239.12*5E
2024-07-09T21:49:09.4241138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,239.32*51
2024-07-09T21:49:10.4259278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,239.48*5A
2024-07-09T21:49:11.4393125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,239.51*7D
2024-07-09T21:49:12.4391041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,239.54*7B
2024-07-09T21:49:13.4389433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,239.50*77
2024-07-09T21:49:14.4387389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,239.38*7F
2024-07-09T21:49:15.4410991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,239.33*7E
2024-07-09T21:49:16.4409000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,239.39*7B
2024-07-09T21:49:17.4407006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,239.26*77
2024-07-09T21:49:18.4284787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,239.13*55
2024-07-09T21:49:19.4283142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,239.28*77
2024-07-09T21:49:20.4280819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,239.40*76
2024-07-09T21:49:21.4278729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,239.26*73
2024-07-09T21:49:22.4276888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,239.16*78
2024-07-09T21:49:23.4292991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,239.17*79
2024-07-09T21:49:24.4291053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,239.09*7A
2024-07-09T21:49:25.4289065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,239.11*51
2024-07-09T21:49:26.4286940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,239.19*54
2024-07-09T21:49:27.4285275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,239.21*5D
2024-07-09T21:49:28.4282832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,239.22*70
2024-07-09T21:49:29.4281051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,239.20*7A
2024-07-09T21:49:30.4301183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,239.18*75
2024-07-09T21:49:31.4299816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,239.23*73
2024-07-09T21:49:32.4346358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,239.19*77
2024-07-09T21:49:33.4343723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,239.02*56
2024-07-09T21:49:34.4342904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,239.06*5D
2024-07-09T21:49:35.4340242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,239.29*71
2024-07-09T21:49:36.4338707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,239.27*76
2024-07-09T21:49:37.4336002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,239.14*76
2024-07-09T21:49:38.4334774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,239.12*72
2024-07-09T21:49:39.4331854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,239.10*74
2024-07-09T21:49:40.4330860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,239.06*7A
2024-07-09T21:49:41.4328646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,238.93*74
2024-07-09T21:49:42.4326213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,238.86*50
2024-07-09T21:49:43.4324546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,239.01*56
2024-07-09T21:49:44.4322539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,239.20*7A
2024-07-09T21:49:45.4320985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,239.17*79
2024-07-09T21:49:46.4318708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,239.02*79
2024-07-09T21:49:47.4317520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,238.92*78
2024-07-09T21:49:48.4315112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,238.89*7E
2024-07-09T21:49:49.4313081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,238.84*75
2024-07-09T21:49:50.4263981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,238.74*76
2024-07-09T21:49:51.4371699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,238.65*74
2024-07-09T21:49:52.4369230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,238.69*51
2024-07-09T21:49:53.4367381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,238.80*7F
2024-07-09T21:49:54.4365697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,238.77*70
2024-07-09T21:49:55.4363515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,238.71*77
2024-07-09T21:49:56.4362173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,238.81*75
2024-07-09T21:49:57.4359586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,238.84*7C
2024-07-09T21:49:58.4357213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,238.75*76
2024-07-09T21:49:59.4355513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,238.65*79
2024-07-09T21:50:00.4353811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,238.57*78
2024-07-09T21:50:01.4374351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,238.60*7E
2024-07-09T21:50:02.4371578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,238.57*7C
2024-07-09T21:50:03.4369310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,238.43*5E
2024-07-09T21:50:04.4301452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,238.45*5C
2024-07-09T21:50:05.4299154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,238.59*74
2024-07-09T21:50:06.4336680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,238.59*73
2024-07-09T21:50:07.4266546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,238.54*71
2024-07-09T21:50:08.4266486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,238.62*70
2024-07-09T21:50:09.4282912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,238.70*53
2024-07-09T21:50:10.4280750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,238.74*51
2024-07-09T21:50:11.4278847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,238.87*5A
2024-07-09T21:50:12.4276530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,238.93*7C
2024-07-09T21:50:13.4273821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,238.88*7D
2024-07-09T21:50:14.4272669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,238.78*7C
2024-07-09T21:50:15.4271306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,238.84*74
2024-07-09T21:50:16.4269253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,239.04*76
2024-07-09T21:50:17.4266796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,239.08*74
2024-07-09T21:50:18.4304483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,239.16*57
2024-07-09T21:50:19.4375011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,239.36*7A
2024-07-09T21:50:20.4399263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,239.37*7F
2024-07-09T21:50:21.4296785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,239.27*7A
2024-07-09T21:50:22.4417922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,239.30*7B
2024-07-09T21:50:23.4415971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,239.24*71
2024-07-09T21:50:24.4257360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,239.13*55
2024-07-09T21:50:25.4255321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,239.22*59
2024-07-09T21:50:26.4409844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,239.36*7A
2024-07-09T21:50:27.4285867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,239.45*77
2024-07-09T21:50:28.4283891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,239.48*7C
2024-07-09T21:50:29.4281551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,239.33*7D
2024-07-09T21:50:30.4280068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,239.21*74
2024-07-09T21:50:31.4278120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,239.23*74
2024-07-09T21:50:32.4308780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,239.23*7F
2024-07-09T21:50:33.4274386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,239.19*70
2024-07-09T21:50:34.4272417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,239.17*56
2024-07-09T21:50:35.4270523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,239.23*50
2024-07-09T21:50:36.4267839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,239.33*73
2024-07-09T21:50:37.4265643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,239.22*7B
2024-07-09T21:50:38.4285396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,239.05*78
2024-07-09T21:50:39.4284041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,239.07*75
2024-07-09T21:50:40.4282194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,239.14*72
2024-07-09T21:50:41.4280198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,239.09*74
2024-07-09T21:50:42.4278610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,238.95*52
2024-07-09T21:50:43.4304825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,238.96*72
2024-07-09T21:50:44.4364160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,239.06*7F
2024-07-09T21:50:45.4361964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,238.98*75
2024-07-09T21:50:46.4360174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,238.90*7F
2024-07-09T21:50:47.4358609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,238.97*76
2024-07-09T21:50:48.4398360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,238.96*70
2024-07-09T21:50:49.4396677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,238.90*7B
2024-07-09T21:50:50.4394332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,238.90*79
2024-07-09T21:50:51.4393050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,238.79*76
2024-07-09T21:50:52.4390669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,238.65*70
2024-07-09T21:50:53.4423485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,238.69*71
2024-07-09T21:50:54.4420983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,238.80*7F
2024-07-09T21:50:55.4419441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,238.78*79
2024-07-09T21:50:56.4260989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,238.72*5A
2024-07-09T21:50:57.4259247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,238.78*5D
2024-07-09T21:50:58.4256772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,238.87*51
2024-07-09T21:50:59.4303431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,238.90*71
2024-07-09T21:51:00.4300861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,238.91*77
2024-07-09T21:51:01.4298749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,238.85*7C
2024-07-09T21:51:02.4296715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,238.79*7E
2024-07-09T21:51:03.4294932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,238.82*77
2024-07-09T21:51:04.4292886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,238.86*7E
2024-07-09T21:51:05.4345244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,238.82*7B
2024-07-09T21:51:06.4362348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,238.79*59
2024-07-09T21:51:07.4391962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,238.83*5B
2024-07-09T21:51:08.4391027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,238.93*75
2024-07-09T21:51:09.4296726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,238.95*78
2024-07-09T21:51:10.4295001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,238.86*75
2024-07-09T21:51:11.4292428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,238.76*74
2024-07-09T21:51:12.4292058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,238.76*7E
2024-07-09T21:51:13.4289185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,238.84*79
2024-07-09T21:51:14.4286852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,238.87*7C
2024-07-09T21:51:15.4285628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,238.80*51
2024-07-09T21:51:16.4283125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,238.77*51
2024-07-09T21:51:17.4282075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,238.82*7F
2024-07-09T21:51:18.4305311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,238.88*77
2024-07-09T21:51:19.4303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,238.89*73
2024-07-09T21:51:20.4300747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,238.79*7E
2024-07-09T21:51:21.4332182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,238.67*75
2024-07-09T21:51:22.4367774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,238.74*58
2024-07-09T21:51:23.4365631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,238.83*77
2024-07-09T21:51:24.4363804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,238.76*5F
2024-07-09T21:51:25.4396008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,238.82*7A
2024-07-09T21:51:26.4393913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,239.08*7B
2024-07-09T21:51:27.4273778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,239.06*76
2024-07-09T21:51:28.4271668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,238.83*5A
2024-07-09T21:51:29.4270371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,238.84*52
2024-07-09T21:51:30.4267655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,238.99*74
2024-07-09T21:51:31.4422055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,239.09*7A
2024-07-09T21:51:32.4304511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,239.02*75
2024-07-09T21:51:33.4301527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,239.04*75
2024-07-09T21:51:34.4298866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,239.19*7C
2024-07-09T21:51:35.4362724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,239.29*51
2024-07-09T21:51:36.4361057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,239.27*59
2024-07-09T21:51:37.4357559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,239.31*70
2024-07-09T21:51:38.4356754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,239.37*73
2024-07-09T21:51:39.4354653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,239.27*72
2024-07-09T21:51:40.4370102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,239.12*76
2024-07-09T21:51:41.4350584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,239.16*79
2024-07-09T21:51:42.4348756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,239.26*7C
2024-07-09T21:51:43.4371626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,239.25*59
2024-07-09T21:51:44.4387884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,239.26*5E
2024-07-09T21:51:45.4368047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,239.43*50
2024-07-09T21:51:46.4366163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,239.46*70
2024-07-09T21:51:47.4364153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,239.29*71
2024-07-09T21:51:48.4391612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,239.14*70
2024-07-09T21:51:49.4389657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,239.07*71
2024-07-09T21:51:50.4387551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,238.92*7C
2024-07-09T21:51:51.4384518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,238.71*57
2024-07-09T21:51:52.4383500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,238.76*52
2024-07-09T21:51:53.4381685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,238.98*74
2024-07-09T21:51:54.4380113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,239.00*7E
2024-07-09T21:51:55.4394774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,238.88*5C
2024-07-09T21:51:56.4393089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,238.86*59
2024-07-09T21:51:57.4391051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,238.89*73
2024-07-09T21:51:58.4388434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,238.77*71
2024-07-09T21:51:59.4418464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,238.60*7F
2024-07-09T21:52:00.4416181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,238.66*72
2024-07-09T21:52:01.4414498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,238.77*77
2024-07-09T21:52:02.4413109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,238.80*52
2024-07-09T21:52:03.4411024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,238.90*55
2024-07-09T21:52:04.4409965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,238.96*55
2024-07-09T21:52:05.4443178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,238.94*78
2024-07-09T21:52:06.4406331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,238.94*74
2024-07-09T21:52:07.4404222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,239.01*7C
2024-07-09T21:52:08.4401895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,239.14*73
2024-07-09T21:52:09.4398954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,239.17*7C
2024-07-09T21:52:10.4398020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,239.09*50
2024-07-09T21:52:11.4395913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,239.15*55
2024-07-09T21:52:12.4280337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,239.37*74
2024-07-09T21:52:13.4278903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,239.44*7D
2024-07-09T21:52:14.4432574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,239.36*74
2024-07-09T21:52:15.4430713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,239.28*77
2024-07-09T21:52:16.4272580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,239.24*53
2024-07-09T21:52:17.4426838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,239.28*74
2024-07-09T21:52:18.4424722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,239.28*76
2024-07-09T21:52:19.4422805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,239.24*7C
2024-07-09T21:52:20.4420811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,239.19*53
2024-07-09T21:52:21.4263048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,239.25*56
2024-07-09T21:52:22.4260158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,239.48*53
2024-07-09T21:52:23.4293270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,239.57*79
2024-07-09T21:52:24.4291705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,239.39*79
2024-07-09T21:52:25.4290177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,239.22*74
2024-07-09T21:52:26.4287289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,239.21*74
2024-07-09T21:52:27.4285434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,239.12*77
2024-07-09T21:52:28.4284113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,239.06*71
2024-07-09T21:52:29.4281532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,239.04*75
2024-07-09T21:52:30.4302386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,239.01*5D
2024-07-09T21:52:31.4329565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,239.01*5F
2024-07-09T21:52:32.4328128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,239.04*5D
2024-07-09T21:52:33.4325614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,239.00*73
2024-07-09T21:52:34.4323331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,239.02*7B
2024-07-09T21:52:35.4321458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,239.09*79
2024-07-09T21:52:36.4320111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,238.96*78
2024-07-09T21:52:37.4317873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,238.80*54
2024-07-09T21:52:38.4316190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,238.87*7D
2024-07-09T21:52:39.4314612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,238.94*76
2024-07-09T21:52:40.4312119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,238.77*7C
2024-07-09T21:52:41.4309712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,238.63*79
2024-07-09T21:52:42.4329765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,238.63*50
2024-07-09T21:52:43.4327430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,238.73*5B
2024-07-09T21:52:44.4325532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,238.83*57
2024-07-09T21:52:45.4338425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,238.83*7B
2024-07-09T21:52:46.4410793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,238.78*7B
2024-07-09T21:52:47.4427681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,238.62*73
2024-07-09T21:52:48.4426111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,238.60*7A
2024-07-09T21:52:49.4424155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,238.79*7F
2024-07-09T21:52:50.4422818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,238.85*79
2024-07-09T21:52:51.4420062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,238.85*7C
2024-07-09T21:52:52.4418383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,238.93*7B
2024-07-09T21:52:53.4416413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,238.95*7E
2024-07-09T21:52:54.4414086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,238.94*7D
2024-07-09T21:52:55.4412671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,238.96*7A
2024-07-09T21:52:56.4411044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,238.98*7D
2024-07-09T21:52:57.4408452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,238.98*75
2024-07-09T21:52:58.4333566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,239.11*7B
2024-07-09T21:52:59.4407463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,239.27*73
2024-07-09T21:53:00.4405123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,239.29*7A
2024-07-09T21:53:01.4403570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,239.29*7D
2024-07-09T21:53:02.4402344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,239.33*73
2024-07-09T21:53:03.4400133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,239.25*76
2024-07-09T21:53:04.4397501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,239.18*7A
2024-07-09T21:53:05.4395031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,239.32*78
2024-07-09T21:53:06.4394479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,239.46*74
2024-07-09T21:53:07.4391799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,239.38*5F
2024-07-09T21:53:08.4390434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,239.23*5E
2024-07-09T21:53:09.4387907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,239.19*5D
2024-07-09T21:53:10.4386581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,239.32*78
2024-07-09T21:53:11.4384497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,239.46*78
2024-07-09T21:53:12.4382213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,239.39*79
2024-07-09T21:53:13.4380391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,239.25*5B
2024-07-09T21:53:14.4376956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,239.16*70
2024-07-09T21:53:15.4375000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,239.08*71
2024-07-09T21:53:16.4371037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,239.06*7C
2024-07-09T21:53:17.4424287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,239.12*7D
2024-07-09T21:53:18.4421841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,239.17*5B
2024-07-09T21:53:19.4280192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,239.22*5E
2024-07-09T21:53:20.4277453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,239.25*5E
2024-07-09T21:53:21.4275943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,239.20*79
2024-07-09T21:53:22.4430047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,239.14*77
2024-07-09T21:53:23.4289616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,239.07*76
2024-07-09T21:53:24.4457765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,238.97*70
2024-07-09T21:53:25.4266533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,238.87*52
2024-07-09T21:53:26.4303838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,238.98*5A
2024-07-09T21:53:27.4311716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,239.14*76
2024-07-09T21:53:28.4299984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,239.11*78
2024-07-09T21:53:29.4397196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,238.96*75
2024-07-09T21:53:30.4395131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,238.87*7F
2024-07-09T21:53:31.4391966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,238.80*7B
2024-07-09T21:53:32.4390803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,238.78*7C
2024-07-09T21:53:33.4388395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,238.80*74
2024-07-09T21:53:34.4387115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,238.75*58
2024-07-09T21:53:35.4260421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,238.73*5C
2024-07-09T21:53:36.4310029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,238.79*75
2024-07-09T21:53:37.4307826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,238.86*76
2024-07-09T21:53:38.4306722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,238.91*7C
2024-07-09T21:53:39.4304192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,238.81*77
2024-07-09T21:53:40.4323561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,238.75*7C
2024-07-09T21:53:41.4322418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,238.80*74
2024-07-09T21:53:42.4320076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,238.78*71
2024-07-09T21:53:43.4317670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,238.70*79
2024-07-09T21:53:44.4315477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,238.64*5C
2024-07-09T21:53:45.4313044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,238.64*5A
2024-07-09T21:53:46.4311563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,238.75*73
2024-07-09T21:53:47.4335121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,238.76*77
2024-07-09T21:53:48.4372152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,238.79*7C
2024-07-09T21:53:49.4370272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,238.80*74
2024-07-09T21:53:50.4368525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,238.73*7F
2024-07-09T21:53:51.4366469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,238.68*79
2024-07-09T21:53:52.4350660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,238.64*73
2024-07-09T21:53:53.4349565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,238.69*7B
2024-07-09T21:53:54.4347113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,238.70*72
2024-07-09T21:53:55.4346568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,238.58*57
2024-07-09T21:53:56.4343833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,238.67*5E
2024-07-09T21:53:57.4364451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,238.84*78
2024-07-09T21:53:58.4383884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,238.74*75
2024-07-09T21:53:59.4381946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,238.57*7E
2024-07-09T21:54:00.4404981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,238.70*53
2024-07-09T21:54:01.4402446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,238.98*72
2024-07-09T21:54:02.4401219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,238.98*77
2024-07-09T21:54:03.4398892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,238.87*72
2024-07-09T21:54:04.4268855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,238.95*78
2024-07-09T21:54:05.4266950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,238.96*7D
2024-07-09T21:54:06.4374503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,238.93*79
2024-07-09T21:54:07.4373484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,239.09*7D
2024-07-09T21:54:08.4371535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,239.15*79
2024-07-09T21:54:09.4369276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,239.17*78
2024-07-09T21:54:10.4367111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,239.19*52
2024-07-09T21:54:11.4365421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,239.33*73
2024-07-09T21:54:12.4362902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,239.59*79
2024-07-09T21:54:13.4360848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,239.65*75
2024-07-09T21:54:14.4359785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,239.61*57
2024-07-09T21:54:15.4357577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,239.67*50
2024-07-09T21:54:16.4355240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,239.77*73
2024-07-09T21:54:17.4353264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,239.86*7B
2024-07-09T21:54:18.4399609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,239.84*78
2024-07-09T21:54:19.4331167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,239.79*7E
2024-07-09T21:54:20.4329215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,239.84*50
2024-07-09T21:54:21.4406224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,239.96*75
2024-07-09T21:54:22.4291135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,239.96*7E
2024-07-09T21:54:23.4288599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,239.90*7D
2024-07-09T21:54:24.4286820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,239.84*7F
2024-07-09T21:54:25.4284771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,239.79*75
2024-07-09T21:54:26.4282594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,239.77*70
2024-07-09T21:54:27.4280754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,239.84*78
2024-07-09T21:54:28.4278546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,239.90*7D
2024-07-09T21:54:29.4277017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,239.83*5D
2024-07-09T21:54:30.4321491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,239.71*58
2024-07-09T21:54:31.4319153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,239.59*7B
2024-07-09T21:54:32.4317475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,239.44*7F
2024-07-09T21:54:33.4383255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,239.34*7F
2024-07-09T21:54:34.4402655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,239.24*70
2024-07-09T21:54:35.4270933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,239.07*5E
2024-07-09T21:54:36.4328180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,239.10*55
2024-07-09T21:54:37.4326869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,239.27*5A
2024-07-09T21:54:38.4324139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,239.13*71
2024-07-09T21:54:39.4322947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,238.93*78
2024-07-09T21:54:40.4320840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,238.88*75
2024-07-09T21:54:41.4361209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,238.76*70
2024-07-09T21:54:42.4357029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,238.49*7B
2024-07-09T21:54:43.4356308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,238.41*5F
2024-07-09T21:54:44.4355847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,238.63*59
2024-07-09T21:54:45.4353133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,238.63*7D
2024-07-09T21:54:46.4350931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,238.54*72
2024-07-09T21:54:47.4348552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,238.57*71
2024-07-09T21:54:48.4347576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,238.60*79
2024-07-09T21:54:49.4345762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,238.54*75
2024-07-09T21:54:50.4343660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,238.39*5D
2024-07-09T21:54:51.4341165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,238.44*5C
2024-07-09T21:54:52.4275856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,238.57*7F
2024-07-09T21:54:53.4363861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,238.62*79
2024-07-09T21:54:54.4396576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,238.73*74
2024-07-09T21:54:55.4393665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,238.90*73
2024-07-09T21:54:56.4391700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,238.77*70
2024-07-09T21:54:57.4423130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,238.54*79
2024-07-09T21:54:58.4421301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,238.64*75
2024-07-09T21:54:59.4419932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,238.82*7B
2024-07-09T21:55:00.4418183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,238.85*77
2024-07-09T21:55:01.4416042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,238.86*59
2024-07-09T21:55:02.4415519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,238.88*59
2024-07-09T21:55:03.4412697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,238.85*75
2024-07-09T21:55:04.4410289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,238.82*79
2024-07-09T21:55:05.4408724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,238.94*78
2024-07-09T21:55:06.4406504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,239.05*7D
2024-07-09T21:55:07.4404487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,238.96*5B
2024-07-09T21:55:08.4402793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,238.95*5B
2024-07-09T21:55:09.4400671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,239.03*7A
2024-07-09T21:55:10.4398492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,239.03*7C
2024-07-09T21:55:11.4396313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,238.91*76
2024-07-09T21:55:12.4394677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,238.93*7D
2024-07-09T21:55:13.4391952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,239.16*77
2024-07-09T21:55:14.4390860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,239.19*7B
2024-07-09T21:55:15.4388199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,239.13*7F
2024-07-09T21:55:16.4386810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,239.26*75
2024-07-09T21:55:17.4384382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,239.35*77
2024-07-09T21:55:18.4382379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,239.31*7F
2024-07-09T21:55:19.4380662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,239.23*7F
2024-07-09T21:55:20.4378388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,239.14*5F
2024-07-09T21:55:21.4375753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,239.23*59
2024-07-09T21:55:22.4374617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,239.43*78
2024-07-09T21:55:23.4372274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,239.62*74
2024-07-09T21:55:24.4370950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,239.69*7A
2024-07-09T21:55:25.4411745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,239.58*7E
2024-07-09T21:55:26.4409485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,239.53*72
2024-07-09T21:55:27.4407444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,239.55*71
2024-07-09T21:55:28.4320846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,239.61*73
2024-07-09T21:55:29.4318000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,239.52*72
2024-07-09T21:55:30.4315884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,239.46*71
2024-07-09T21:55:31.4313881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,239.49*7A
2024-07-09T21:55:32.4311849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,239.46*75
2024-07-09T21:55:33.4309787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,239.49*77
2024-07-09T21:55:34.4307914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,239.53*76
2024-07-09T21:55:35.4305529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,239.43*7B
2024-07-09T21:55:36.4304077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,239.22*53
2024-07-09T21:55:37.4302265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,239.26*55
2024-07-09T21:55:38.4301986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,239.44*7D
2024-07-09T21:55:39.4298101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,239.46*74
2024-07-09T21:55:40.4296082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,239.33*7E
2024-07-09T21:55:41.4293859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,239.25*75
2024-07-09T21:55:42.4321036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,239.23*7D
2024-07-09T21:55:43.4375409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,239.09*7E
2024-07-09T21:55:44.4373334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,239.02*71
2024-07-09T21:55:45.4371205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,239.08*7D
2024-07-09T21:55:46.4369097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,239.17*53
2024-07-09T21:55:47.4367308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,239.21*56
2024-07-09T21:55:48.4365218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,239.14*75
2024-07-09T21:55:49.4362732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,239.14*75
2024-07-09T21:55:50.4361875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,239.06*7F
2024-07-09T21:55:51.4359530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,238.97*71
2024-07-09T21:55:52.4357969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,239.06*71
2024-07-09T21:55:53.4355469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,239.07*78
2024-07-09T21:55:54.4393489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,239.01*5E
2024-07-09T21:55:55.4391833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,239.08*7E
2024-07-09T21:55:56.4389981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,239.18*74
2024-07-09T21:55:57.4386960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,239.20*76
2024-07-09T21:55:58.4385772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,239.16*77
2024-07-09T21:55:59.4395465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,239.20*5A
2024-07-09T21:56:00.4381709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,239.38*55
2024-07-09T21:56:01.4404102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,239.43*70
2024-07-09T21:56:02.4377735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,239.33*79
2024-07-09T21:56:03.4375526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,239.38*71
2024-07-09T21:56:04.4373756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,239.37*76
2024-07-09T21:56:05.4371615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,239.14*7D
2024-07-09T21:56:06.4394510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,239.05*58
2024-07-09T21:56:07.4392757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,239.12*55
2024-07-09T21:56:08.4391033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,239.26*77
2024-07-09T21:56:09.4388923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,239.41*77
2024-07-09T21:56:10.4387026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,239.48*77
2024-07-09T21:56:11.4385671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,239.51*73
2024-07-09T21:56:12.4384065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,239.44*74
2024-07-09T21:56:13.4380041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,239.24*77
2024-07-09T21:56:14.4378735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,239.01*75
2024-07-09T21:56:15.4416502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,238.86*7F
2024-07-09T21:56:16.4348357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,239.01*77
2024-07-09T21:56:17.4346855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,239.24*5F
2024-07-09T21:56:18.4345639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,239.22*5D
2024-07-09T21:56:19.4342899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,239.14*5F
2024-07-09T21:56:20.4341241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,239.28*72
2024-07-09T21:56:21.4339495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,239.27*7E
2024-07-09T21:56:22.4416258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,239.09*79
2024-07-09T21:56:23.4388528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,238.99*7B
2024-07-09T21:56:24.4386854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,238.90*78
2024-07-09T21:56:25.4383154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,238.78*7B
2024-07-09T21:56:26.4380597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,238.86*52
2024-07-09T21:56:27.4403824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,238.94*7B
2024-07-09T21:56:28.4401379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,238.88*55
2024-07-09T21:56:29.4398572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,238.92*7D
2024-07-09T21:56:30.4340081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,238.99*7D
2024-07-09T21:56:31.4337060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,239.02*73
2024-07-09T21:56:32.4334438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,239.01*71
2024-07-09T21:56:33.4378949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,238.99*79
2024-07-09T21:56:34.4318156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,239.07*71
2024-07-09T21:56:35.4315884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,239.02*5C
2024-07-09T21:56:36.4312307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,238.99*56
2024-07-09T21:56:37.4311185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,239.21*7B
2024-07-09T21:56:38.4345472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,239.23*71
2024-07-09T21:56:39.4343286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,239.02*77
2024-07-09T21:56:40.4340359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,238.96*7F
2024-07-09T21:56:41.4338053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,238.96*5B
2024-07-09T21:56:42.4335950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,238.96*50
2024-07-09T21:56:43.4407430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,239.06*76
2024-07-09T21:56:44.4405274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,239.14*7A
2024-07-09T21:56:45.4402454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,239.10*75
2024-07-09T21:56:46.4296656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,239.21*54
2024-07-09T21:56:47.4294143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,239.38*5E
2024-07-09T21:56:48.4325469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,239.37*76
2024-07-09T21:56:49.4323665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,239.23*7D
2024-07-09T21:56:50.4321401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,239.07*79
2024-07-09T21:56:51.4319846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,238.97*7D
2024-07-09T21:56:52.4317788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,239.02*7C
2024-07-09T21:56:53.4343737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,239.13*58
2024-07-09T21:56:54.4373389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,239.05*5A
2024-07-09T21:56:55.4371389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,239.07*5C
2024-07-09T21:56:56.4368755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,239.23*7F
2024-07-09T21:56:57.4367026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,239.25*7A
2024-07-09T21:56:58.4363870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,239.24*78
2024-07-09T21:56:59.4363176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,239.25*79
2024-07-09T21:57:00.4361143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,239.20*72
2024-07-09T21:57:01.4270117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,238.96*53
2024-07-09T21:57:02.4287122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,239.00*53
2024-07-09T21:57:03.4322597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,239.23*7E
2024-07-09T21:57:04.4320835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,239.07*74
2024-07-09T21:57:05.4318417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,238.92*56
2024-07-09T21:57:06.4316045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,239.05*5C
2024-07-09T21:57:07.4315060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,239.17*76
2024-07-09T21:57:08.4313026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,239.21*7B
2024-07-09T21:57:09.4312009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,239.21*75
2024-07-09T21:57:10.4309316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,239.12*75
2024-07-09T21:57:11.4308162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,239.07*52
2024-07-09T21:57:12.4305998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,239.15*5B
2024-07-09T21:57:13.4303866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,239.13*5C
2024-07-09T21:57:14.4301940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,239.08*54
2024-07-09T21:57:15.4299331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,239.20*5E
2024-07-09T21:57:16.4297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,239.33*70
2024-07-09T21:57:17.4295454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,239.31*72
2024-07-09T21:57:18.4293642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,239.22*7D
2024-07-09T21:57:19.4291766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,239.15*76
2024-07-09T21:57:20.4351004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,239.07*78
2024-07-09T21:57:21.4308837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,239.07*59
2024-07-09T21:57:22.4305996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,239.20*5D
2024-07-09T21:57:23.4304266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,239.28*52
2024-07-09T21:57:24.4302962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,239.26*5C
2024-07-09T21:57:25.4301503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,239.27*70
2024-07-09T21:57:26.4297516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,239.23*7F
2024-07-09T21:57:27.4296637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,239.19*78
2024-07-09T21:57:28.4294161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,239.10*71
2024-07-09T21:57:29.4292126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,238.95*7F
2024-07-09T21:57:30.4378507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,238.94*5B
2024-07-09T21:57:31.4376200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,239.19*5E
2024-07-09T21:57:32.4373349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,239.38*52
2024-07-09T21:57:33.4372296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,239.28*73
2024-07-09T21:57:34.4369978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,239.24*75
2024-07-09T21:57:35.4368473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,239.21*7B
2024-07-09T21:57:36.4365873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,239.08*70
2024-07-09T21:57:37.4364256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,239.03*70
2024-07-09T21:57:38.4421496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,239.02*75
2024-07-09T21:57:39.4419925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,238.98*7E
2024-07-09T21:57:40.4418088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,238.97*76
2024-07-09T21:57:41.4416078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,238.93*7F
2024-07-09T21:57:42.4301768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,238.87*50
2024-07-09T21:57:43.4412134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,238.91*53
2024-07-09T21:57:44.4409961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,239.04*78
2024-07-09T21:57:45.4408045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,239.09*70
2024-07-09T21:57:46.4406089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,238.94*7C
2024-07-09T21:57:47.4404360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,238.77*5A
2024-07-09T21:57:48.4402157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,238.92*7C
2024-07-09T21:57:49.4399987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,239.12*72
2024-07-09T21:57:50.4399021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,238.93*78
2024-07-09T21:57:51.4312283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,238.67*56
2024-07-09T21:57:52.4310109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,238.66*57
2024-07-09T21:57:53.4309006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,238.77*74
2024-07-09T21:57:54.4346293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,238.80*73
2024-07-09T21:57:55.4343991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,238.84*7B
2024-07-09T21:57:56.4341973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,239.02*7D
2024-07-09T21:57:57.4340412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,239.06*72
2024-07-09T21:57:58.4337981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,239.10*79
2024-07-09T21:57:59.4394494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,239.19*7D
2024-07-09T21:58:00.4295143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,239.21*74
2024-07-09T21:58:01.4292414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,239.19*71
2024-07-09T21:58:02.4290225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,239.24*7B
2024-07-09T21:58:03.4288397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,239.21*7C
2024-07-09T21:58:04.4286660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,239.26*7A
2024-07-09T21:58:05.4284999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,239.41*7B
2024-07-09T21:58:06.4320491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,239.47*76
2024-07-09T21:58:07.4319059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,239.39*79
2024-07-09T21:58:08.4339839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,239.15*5D
2024-07-09T21:58:09.4337813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,239.18*56
2024-07-09T21:58:10.4335587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,239.44*7E
2024-07-09T21:58:11.4334309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,239.36*71
2024-07-09T21:58:12.4332246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,239.09*5D
2024-07-09T21:58:13.4329335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,239.16*5C
2024-07-09T21:58:14.4327905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,239.48*72
2024-07-09T21:58:15.4326647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,239.44*7E
2024-07-09T21:58:16.4325036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,239.20*55
2024-07-09T21:58:17.4322975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,239.26*5B
2024-07-09T21:58:18.4320690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,239.43*71
2024-07-09T21:58:19.4338334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,239.35*73
2024-07-09T21:58:20.4336933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,239.18*7C
2024-07-09T21:58:21.4334769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,239.30*71
2024-07-09T21:58:22.4331975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,239.38*70
2024-07-09T21:58:23.4407384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,239.33*73
2024-07-09T21:58:24.4405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,239.35*76
2024-07-09T21:58:25.4403128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,239.44*71
2024-07-09T21:58:26.4424811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,239.53*70
2024-07-09T21:58:27.4466996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,239.50*51
2024-07-09T21:58:28.4420230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,239.62*57
2024-07-09T21:58:29.4289943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,239.82*5F
2024-07-09T21:58:30.4285152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,239.87*79
2024-07-09T21:58:31.4283495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,239.85*79
2024-07-09T21:58:32.4302060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,239.76*72
2024-07-09T21:58:33.4298769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,239.61*78
2024-07-09T21:58:34.4296560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,239.49*74
2024-07-09T21:58:35.4293723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,239.52*7E
2024-07-09T21:58:36.4377040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,239.56*5C
2024-07-09T21:58:37.4374029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,239.37*53
2024-07-09T21:58:38.4371648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,239.32*57
2024-07-09T21:58:39.4386856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,239.41*75
2024-07-09T21:58:40.4385501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,239.24*75
2024-07-09T21:58:41.4382146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,239.07*70
2024-07-09T21:58:42.4405114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,239.02*70
2024-07-09T21:58:43.4402248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,238.98*76
2024-07-09T21:58:44.4400204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,238.83*7A
2024-07-09T21:58:45.4398032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,238.77*7C
2024-07-09T21:58:46.4395066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,238.79*74
2024-07-09T21:58:47.4392906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,238.80*5A
2024-07-09T21:58:48.4389830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,238.98*50
2024-07-09T21:58:49.4388330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,239.04*52
2024-07-09T21:58:50.4386652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,238.89*70
2024-07-09T21:58:51.4384202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,238.82*72
2024-07-09T21:58:52.4381894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,238.84*70
2024-07-09T21:58:53.4397128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,238.74*78
2024-07-09T21:58:54.4395741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,238.74*58
2024-07-09T21:58:55.4296321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,238.82*5F
2024-07-09T21:58:56.4293084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,238.77*5B
2024-07-09T21:58:57.4358012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,238.74*7E
2024-07-09T21:58:58.4355467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,238.86*78
2024-07-09T21:58:59.4353435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,238.95*74
2024-07-09T21:59:00.4350809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,238.88*52
2024-07-09T21:59:01.4349499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,238.82*57
2024-07-09T21:59:02.4347745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,238.95*7B
2024-07-09T21:59:03.4372419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,239.08*73
2024-07-09T21:59:04.4369225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,238.99*77
2024-07-09T21:59:05.4367292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,238.85*70
2024-07-09T21:59:06.4365526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,238.89*76
2024-07-09T21:59:07.4364142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,238.89*76
2024-07-09T21:59:08.4361591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,238.82*79
2024-07-09T21:59:09.4359534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,238.88*7C
2024-07-09T21:59:10.4294053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,238.95*5B
2024-07-09T21:59:11.4292295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,238.97*51
2024-07-09T21:59:12.4326272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,239.12*5D
2024-07-09T21:59:13.4378455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,239.32*72
2024-07-09T21:59:14.4397683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,239.27*78
2024-07-09T21:59:15.4395519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,239.06*74
2024-07-09T21:59:16.4393943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,238.92*72
2024-07-09T21:59:17.4392540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,238.99*70
2024-07-09T21:59:18.4389047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,238.99*78
2024-07-09T21:59:19.4366404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,239.00*5B
2024-07-09T21:59:20.4364836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,239.19*5E
2024-07-09T21:59:21.4362359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,239.42*5A
2024-07-09T21:59:22.4359788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,239.43*7D
2024-07-09T21:59:23.4358759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,239.36*7A
2024-07-09T21:59:24.4380445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,239.21*78
2024-07-09T21:59:25.4378242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,239.03*71
2024-07-09T21:59:26.4396069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,239.17*7A
2024-07-09T21:59:27.4393557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,239.29*79
2024-07-09T21:59:28.4391561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,239.23*58
2024-07-09T21:59:29.4389350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,239.31*58
2024-07-09T21:59:30.4386867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,239.53*5C
2024-07-09T21:59:31.4385477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,239.58*74
2024-07-09T21:59:32.4384020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,239.46*7F
2024-07-09T21:59:33.4381145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,239.45*79
2024-07-09T21:59:34.4378836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,239.46*74
2024-07-09T21:59:35.4377745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,239.33*74
2024-07-09T21:59:36.4374770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,239.28*73
2024-07-09T21:59:37.4372863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,239.17*75
2024-07-09T21:59:38.4371423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,238.99*5A
2024-07-09T21:59:39.4370017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,239.06*5E
2024-07-09T21:59:40.4393758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,239.32*5C
2024-07-09T21:59:41.4392352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,239.49*79
2024-07-09T21:59:42.4411709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,239.44*73
2024-07-09T21:59:43.4409334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,239.27*7E
2024-07-09T21:59:44.4274280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,239.16*73
2024-07-09T21:59:45.4428130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,239.16*7E
2024-07-09T21:59:46.4313555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,239.10*73
2024-07-09T21:59:47.4311413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,238.84*7D
2024-07-09T21:59:48.4310019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,238.74*5C
2024-07-09T21:59:49.4307018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,238.90*5A
2024-07-09T21:59:50.4305655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,238.99*71
2024-07-09T21:59:51.4340494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,238.83*7E
2024-07-09T21:59:52.4340052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,238.74*79
2024-07-09T21:59:53.4336659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,238.81*75
2024-07-09T21:59:54.4334091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,238.88*7D
2024-07-09T21:59:55.4332602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,238.87*71
2024-07-09T21:59:56.4330284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,238.78*58
2024-07-09T21:59:57.4328370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,238.86*52
2024-07-09T21:59:58.4326300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,238.94*5E
2024-07-09T21:59:59.4324318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,238.90*7E
2024-07-09T22:00:00.4321905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,238.92*77
2024-07-09T22:00:01.4320691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,239.02*7F
2024-07-09T22:00:02.4318489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,239.02*79
2024-07-09T22:00:03.4316990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,238.98*76
2024-07-09T22:00:04.4314543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,239.13*73
2024-07-09T22:00:05.4312814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,239.25*7D
2024-07-09T22:00:06.4311020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,239.15*51
2024-07-09T22:00:07.4308531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,239.16*5F
2024-07-09T22:00:08.4306641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,239.28*7C
2024-07-09T22:00:09.4304641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,239.35*72
2024-07-09T22:00:10.4302792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,239.46*77
2024-07-09T22:00:11.4300888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,239.49*7F
2024-07-09T22:00:12.4339069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,239.44*59
2024-07-09T22:00:13.4273765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,239.55*5E
2024-07-09T22:00:14.4271900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,239.65*76
2024-07-09T22:00:15.4425334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,239.62*77
2024-07-09T22:00:16.4424085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,239.61*79
2024-07-09T22:00:17.4422062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,239.63*78
2024-07-09T22:00:18.4420437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,239.60*7C
2024-07-09T22:00:19.4418458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,239.54*7B
2024-07-09T22:00:20.4416092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,239.67*76
2024-07-09T22:00:21.4415374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,239.85*7D
2024-07-09T22:00:22.4413804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,239.89*5C
2024-07-09T22:00:23.4310332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,239.82*50
2024-07-09T22:00:24.4309895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,239.75*52
2024-07-09T22:00:25.4306913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,239.81*7B
2024-07-09T22:00:26.4305016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,239.82*77
2024-07-09T22:00:27.4303085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,239.64*75
2024-07-09T22:00:28.4301085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,239.48*78
2024-07-09T22:00:29.4298596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,239.45*5D
2024-07-09T22:00:30.4297095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,239.50*75
2024-07-09T22:00:31.4313918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,239.50*76
2024-07-09T22:00:32.4313412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,239.30*56
2024-07-09T22:00:33.4332343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,239.08*5E
2024-07-09T22:00:34.4330130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,239.12*72
2024-07-09T22:00:35.4390079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,239.24*7C
2024-07-09T22:00:36.4388629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,239.09*78
2024-07-09T22:00:37.4385529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,238.79*76
2024-07-09T22:00:38.4384487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,238.84*51
2024-07-09T22:00:39.4382442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,239.04*72
2024-07-09T22:00:40.4420656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,238.93*7D
2024-07-09T22:00:41.4310026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,238.65*76
2024-07-09T22:00:42.4308199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,238.67*7E
2024-07-09T22:00:43.4307028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,238.87*7F
2024-07-09T22:00:44.4336372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,238.97*79
2024-07-09T22:00:45.4334081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,238.83*70
2024-07-09T22:00:46.4361679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,238.69*5E
2024-07-09T22:00:47.4360019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,238.71*52
2024-07-09T22:00:48.4387186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,238.85*7C
2024-07-09T22:00:49.4388732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,238.92*70
2024-07-09T22:00:50.4286525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,238.81*7E
2024-07-09T22:00:51.4284287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,238.86*54
2024-07-09T22:00:52.4283229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,239.03*5A
2024-07-09T22:00:53.4437010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,238.98*75
2024-07-09T22:00:54.4434780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,238.82*7D
2024-07-09T22:00:55.4433664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,238.79*76
2024-07-09T22:00:56.4431542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,238.91*77
2024-07-09T22:00:57.4273072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,239.01*5A
2024-07-09T22:00:58.4271356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,239.12*5F
2024-07-09T22:00:59.4292195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,239.18*50
2024-07-09T22:01:00.4290426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,239.12*77
2024-07-09T22:01:01.4381621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,239.09*7E
2024-07-09T22:01:02.4379136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,239.06*73
2024-07-09T22:01:03.4377672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,238.99*73
2024-07-09T22:01:04.4375074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,239.02*58
2024-07-09T22:01:05.4434486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,239.13*7E
2024-07-09T22:01:06.4432358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,239.16*72
2024-07-09T22:01:07.4430064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,239.06*73
2024-07-09T22:01:08.4300348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,239.06*74
2024-07-09T22:01:09.4270540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,238.99*5E
2024-07-09T22:01:10.4268506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,238.82*50
2024-07-09T22:01:11.4422506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,238.88*7E
2024-07-09T22:01:12.4413747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,239.02*72
2024-07-09T22:01:13.4412067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,238.97*7E
2024-07-09T22:01:14.4411529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,238.79*50
2024-07-09T22:01:15.4327069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,238.80*5F
2024-07-09T22:01:16.4325067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,238.92*7D
2024-07-09T22:01:17.4323222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,238.83*72
2024-07-09T22:01:18.4321720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,238.75*73
2024-07-09T22:01:19.4318860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,238.73*79
2024-07-09T22:01:20.4391853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,238.62*57
2024-07-09T22:01:21.4424742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,238.79*7E
2024-07-09T22:01:22.4402226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,239.05*75
2024-07-09T22:01:23.4477999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,239.14*72
2024-07-09T22:01:24.4430352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,239.12*77
2024-07-09T22:01:25.4272081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,239.07*52
2024-07-09T22:01:26.4270117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,239.01*50
2024-07-09T22:01:27.4424457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,239.11*76
2024-07-09T22:01:28.4421742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,239.22*77
2024-07-09T22:01:29.4420264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,239.17*70
2024-07-09T22:01:30.4418498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,239.06*74
2024-07-09T22:01:31.4416212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,239.04*5A
2024-07-09T22:01:32.4414479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,239.16*76
2024-07-09T22:01:33.4341134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,239.25*77
2024-07-09T22:01:34.4371150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,239.26*7F
2024-07-09T22:01:35.4370081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,239.18*51
2024-07-09T22:01:36.4366960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,239.17*7E
2024-07-09T22:01:37.4366002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,239.25*7C
2024-07-09T22:01:38.4405586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,239.32*74
2024-07-09T22:01:39.4403291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,239.23*71
2024-07-09T22:01:40.4402129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,239.11*50
2024-07-09T22:01:41.4400378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,239.10*5B
2024-07-09T22:01:42.4418025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,239.21*70
2024-07-09T22:01:43.4416087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,239.37*73
2024-07-09T22:01:44.4414076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,239.41*7F
2024-07-09T22:01:45.4411833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,239.25*53
2024-07-09T22:01:46.4409316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,239.06*50
2024-07-09T22:01:47.4408368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,239.14*5D
2024-07-09T22:01:48.4406359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,239.32*79
2024-07-09T22:01:49.4404558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,239.37*71
2024-07-09T22:01:50.4402499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,239.30*78
2024-07-09T22:01:51.4302038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,239.30*5F
2024-07-09T22:01:52.4340248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,239.37*5E
2024-07-09T22:01:53.4425969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,239.31*7D
2024-07-09T22:01:54.4424272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,239.25*7A
2024-07-09T22:01:55.4421712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,239.17*7F
2024-07-09T22:01:56.4420460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,239.14*73
2024-07-09T22:01:57.4418413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,239.26*73
2024-07-09T22:01:58.4416823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,239.38*72
2024-07-09T22:01:59.4414529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,239.46*5D
2024-07-09T22:02:00.4312702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,239.52*5F
2024-07-09T22:02:01.4311149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,239.53*7B
2024-07-09T22:02:02.4308580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,239.41*71
2024-07-09T22:02:03.4306238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,239.19*70
2024-07-09T22:02:04.4304663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,239.19*7B
2024-07-09T22:02:05.4302885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,239.27*7E
2024-07-09T22:02:06.4300796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,239.15*51
2024-07-09T22:02:07.4298916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,239.09*53
2024-07-09T22:02:08.4320620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,239.17*58
2024-07-09T22:02:09.4317883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,239.13*7C
2024-07-09T22:02:10.4350356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,239.05*72
2024-07-09T22:02:11.4348811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,239.01*7B
2024-07-09T22:02:12.4346735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,238.94*73
2024-07-09T22:02:13.4345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,238.97*57
2024-07-09T22:02:14.4342744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,239.14*72
2024-07-09T22:02:15.4340510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,239.14*72
2024-07-09T22:02:16.4339276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,239.11*51
2024-07-09T22:02:17.4337067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,239.16*53
2024-07-09T22:02:18.4335203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,239.08*74
2024-07-09T22:02:19.4333122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,239.06*7C
2024-07-09T22:02:20.4373146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,239.19*72
2024-07-09T22:02:21.4371588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,239.05*70
2024-07-09T22:02:22.4369042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,238.81*7B
2024-07-09T22:02:23.4367074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,238.90*5E
2024-07-09T22:02:24.4365465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,239.03*50
2024-07-09T22:02:25.4387043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,239.10*5F
2024-07-09T22:02:26.4319383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,239.29*52
2024-07-09T22:02:27.4316491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,239.31*76
2024-07-09T22:02:28.4315514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,239.19*74
2024-07-09T22:02:29.4395177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,239.27*74
2024-07-09T22:02:30.4312478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,239.32*70
2024-07-09T22:02:31.4310234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,239.15*74
2024-07-09T22:02:32.4307704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,239.02*72
2024-07-09T22:02:33.4306452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,238.95*5D
2024-07-09T22:02:34.4304765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,238.88*72
2024-07-09T22:02:35.4303045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,238.90*7F
2024-07-09T22:02:36.4381184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,239.00*73
2024-07-09T22:02:37.4379988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,239.08*75
2024-07-09T22:02:38.4377554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,239.14*5F
2024-07-09T22:02:39.4375421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,239.06*5F
2024-07-09T22:02:40.4373760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,238.89*73
2024-07-09T22:02:41.4393328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,238.79*72
2024-07-09T22:02:42.4391883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,238.84*74
2024-07-09T22:02:43.4313769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,238.86*74
2024-07-09T22:02:44.4311735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,238.93*50
2024-07-09T22:02:45.4309179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,239.02*5F
2024-07-09T22:02:46.4307632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,238.90*56
2024-07-09T22:02:47.4326351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,238.77*77
2024-07-09T22:02:48.4326073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,238.84*74
2024-07-09T22:02:49.4383309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,238.88*77
2024-07-09T22:02:50.4381320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,238.71*7B
2024-07-09T22:02:51.4379416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,238.53*5F
2024-07-09T22:02:52.4378186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,238.61*5C
2024-07-09T22:02:53.4376288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,238.91*5E
2024-07-09T22:02:54.4374009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,239.00*76
2024-07-09T22:02:55.4370970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,238.82*74
2024-07-09T22:02:56.4305636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,238.66*5C
2024-07-09T22:02:57.4303824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,238.70*7F
2024-07-09T22:02:58.4301645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,238.76*7E
2024-07-09T22:02:59.4299512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,238.74*71
2024-07-09T22:03:00.4297688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,238.76*79
2024-07-09T22:03:01.4295550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,238.81*5F
2024-07-09T22:03:02.4293645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,238.72*5C
2024-07-09T22:03:03.4291375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,238.69*51
2024-07-09T22:03:04.4332298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,238.87*7C
2024-07-09T22:03:05.4331951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,239.13*71
2024-07-09T22:03:06.4329245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,239.23*71
2024-07-09T22:03:07.4327853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,239.16*5A
2024-07-09T22:03:08.4325750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,239.16*54
2024-07-09T22:03:09.4363298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,239.23*71
2024-07-09T22:03:10.4322545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,239.27*76
2024-07-09T22:03:11.4396922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,239.08*70
2024-07-09T22:03:12.4395388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,238.94*5D
2024-07-09T22:03:13.4288379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,239.08*5A
2024-07-09T22:03:14.4441736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,239.08*74
2024-07-09T22:03:15.4349720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,239.06*75
2024-07-09T22:03:16.4347383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,239.26*76
2024-07-09T22:03:17.4344938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,239.42*74
2024-07-09T22:03:18.4343914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,239.38*7A
2024-07-09T22:03:19.4342282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,239.45*79
2024-07-09T22:03:20.4393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,239.55*71
2024-07-09T22:03:21.4390341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,239.55*70
2024-07-09T22:03:22.4388485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,239.53*74
2024-07-09T22:03:23.4348679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,239.47*77
2024-07-09T22:03:24.4346631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,239.52*72
2024-07-09T22:03:25.4344327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,239.58*7C
2024-07-09T22:03:26.4342367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,239.60*70
2024-07-09T22:03:27.4340475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,239.61*76
2024-07-09T22:03:28.4338817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,239.66*72
2024-07-09T22:03:29.4336614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,239.71*74
2024-07-09T22:03:30.4334630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,239.62*7D
2024-07-09T22:03:31.4296916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,239.58*5D
2024-07-09T22:03:32.4295389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,239.71*50
2024-07-09T22:03:33.4292736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,239.78*79
2024-07-09T22:03:34.4291552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,239.76*7E
2024-07-09T22:03:35.4289252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,239.80*77
2024-07-09T22:03:36.4334636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,239.84*7F
2024-07-09T22:03:37.4331279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,239.77*77
2024-07-09T22:03:38.4330583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,239.71*70
2024-07-09T22:03:39.4328224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,239.67*7A
2024-07-09T22:03:40.4326864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,239.48*7D
2024-07-09T22:03:41.4324062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,239.49*7A
2024-07-09T22:03:42.4322745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,239.57*74
2024-07-09T22:03:43.4321968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,239.36*7C
2024-07-09T22:03:44.4319230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,239.19*71
2024-07-09T22:03:45.4317363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,239.20*79
2024-07-09T22:03:46.4315385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,239.16*72
2024-07-09T22:03:47.4313701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,239.07*77
2024-07-09T22:03:48.4311520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,239.11*5D
2024-07-09T22:03:49.4309786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,239.13*7B
2024-07-09T22:03:50.4307109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,239.14*73
2024-07-09T22:03:51.4305585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,239.19*75
2024-07-09T22:03:52.4303025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,239.02*77
2024-07-09T22:03:53.4301440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,238.81*74
2024-07-09T22:03:54.4299950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,238.85*74
2024-07-09T22:03:55.4454189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,238.95*71
2024-07-09T22:03:56.4356098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,239.00*72
2024-07-09T22:03:57.4424072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,239.08*5A
2024-07-09T22:03:58.4421559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,239.14*7F
2024-07-09T22:03:59.4419570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,239.21*7C
2024-07-09T22:04:00.4416615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,239.25*7A
2024-07-09T22:04:01.4415578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,239.20*7A
2024-07-09T22:04:02.4413661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,239.15*53
2024-07-09T22:04:03.4293063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,239.25*5E
2024-07-09T22:04:04.4291211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,239.34*71
2024-07-09T22:04:05.4445318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,239.20*72
2024-07-09T22:04:06.4443295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,238.97*77
2024-07-09T22:04:07.4337688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,238.98*70
2024-07-09T22:04:08.4439974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,239.07*73
2024-07-09T22:04:09.4305864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,239.04*76
2024-07-09T22:04:10.4303154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,239.06*74
2024-07-09T22:04:11.4302582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,239.13*5A
2024-07-09T22:04:12.4299576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,239.17*5F
2024-07-09T22:04:13.4297945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,239.21*5E
2024-07-09T22:04:14.4295062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,239.24*77
2024-07-09T22:04:15.4450033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,239.22*75
2024-07-09T22:04:16.4348507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,239.24*74
2024-07-09T22:04:17.4347247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,239.15*78
2024-07-09T22:04:18.4344644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,239.07*72
2024-07-09T22:04:19.4342646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,239.15*7F
2024-07-09T22:04:20.4340475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,239.19*79
2024-07-09T22:04:21.4339713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,239.12*51
2024-07-09T22:04:22.4337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,239.04*56
2024-07-09T22:04:23.4335585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,239.11*77
2024-07-09T22:04:24.4333541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,239.25*7C
2024-07-09T22:04:25.4331679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,239.32*77
2024-07-09T22:04:26.4329122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,239.22*7A
2024-07-09T22:04:27.4327701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,239.01*70
2024-07-09T22:04:28.4326315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,239.00*59
2024-07-09T22:04:29.4322453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,239.09*7B
2024-07-09T22:04:30.4322577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,239.06*71
2024-07-09T22:04:31.4339863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,239.07*52
2024-07-09T22:04:32.4397003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,239.14*74
2024-07-09T22:04:33.4394762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,239.22*7F
2024-07-09T22:04:34.4392593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,239.20*79
2024-07-09T22:04:35.4390512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,239.19*74
2024-07-09T22:04:36.4387626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,239.22*7E
2024-07-09T22:04:37.4386757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,239.14*73
2024-07-09T22:04:38.4384884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,239.17*73
2024-07-09T22:04:39.4383257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,239.26*71
2024-07-09T22:04:40.4381590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,239.20*5A
2024-07-09T22:04:41.4452290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,239.25*70
2024-07-09T22:04:42.4376454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,239.29*73
2024-07-09T22:04:43.4375040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,239.28*7B
2024-07-09T22:04:44.4373240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,239.35*70
2024-07-09T22:04:45.4369865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,239.45*71
2024-07-09T22:04:46.4392049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,239.43*78
2024-07-09T22:04:47.4414820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,239.42*5A
2024-07-09T22:04:48.4413050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,239.47*7F
2024-07-09T22:04:49.4410963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,239.47*79
2024-07-09T22:04:50.4439265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,239.41*78
2024-07-09T22:04:51.4438186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,239.38*7F
2024-07-09T22:04:52.4396979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,239.34*71
2024-07-09T22:04:53.4394467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,239.30*78
2024-07-09T22:04:54.4392322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,239.34*74
2024-07-09T22:04:55.4390927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,239.40*7E
2024-07-09T22:04:56.4388699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,239.41*7E
2024-07-09T22:04:57.4385305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,239.37*73
2024-07-09T22:04:58.4382205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,239.32*5C
2024-07-09T22:04:59.4379248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,239.29*5F
2024-07-09T22:05:00.4376189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,239.30*77
2024-07-09T22:05:01.4433709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,239.35*73
2024-07-09T22:05:02.4440612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,239.36*73
2024-07-09T22:05:03.4305170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,239.29*7D
2024-07-09T22:05:04.4374507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,239.30*79
2024-07-09T22:05:05.4372016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,239.32*74
2024-07-09T22:05:06.4368455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,239.25*79
2024-07-09T22:05:07.4408149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,239.09*72
2024-07-09T22:05:08.4427779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,239.03*58
2024-07-09T22:05:09.4466662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,239.18*7F
2024-07-09T22:05:10.4422650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,239.31*72
2024-07-09T22:05:11.4419500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,239.12*5B
2024-07-09T22:05:12.4416727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,238.96*54
2024-07-09T22:05:13.4281123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,239.12*72
2024-07-09T22:05:14.4436189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,239.27*74
2024-07-09T22:05:15.4434074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,239.13*73
2024-07-09T22:05:16.4431567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,238.81*74
2024-07-09T22:05:17.4272732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,238.74*5E
2024-07-09T22:05:18.4426182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,238.88*73
2024-07-09T22:05:19.4424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,238.78*74
2024-07-09T22:05:20.4312172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,238.67*75
2024-07-09T22:05:21.4309548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,238.80*79
2024-07-09T22:05:22.4307250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,238.93*73
2024-07-09T22:05:23.4305737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,238.89*54
2024-07-09T22:05:24.4303379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,238.90*50
2024-07-09T22:05:25.4301165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,239.04*75
2024-07-09T22:05:26.4298053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,239.18*7C
2024-07-09T22:05:27.4296917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,239.09*73
2024-07-09T22:05:28.4294736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,238.80*71
2024-07-09T22:05:29.4292589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,238.71*57
2024-07-09T22:05:30.4290887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,238.77*52
2024-07-09T22:05:31.4288544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,238.84*75
2024-07-09T22:05:32.4441728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,238.98*79
2024-07-09T22:05:33.4439975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,239.11*79
2024-07-09T22:05:34.4438489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,239.11*7C
2024-07-09T22:05:35.4320513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,238.95*7B
2024-07-09T22:05:36.4317961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,238.91*5F
2024-07-09T22:05:37.4315183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,239.04*71
2024-07-09T22:05:38.4314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,239.11*76
2024-07-09T22:05:39.4312116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,238.97*7F
2024-07-09T22:05:40.4369751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,238.82*56
2024-07-09T22:05:41.4367569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,238.82*58
2024-07-09T22:05:42.4365717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,238.95*7D
2024-07-09T22:05:43.4364916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,238.92*7A
2024-07-09T22:05:44.4398828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,238.85*78
2024-07-09T22:05:45.4396801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,238.85*74
2024-07-09T22:05:46.4394217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,238.73*76
2024-07-09T22:05:47.4392900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,238.62*53
2024-07-09T22:05:48.4391389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,238.76*78
2024-07-09T22:05:49.4388722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,238.87*71
2024-07-09T22:05:50.4386702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,238.86*5D
2024-07-09T22:05:51.4384966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,238.94*58
2024-07-09T22:05:52.4381328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,239.12*72
2024-07-09T22:05:53.4380561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,239.24*78
2024-07-09T22:05:54.4378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,239.25*74
2024-07-09T22:05:55.4415649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,239.16*73
2024-07-09T22:05:56.4417540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,239.07*7C
2024-07-09T22:05:57.4415297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,239.05*71
2024-07-09T22:05:58.4298663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,239.10*58
2024-07-09T22:05:59.4411679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,239.17*56
2024-07-09T22:06:00.4273988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,239.30*5D
2024-07-09T22:06:01.4368041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,239.35*78
2024-07-09T22:06:02.4315026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,239.29*7F
2024-07-09T22:06:03.4314857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,239.31*75
2024-07-09T22:06:04.4311803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,239.29*7B
2024-07-09T22:06:05.4309186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,239.17*77
2024-07-09T22:06:06.4307929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,239.16*74
2024-07-09T22:06:07.4305429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,239.27*72
2024-07-09T22:06:08.4303934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,239.27*72
2024-07-09T22:06:09.4327092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,239.17*5D
2024-07-09T22:06:10.4324494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,239.13*5F
2024-07-09T22:06:11.4323685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,239.29*79
2024-07-09T22:06:12.4320616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,239.46*75
2024-07-09T22:06:13.4318903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,239.48*7B
2024-07-09T22:06:14.4317388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,239.35*71
2024-07-09T22:06:15.4315938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,239.25*5E
2024-07-09T22:06:16.4341397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,239.29*7C
2024-07-09T22:06:17.4341478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,239.30*77
2024-07-09T22:06:18.4339345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,239.19*74
2024-07-09T22:06:19.4337237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,239.03*73
2024-07-09T22:06:20.4336225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,239.08*77
2024-07-09T22:06:21.4333480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,239.19*77
2024-07-09T22:06:22.4331280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,239.11*70
2024-07-09T22:06:23.4384300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,239.02*50
2024-07-09T22:06:24.4371288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,239.02*55
2024-07-09T22:06:25.4404225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,239.03*72
2024-07-09T22:06:26.4402189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,239.05*7D
2024-07-09T22:06:27.4444653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,239.06*76
2024-07-09T22:06:28.4442170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,239.05*70
2024-07-09T22:06:29.4465421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,238.89*77
2024-07-09T22:06:30.4437580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,238.69*75
2024-07-09T22:06:31.4435315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,238.77*7C
2024-07-09T22:06:32.4433986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,238.83*7B
2024-07-09T22:06:33.4294730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,238.77*74
2024-07-09T22:06:34.4314500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,238.82*57
2024-07-09T22:06:35.4311995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,239.03*7B
2024-07-09T22:06:36.4309907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,239.16*7A
2024-07-09T22:06:37.4343235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,239.12*7D
2024-07-09T22:06:38.4342398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,239.09*70
2024-07-09T22:06:39.4339832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,239.08*79
2024-07-09T22:06:40.4337937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,239.00*7D
2024-07-09T22:06:41.4366303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,238.96*75
2024-07-09T22:06:42.4364381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,239.04*7C
2024-07-09T22:06:43.4362479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,239.18*55
2024-07-09T22:06:44.4419437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,239.27*5D
2024-07-09T22:06:45.4314682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,239.17*5B
2024-07-09T22:06:46.4312587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,239.12*71
2024-07-09T22:06:47.4310144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,239.26*73
2024-07-09T22:06:48.4331064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,239.32*78
2024-07-09T22:06:49.4328755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,239.20*77
2024-07-09T22:06:50.4327157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,239.15*5E
2024-07-09T22:06:51.4325453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,239.14*52
2024-07-09T22:06:52.4323361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,239.18*54
2024-07-09T22:06:53.4384943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,239.41*76
2024-07-09T22:06:54.4382420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,239.36*7B
2024-07-09T22:06:55.4379769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,239.03*74
2024-07-09T22:06:56.4420589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,239.04*5A
2024-07-09T22:06:57.4320230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,239.18*7C
2024-07-09T22:06:58.4317886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,239.10*7F
2024-07-09T22:06:59.4316635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,239.12*7F
2024-07-09T22:07:00.4314207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,239.24*73
2024-07-09T22:07:01.4311442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,239.22*5D
2024-07-09T22:07:02.4310640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,239.22*50
2024-07-09T22:07:03.4308811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,239.36*7D
2024-07-09T22:07:04.4306702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,239.46*7D
2024-07-09T22:07:05.4304435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,239.38*77
2024-07-09T22:07:06.4302708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,239.31*5B
2024-07-09T22:07:07.4300123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,239.40*5A
2024-07-09T22:07:08.4298836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,239.51*7B
2024-07-09T22:07:09.4325632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,239.50*70
2024-07-09T22:07:10.4295126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,239.37*70
2024-07-09T22:07:11.4292788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,239.28*50
2024-07-09T22:07:12.4290553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,239.34*7D
2024-07-09T22:07:13.4444396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,239.38*73
2024-07-09T22:07:14.4443005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,239.36*7E
2024-07-09T22:07:15.4309845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,239.38*78
2024-07-09T22:07:16.4346580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,239.37*50
2024-07-09T22:07:17.4344254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,239.29*58
2024-07-09T22:07:18.4342431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,239.33*75
2024-07-09T22:07:19.4340300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,239.38*74
2024-07-09T22:07:20.4338483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,239.33*71
2024-07-09T22:07:21.4335932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,239.36*72
2024-07-09T22:07:22.4333352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,239.51*73
2024-07-09T22:07:23.4332361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,239.53*5A
2024-07-09T22:07:24.4329092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,239.55*7A
2024-07-09T22:07:25.4352620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,239.60*70
2024-07-09T22:07:26.4350598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,239.51*7A
2024-07-09T22:07:27.4349232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,239.35*59
2024-07-09T22:07:28.4346478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,239.49*7C
2024-07-09T22:07:29.4374992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,239.67*74
2024-07-09T22:07:30.4372465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,239.50*75
2024-07-09T22:07:31.4371156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,239.41*53
2024-07-09T22:07:32.4388506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,239.47*59
2024-07-09T22:07:33.4426699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,239.42*51
2024-07-09T22:07:34.4425093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,239.33*7F
2024-07-09T22:07:35.4423353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,239.20*72
2024-07-09T22:07:36.4421372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,239.17*71
2024-07-09T22:07:37.4419220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,239.25*77
2024-07-09T22:07:38.4417359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,239.35*58
2024-07-09T22:07:39.4415465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,239.37*54
2024-07-09T22:07:40.4492261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,239.51*51
2024-07-09T22:07:41.4411961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,239.58*7F
2024-07-09T22:07:42.4409444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,239.41*75
2024-07-09T22:07:43.4407386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,239.18*7E
2024-07-09T22:07:44.4405871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,239.12*7A
2024-07-09T22:07:45.4433680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,239.13*7A
2024-07-09T22:07:46.4431793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,239.16*7A
2024-07-09T22:07:47.4429508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,239.13*7B
2024-07-09T22:07:48.4428780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,239.04*5C
2024-07-09T22:07:49.4425342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,239.09*5B
2024-07-09T22:07:50.4423581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,239.23*51
2024-07-09T22:07:51.4421711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,239.28*70
2024-07-09T22:07:52.4419907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,239.11*77
2024-07-09T22:07:53.4417523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,238.95*78
2024-07-09T22:07:54.4314707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,239.00*74
2024-07-09T22:07:55.4398149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,239.03*74
2024-07-09T22:07:56.4310726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,238.86*7A
2024-07-09T22:07:57.4308583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,238.69*7C
2024-07-09T22:07:58.4306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,238.63*71
2024-07-09T22:07:59.4304732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,238.72*71
2024-07-09T22:08:00.4302617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,238.86*7A
2024-07-09T22:08:01.4300684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,238.84*5D
2024-07-09T22:08:02.4299040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,238.86*5B
2024-07-09T22:08:03.4335907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,239.02*54
2024-07-09T22:08:04.4387329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,239.10*7E
2024-07-09T22:08:05.4386344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,238.85*73
2024-07-09T22:08:06.4383789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,238.56*73
2024-07-09T22:08:07.4381684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,238.63*70
2024-07-09T22:08:08.4379735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,238.75*71
2024-07-09T22:08:09.4377450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,238.63*7B
2024-07-09T22:08:10.4375673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,238.59*5D
2024-07-09T22:08:11.4373906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,238.78*56
2024-07-09T22:08:12.4371406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,238.90*78
2024-07-09T22:08:13.4369514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,238.96*7C
2024-07-09T22:08:14.4391843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,238.97*75
2024-07-09T22:08:15.4390657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,239.10*77
2024-07-09T22:08:16.4414965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,239.10*74
2024-07-09T22:08:17.4310619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,238.98*72
2024-07-09T22:08:18.4367401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,239.03*79
2024-07-09T22:08:19.4399940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,239.12*72
2024-07-09T22:08:20.4398579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,239.03*5A
2024-07-09T22:08:21.4396367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,239.09*51
2024-07-09T22:08:22.4392884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,239.32*79
2024-07-09T22:08:23.4392509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,239.42*7A
2024-07-09T22:08:24.4390172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,239.34*7E
2024-07-09T22:08:25.4388651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,239.18*78
2024-07-09T22:08:26.4448475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,239.16*72
2024-07-09T22:08:27.4333488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,239.08*7E
2024-07-09T22:08:28.4331116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,238.97*77
2024-07-09T22:08:29.4328782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,239.06*50
2024-07-09T22:08:30.4327256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,239.19*5F
2024-07-09T22:08:31.4324889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,239.23*7E
2024-07-09T22:08:32.4322755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,239.06*7C
2024-07-09T22:08:33.4320590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,238.86*76
2024-07-09T22:08:34.4441352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,238.85*73
2024-07-09T22:08:35.4438580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,238.81*71
2024-07-09T22:08:36.4325027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,238.76*79
2024-07-09T22:08:37.4322919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,238.82*5B
2024-07-09T22:08:38.4321270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,238.96*56
2024-07-09T22:08:39.4319037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,239.04*78
2024-07-09T22:08:40.4317257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,239.07*7C
2024-07-09T22:08:41.4339209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,239.24*76
2024-07-09T22:08:42.4336873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,239.33*79
2024-07-09T22:08:43.4335131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,239.17*59
2024-07-09T22:08:44.4333111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,239.17*5E
2024-07-09T22:08:45.4330601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,239.32*79
2024-07-09T22:08:46.4329634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,239.33*76
2024-07-09T22:08:47.4354257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,239.23*7E
2024-07-09T22:08:48.4352065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,239.19*73
2024-07-09T22:08:49.4350662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,239.22*51
2024-07-09T22:08:50.4427340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,239.27*5C
2024-07-09T22:08:51.4305696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,239.32*5C
2024-07-09T22:08:52.4303903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,239.38*55
2024-07-09T22:08:53.4301630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,239.52*7C
2024-07-09T22:08:54.4455616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,239.56*7D
2024-07-09T22:08:55.4454125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,239.38*79
2024-07-09T22:08:56.4452519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,239.28*75
2024-07-09T22:08:57.4293938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,239.23*5B
2024-07-09T22:08:58.4291657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,239.22*5B
2024-07-09T22:08:59.4289280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,239.27*56
2024-07-09T22:09:00.4335257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,239.26*71
2024-07-09T22:09:01.4442899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,239.18*7D
2024-07-09T22:09:02.4440451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,239.24*72
2024-07-09T22:09:03.4438066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,239.11*7D
2024-07-09T22:09:04.4435847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,238.92*70
2024-07-09T22:09:05.4434217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,238.91*7E
2024-07-09T22:09:06.4318713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,238.88*58
2024-07-09T22:09:07.4368887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,238.86*58
2024-07-09T22:09:08.4386992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,239.05*75
2024-07-09T22:09:09.4409720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,239.17*7B
2024-07-09T22:09:10.4407840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,239.06*77
2024-07-09T22:09:11.4405894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,239.09*5B
2024-07-09T22:09:12.4403834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,239.21*7E
2024-07-09T22:09:13.4401744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,239.13*77
2024-07-09T22:09:14.4400117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,239.10*72
2024-07-09T22:09:15.4397709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,239.26*7C
2024-07-09T22:09:16.4395274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,239.25*70
2024-07-09T22:09:17.4393660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,239.28*73
2024-07-09T22:09:18.4391581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,239.42*5B
2024-07-09T22:09:19.4389557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,239.48*5E
2024-07-09T22:09:20.4387787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,239.46*5A
2024-07-09T22:09:21.4407885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,239.44*74
2024-07-09T22:09:22.4405355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,239.44*75
2024-07-09T22:09:23.4404030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,239.41*75
2024-07-09T22:09:24.4400922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,239.41*70
2024-07-09T22:09:25.4400382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,239.46*5F
2024-07-09T22:09:26.4398427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,239.48*51
2024-07-09T22:09:27.4396313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,239.70*5E
2024-07-09T22:09:28.4395713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,239.96*76
2024-07-09T22:09:29.4392530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,239.91*72
2024-07-09T22:09:30.4390674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,239.66*70
2024-07-09T22:09:31.4406098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,239.55*7F
2024-07-09T22:09:32.4385681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,239.57*7E
2024-07-09T22:09:33.4384303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,239.37*71
2024-07-09T22:09:34.4382429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,239.15*57
2024-07-09T22:09:35.4379920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,239.25*5E
2024-07-09T22:09:36.4378777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,239.47*58
2024-07-09T22:09:37.4376389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,239.57*77
2024-07-09T22:09:38.4374912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,239.49*71
2024-07-09T22:09:39.4424447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,239.44*77
2024-07-09T22:09:40.4422512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,239.43*7C
2024-07-09T22:09:41.4420562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,239.28*76
2024-07-09T22:09:42.4456732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,239.17*76
2024-07-09T22:09:43.4453597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,239.12*7D
2024-07-09T22:09:44.4296633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,239.17*5D
2024-07-09T22:09:45.4294233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,239.30*5F
2024-07-09T22:09:46.4448681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,239.36*7C
2024-07-09T22:09:47.4447356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,239.33*7D
2024-07-09T22:09:48.4444056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,239.29*7A
2024-07-09T22:09:49.4442319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,239.14*71
2024-07-09T22:09:50.4440344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,239.04*75
2024-07-09T22:09:51.4438870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,239.19*7D
2024-07-09T22:09:52.4325495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,239.25*71
2024-07-09T22:09:53.4323514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,239.09*75
2024-07-09T22:09:54.4322065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,239.04*5B
2024-07-09T22:09:55.4388315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,239.21*5E
2024-07-09T22:09:56.4385682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,239.27*7C
2024-07-09T22:09:57.4383674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,239.28*79
2024-07-09T22:09:58.4382208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,239.21*7E
2024-07-09T22:09:59.4379919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,239.15*74
2024-07-09T22:10:00.4377758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,239.15*77
2024-07-09T22:10:01.4375877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,239.13*71
2024-07-09T22:10:02.4374070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,239.11*70
2024-07-09T22:10:03.4309835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,238.99*74
2024-07-09T22:10:04.4464192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,238.97*79
2024-07-09T22:10:05.4462016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,239.09*7B
2024-07-09T22:10:06.4459971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,239.18*79
2024-07-09T22:10:07.4301655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,239.08*51
2024-07-09T22:10:08.4299785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,238.99*50
2024-07-09T22:10:09.4340965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,239.04*7B
2024-07-09T22:10:10.4357517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,239.07*7B
2024-07-09T22:10:11.4356304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,238.99*7D
2024-07-09T22:10:12.4353702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,238.94*54
2024-07-09T22:10:13.4352074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,238.90*53
2024-07-09T22:10:14.4349890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,238.87*74
2024-07-09T22:10:15.4348176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,238.94*73
2024-07-09T22:10:16.4345704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,238.96*7F
2024-07-09T22:10:17.4344834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,238.84*75
2024-07-09T22:10:18.4372883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,238.70*5E
2024-07-09T22:10:19.4392265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,238.75*55
2024-07-09T22:10:20.4390002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,239.06*70
2024-07-09T22:10:21.4388087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,239.23*70
2024-07-09T22:10:22.4440956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,239.09*7B
2024-07-09T22:10:23.4439236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,239.03*79
2024-07-09T22:10:24.4437467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,239.02*71
2024-07-09T22:10:25.4434953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,238.90*7D
2024-07-09T22:10:26.4433241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,238.75*73
2024-07-09T22:10:27.4431632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,238.75*7F
2024-07-09T22:10:28.4430474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,238.83*59
2024-07-09T22:10:29.4311614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,238.86*56
2024-07-09T22:10:30.4309697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,238.95*56
2024-07-09T22:10:31.4307950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,239.15*72
2024-07-09T22:10:32.4461924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,239.25*75
2024-07-09T22:10:33.4459731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,239.01*7B
2024-07-09T22:10:34.4301804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,238.88*56
2024-07-09T22:10:35.4300916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,239.02*7B
2024-07-09T22:10:36.4471966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,239.10*7B
2024-07-09T22:10:37.4451789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,239.05*72
2024-07-09T22:10:38.4338800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,238.99*75
2024-07-09T22:10:39.4336177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,239.14*7B
2024-07-09T22:10:40.4334793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,239.30*79
2024-07-09T22:10:41.4332141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,239.33*54
2024-07-09T22:10:42.4390639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,239.36*54
2024-07-09T22:10:43.4388645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,239.37*77
2024-07-09T22:10:44.4386933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,239.41*76
2024-07-09T22:10:45.4384723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,239.52*73
2024-07-09T22:10:46.4383952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,239.53*7B
2024-07-09T22:10:47.4381254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,239.51*7B
2024-07-09T22:10:48.4379244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,239.56*78
2024-07-09T22:10:49.4376901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,239.54*7B
2024-07-09T22:10:50.4400346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,239.50*74
2024-07-09T22:10:51.4398806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,239.50*74
2024-07-09T22:10:52.4396258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,239.58*57
2024-07-09T22:10:53.4394547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,239.77*57
2024-07-09T22:10:54.4392517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,239.81*52
2024-07-09T22:10:55.4390463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,239.76*73
2024-07-09T22:10:56.4442497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,239.55*7F
2024-07-09T22:10:57.4439946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,239.39*7C
2024-07-09T22:10:58.4438196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.71,239.38*7E
2024-07-09T22:10:59.4355550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,239.37*71
2024-07-09T22:11:00.4353687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,239.35*54
2024-07-09T22:11:01.4351231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,239.47*53
2024-07-09T22:11:02.4349525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,239.68*57
2024-07-09T22:11:03.4347108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,239.62*73
2024-07-09T22:11:04.4345549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,239.46*72
2024-07-09T22:11:05.4343720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,239.39*71
2024-07-09T22:11:06.4341832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,239.41*7B
2024-07-09T22:11:07.4338107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,239.40*7B
2024-07-09T22:11:08.4337904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,239.23*54
2024-07-09T22:11:09.4335391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,239.18*51
2024-07-09T22:11:10.4332857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,239.30*7C
2024-07-09T22:11:11.4332322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,239.34*78
2024-07-09T22:11:12.4329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,239.23*71
2024-07-09T22:11:13.4328035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,239.19*7C
2024-07-09T22:11:14.4384609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,239.20*7D
2024-07-09T22:11:15.4382133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,239.14*75
2024-07-09T22:11:16.4415075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,239.11*71
2024-07-09T22:11:17.4413684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,239.16*78
2024-07-09T22:11:18.4453578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,239.13*77
2024-07-09T22:11:19.4453211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,239.04*75
2024-07-09T22:11:20.4457283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,238.92*75
2024-07-09T22:11:21.4448992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,238.79*72
2024-07-09T22:11:22.4310779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,238.74*7B
2024-07-09T22:11:23.4308699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,238.76*71
2024-07-09T22:11:24.4463143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,238.75*70
2024-07-09T22:11:25.4460564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,238.64*73
2024-07-09T22:11:26.4457807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,238.52*7D
2024-07-09T22:11:27.4456621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,238.44*77
2024-07-09T22:11:28.4454760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,238.54*74
2024-07-09T22:11:29.4453368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,238.56*7A
2024-07-09T22:11:30.4319149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,238.51*53
2024-07-09T22:11:31.4317648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,238.51*53
2024-07-09T22:11:32.4315970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,238.62*58
2024-07-09T22:11:33.4421056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,238.79*75
2024-07-09T22:11:34.4419050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,238.84*78
2024-07-09T22:11:35.4417000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,238.78*79
2024-07-09T22:11:36.4415045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,238.74*75
2024-07-09T22:11:37.4412126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,238.83*7A
2024-07-09T22:11:38.4410406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,238.88*7A
2024-07-09T22:11:39.4408270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,238.87*5E
2024-07-09T22:11:40.4406612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,238.93*53
2024-07-09T22:11:41.4404950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,239.09*74
2024-07-09T22:11:42.4403015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,239.26*76
2024-07-09T22:11:43.4400619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,239.19*79
2024-07-09T22:11:44.4399238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,239.07*70
2024-07-09T22:11:45.4395763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,239.13*7E
2024-07-09T22:11:46.4394594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,239.06*72
2024-07-09T22:11:47.4392456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,238.96*58
2024-07-09T22:11:48.4391320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,239.10*5E
2024-07-09T22:11:49.4388940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,239.12*71
2024-07-09T22:11:50.4386361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,238.92*70
2024-07-09T22:11:51.4384484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,238.89*74
2024-07-09T22:11:52.4384079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,239.06*73
2024-07-09T22:11:53.4381256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,239.15*73
2024-07-09T22:11:54.4379053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,239.11*56
2024-07-09T22:11:55.4377250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,239.24*50
2024-07-09T22:11:56.4405112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,239.20*77
2024-07-09T22:11:57.4467619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,238.92*79
2024-07-09T22:11:58.4464731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,238.88*72
2024-07-09T22:11:59.4326900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,239.10*74
2024-07-09T22:12:00.4324678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,239.17*72
2024-07-09T22:12:01.4323109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,239.12*5E
2024-07-09T22:12:02.4321421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,239.09*5D
2024-07-09T22:12:03.4341841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,239.27*5F
2024-07-09T22:12:04.4339697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,239.47*73
2024-07-09T22:12:05.4397169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,239.45*75
2024-07-09T22:12:06.4394748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,239.29*7A
2024-07-09T22:12:07.4299758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,239.32*57
2024-07-09T22:12:08.4298282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,239.41*5F
2024-07-09T22:12:09.4451204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,239.30*73
2024-07-09T22:12:10.4449414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,239.17*71
2024-07-09T22:12:11.4447280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,239.31*71
2024-07-09T22:12:12.4469777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,239.40*7C
2024-07-09T22:12:13.4384069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,239.28*7E
2024-07-09T22:12:14.4328215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,239.30*5C
2024-07-09T22:12:15.4325584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,239.54*72
2024-07-09T22:12:16.4324086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,239.66*79
2024-07-09T22:12:17.4321657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,239.62*78
2024-07-09T22:12:18.4343885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,239.67*77
2024-07-09T22:12:19.4443311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,239.77*73
2024-07-09T22:12:20.4441307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,239.74*7C
2024-07-09T22:12:21.4439178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,239.62*52
2024-07-09T22:12:22.4318514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,239.66*5C
2024-07-09T22:12:23.4316720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,239.85*71
2024-07-09T22:12:24.4470562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,239.78*7F
2024-07-09T22:12:25.4467563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,239.65*73
2024-07-09T22:12:26.4464571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,239.76*7B
2024-07-09T22:12:27.4461595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,239.71*7E
2024-07-09T22:12:28.4458531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,239.47*7C
2024-07-09T22:12:29.4456797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,239.39*57
2024-07-09T22:12:30.4453189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,239.45*71
2024-07-09T22:12:31.4451809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,239.50*71
2024-07-09T22:12:32.4448570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,239.45*7E
2024-07-09T22:12:33.4289357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,239.29*51
2024-07-09T22:12:34.4443827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,239.29*57
2024-07-09T22:12:35.4440372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,239.44*70
2024-07-09T22:12:36.4438671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,239.40*73
2024-07-09T22:12:37.4435690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,239.18*73
2024-07-09T22:12:38.4462653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,239.11*7F
2024-07-09T22:12:39.4459185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,239.19*74
2024-07-09T22:12:40.4458417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,239.27*79
2024-07-09T22:12:41.4455938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,239.21*71
2024-07-09T22:12:42.4297339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,239.10*51
2024-07-09T22:12:43.4452089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,239.00*5E
2024-07-09T22:12:44.4449169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,238.97*76
2024-07-09T22:12:45.4447063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,238.90*79
2024-07-09T22:12:46.4444791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,238.75*76
2024-07-09T22:12:47.4442429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,238.71*77
2024-07-09T22:12:48.4340673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,238.67*76
2024-07-09T22:12:49.4375720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,238.45*76
2024-07-09T22:12:50.4373892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,238.42*5E
2024-07-09T22:12:51.4371913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,238.48*7F
2024-07-09T22:12:52.4369658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,238.33*5D
2024-07-09T22:12:53.4367063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,238.12*76
2024-07-09T22:12:54.4433274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,237.97*73
2024-07-09T22:12:55.4402650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,237.86*71
2024-07-09T22:12:56.4438732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,237.85*72
2024-07-09T22:12:57.4436796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,237.86*5B
2024-07-09T22:12:58.4434791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,237.86*54
2024-07-09T22:12:59.4432152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,237.85*50
2024-07-09T22:13:00.4430348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,237.79*5D
2024-07-09T22:13:01.4428018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,237.90*7B
2024-07-09T22:13:02.4426441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,237.85*7A
2024-07-09T22:13:03.4424766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,237.77*77
2024-07-09T22:13:04.4447134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,237.85*7E
2024-07-09T22:13:05.4445687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,237.90*7A
2024-07-09T22:13:06.4443614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,237.96*5E
2024-07-09T22:13:07.4284868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,237.97*5F
2024-07-09T22:13:08.4439432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,237.97*55
2024-07-09T22:13:09.4437208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,238.18*78
2024-07-09T22:13:10.4306022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,238.25*70
2024-07-09T22:13:11.4459591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,237.93*77
2024-07-09T22:13:12.4351717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,237.69*75
2024-07-09T22:13:13.4456499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,237.82*71
2024-07-09T22:13:14.4454056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,238.04*75
2024-07-09T22:13:15.4295441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,238.10*5D
2024-07-09T22:13:16.4293538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,238.14*54
2024-07-09T22:13:17.4291464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,238.30*56
2024-07-09T22:13:18.4331071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,238.35*71
2024-07-09T22:13:19.4328943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,238.31*7E
2024-07-09T22:13:20.4327178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,238.16*71
2024-07-09T22:13:21.4350267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,237.94*72
2024-07-09T22:13:22.4348474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,237.84*70
2024-07-09T22:13:23.4346890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,237.94*59
2024-07-09T22:13:24.4344103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,238.04*56
2024-07-09T22:13:25.4373242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,238.12*59
2024-07-09T22:13:26.4371910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,238.16*5D
2024-07-09T22:13:27.4392354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,238.24*5A
2024-07-09T22:13:28.4389885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,238.24*70
2024-07-09T22:13:29.4387879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,238.17*70
2024-07-09T22:13:30.4385913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,238.14*7E
2024-07-09T22:13:31.4383771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,237.95*70
2024-07-09T22:13:32.4382295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,237.77*78
2024-07-09T22:13:33.4433706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,237.82*70
2024-07-09T22:13:34.4431372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,237.89*77
2024-07-09T22:13:35.4429299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,237.85*5D
2024-07-09T22:13:36.4427851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,237.94*5E
2024-07-09T22:13:37.4425506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,238.06*56
2024-07-09T22:13:38.4422377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,238.09*56
2024-07-09T22:13:39.4421128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,238.14*7E
2024-07-09T22:13:40.4419068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,238.28*7D
2024-07-09T22:13:41.4418426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,238.29*75
2024-07-09T22:13:42.4415531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,238.16*71
2024-07-09T22:13:43.4413215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,237.97*72
2024-07-09T22:13:44.4411565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,237.92*52
2024-07-09T22:13:45.4410598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,238.08*50
2024-07-09T22:13:46.4408560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,238.13*70
2024-07-09T22:13:47.4406613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,238.18*79
2024-07-09T22:13:48.4456687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,238.29*76
2024-07-09T22:13:49.4454735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,238.19*7B
2024-07-09T22:13:50.4451935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,238.13*70
2024-07-09T22:13:51.4449579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,238.26*79
2024-07-09T22:13:52.4449362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,238.40*76
2024-07-09T22:13:53.4446663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,238.30*56
2024-07-09T22:13:54.4288315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,238.20*5E
2024-07-09T22:13:55.4443538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,238.34*5C
2024-07-09T22:13:56.4440616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,238.49*7B
2024-07-09T22:13:57.4321900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,238.53*7E
2024-07-09T22:13:58.4320978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,238.56*77
2024-07-09T22:13:59.4334586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,238.46*77
2024-07-09T22:14:00.4401455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,238.44*71
2024-07-09T22:14:01.4400743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,238.53*72
2024-07-09T22:14:02.4398114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,238.48*53
2024-07-09T22:14:03.4396352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,238.47*5D
2024-07-09T22:14:04.4394269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,238.75*73
2024-07-09T22:14:05.4392784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,239.00*7B
2024-07-09T22:14:06.4390738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,238.85*7B
2024-07-09T22:14:07.4388563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,238.61*7B
2024-07-09T22:14:08.4386343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,238.60*7A
2024-07-09T22:14:09.4407306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,238.59*7F
2024-07-09T22:14:10.4405584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,238.50*52
2024-07-09T22:14:11.4403830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,238.50*59
2024-07-09T22:14:12.4424374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,238.59*76
2024-07-09T22:14:13.4421578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,238.63*74
2024-07-09T22:14:14.4421675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,238.50*76
2024-07-09T22:14:15.4349157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,238.33*73
2024-07-09T22:14:16.4346215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,238.42*74
2024-07-09T22:14:17.4434759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,238.61*74
2024-07-09T22:14:18.4433139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,238.60*5E
2024-07-09T22:14:19.4431262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,238.43*52
2024-07-09T22:14:20.4428795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,238.54*5E
2024-07-09T22:14:21.4428568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,238.72*78
2024-07-09T22:14:22.4424324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,238.66*74
2024-07-09T22:14:23.4423191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,238.61*7E
2024-07-09T22:14:24.4420980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,238.44*76
2024-07-09T22:14:25.4418060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,238.34*76
2024-07-09T22:14:26.4416606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,238.47*71
2024-07-09T22:14:27.4415008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,238.47*73
2024-07-09T22:14:28.4412836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,238.31*77
2024-07-09T22:14:29.4411423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,238.19*54
2024-07-09T22:14:30.4293348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,238.23*5E
2024-07-09T22:14:31.4324634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,238.45*54
2024-07-09T22:14:32.4322673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,238.53*7E
2024-07-09T22:14:33.4353442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,238.43*7D
2024-07-09T22:14:34.4351450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,238.41*77
2024-07-09T22:14:35.4349713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,238.43*72
2024-07-09T22:14:36.4347785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,238.22*79
2024-07-09T22:14:37.4346127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,237.94*72
2024-07-09T22:14:38.4344010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,237.95*74
2024-07-09T22:14:39.4342579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,238.04*75
2024-07-09T22:14:40.4340170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,237.80*74
2024-07-09T22:14:41.4338329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,237.60*50
2024-07-09T22:14:42.4336045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,237.69*59
2024-07-09T22:14:43.4334252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,237.80*7A
2024-07-09T22:14:44.4331372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,237.87*74
2024-07-09T22:14:45.4330556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,237.90*7B
2024-07-09T22:14:46.4327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,237.83*56
2024-07-09T22:14:47.4352720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,237.87*54
2024-07-09T22:14:48.4351196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,238.05*75
2024-07-09T22:14:49.4349236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,238.12*79
2024-07-09T22:14:50.4347722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,238.01*74
2024-07-09T22:14:51.4345222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,238.01*71
2024-07-09T22:14:52.4342580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,238.04*7F
2024-07-09T22:14:53.4341397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,237.92*7F
2024-07-09T22:14:54.4339122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,237.88*57
2024-07-09T22:14:55.4336942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,238.05*70
2024-07-09T22:14:56.4335426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,238.22*73
2024-07-09T22:14:57.4332210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,238.20*59
2024-07-09T22:14:58.4331259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,238.13*59
2024-07-09T22:14:59.4329117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,238.15*58
2024-07-09T22:15:00.4327519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,238.26*7C
2024-07-09T22:15:01.4345390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,238.18*78
2024-07-09T22:15:02.4323934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,238.03*78
2024-07-09T22:15:03.4418144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,237.84*72
2024-07-09T22:15:04.4416592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,237.73*7B
2024-07-09T22:15:05.4533703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,237.77*7F
2024-07-09T22:15:06.4449909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,237.82*74
2024-07-09T22:15:07.4448328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,237.81*56
2024-07-09T22:15:08.4446410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,237.94*55
2024-07-09T22:15:09.4444190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,238.27*54
2024-07-09T22:15:10.4315502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,238.22*76
2024-07-09T22:15:11.4313878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,238.01*71
2024-07-09T22:15:12.4311728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,238.01*70
2024-07-09T22:15:13.4465881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,238.08*73
2024-07-09T22:15:14.4463893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,237.98*75
2024-07-09T22:15:15.4305651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,237.82*5A
2024-07-09T22:15:16.4303735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,237.90*55
2024-07-09T22:15:17.4301609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,238.21*5D
2024-07-09T22:15:18.4330134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,238.26*7D
2024-07-09T22:15:19.4408188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,238.21*79
2024-07-09T22:15:20.4406294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,238.30*71
2024-07-09T22:15:21.4404490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,238.37*76
2024-07-09T22:15:22.4402982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,238.30*7D
2024-07-09T22:15:23.4400737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,238.18*79
2024-07-09T22:15:24.4398036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,238.13*71
2024-07-09T22:15:25.4396550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,238.21*7C
2024-07-09T22:15:26.4394293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,238.27*70
2024-07-09T22:15:27.4392459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,238.22*59
2024-07-09T22:15:28.4326688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,238.18*56
2024-07-09T22:15:29.4388187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,238.27*70
2024-07-09T22:15:30.4386581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,238.36*73
2024-07-09T22:15:31.4384592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,238.33*74
2024-07-09T22:15:32.4382844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,238.23*51
2024-07-09T22:15:33.4381145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,238.20*75
2024-07-09T22:15:34.4378393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,238.19*76
2024-07-09T22:15:35.4376576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,238.16*79
2024-07-09T22:15:36.4396565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,238.09*7D
2024-07-09T22:15:37.4395397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,237.90*5B
2024-07-09T22:15:38.4392318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,237.83*59
2024-07-09T22:15:39.4391509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,238.01*58
2024-07-09T22:15:40.4389086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,238.09*74
2024-07-09T22:15:41.4387489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,237.98*7C
2024-07-09T22:15:42.4308681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,237.94*7F
2024-07-09T22:15:43.4378500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,237.98*7C
2024-07-09T22:15:44.4377769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,237.92*70
2024-07-09T22:15:45.4374643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,237.95*55
2024-07-09T22:15:46.4372346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,238.20*77
2024-07-09T22:15:47.4432495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,238.31*7F
2024-07-09T22:15:48.4395731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,238.17*71
2024-07-09T22:15:49.4393472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,238.06*79
2024-07-09T22:15:50.4391239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,238.09*75
2024-07-09T22:15:51.4427664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,238.15*7D
2024-07-09T22:15:52.4447285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,238.07*72
2024-07-09T22:15:53.4308081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,238.03*5E
2024-07-09T22:15:54.4306630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,238.12*59
2024-07-09T22:15:55.4304959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,238.23*5B
2024-07-09T22:15:56.4459187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,238.31*70
2024-07-09T22:15:57.4456918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,238.42*76
2024-07-09T22:15:58.4322609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,238.48*71
2024-07-09T22:15:59.4320742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,238.45*56
2024-07-09T22:16:00.4318252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,238.34*56
2024-07-09T22:16:01.4472543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,238.27*70
2024-07-09T22:16:02.4470738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,238.25*71
2024-07-09T22:16:03.4468915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,238.18*7F
2024-07-09T22:16:04.4467159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,238.11*7A
2024-07-09T22:16:05.4465141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,238.02*7F
2024-07-09T22:16:06.4306804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,237.95*5A
2024-07-09T22:16:07.4304820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,238.00*57
2024-07-09T22:16:08.4459066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,238.28*7D
2024-07-09T22:16:09.4456866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,238.43*79
2024-07-09T22:16:10.4336333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,238.35*54
2024-07-09T22:16:11.4334550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,238.25*5F
2024-07-09T22:16:12.4332279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,238.21*71
2024-07-09T22:16:13.4330066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,238.13*75
2024-07-09T22:16:14.4394375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,238.04*74
2024-07-09T22:16:15.4391737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,237.90*79
2024-07-09T22:16:16.4390050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,237.86*7D
2024-07-09T22:16:17.4388374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,237.93*54
2024-07-09T22:16:18.4386084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,238.05*55
2024-07-09T22:16:19.4383867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,238.18*51
2024-07-09T22:16:20.4383324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,238.23*7D
2024-07-09T22:16:21.4400291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,238.08*78
2024-07-09T22:16:22.4398813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,237.96*7D
2024-07-09T22:16:23.4396306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,237.92*79
2024-07-09T22:16:24.4342729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,238.02*5E
2024-07-09T22:16:25.4388646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,238.15*5D
2024-07-09T22:16:26.4387016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,238.22*52
2024-07-09T22:16:27.4384988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,238.25*58
2024-07-09T22:16:28.4382857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,238.24*72
2024-07-09T22:16:29.4380701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,238.25*79
2024-07-09T22:16:30.4456137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,238.22*72
2024-07-09T22:16:31.4454481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,238.23*7D
2024-07-09T22:16:32.4451733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,238.30*58
2024-07-09T22:16:33.4368917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,238.39*56
2024-07-09T22:16:34.4367295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,238.45*7D
2024-07-09T22:16:35.4365314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,238.45*75
2024-07-09T22:16:36.4363714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,238.40*76
2024-07-09T22:16:37.4361304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,238.38*70
2024-07-09T22:16:38.4359437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,238.35*73
2024-07-09T22:16:39.4357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,238.44*58
2024-07-09T22:16:40.4355317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,238.56*52
2024-07-09T22:16:41.4353807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,238.49*70
2024-07-09T22:16:42.4351295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,238.34*7D
2024-07-09T22:16:43.4349177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,238.28*74
2024-07-09T22:16:44.4347652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,238.23*7A
2024-07-09T22:16:45.4345385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,238.12*71
2024-07-09T22:16:46.4363777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,238.03*72
2024-07-09T22:16:47.4362083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,238.03*57
2024-07-09T22:16:48.4359821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,238.22*54
2024-07-09T22:16:49.4357487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,238.37*7E
2024-07-09T22:16:50.4356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,238.31*76
2024-07-09T22:16:51.4445449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,238.11*70
2024-07-09T22:16:52.4444096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,237.99*7E
2024-07-09T22:16:53.4515857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,238.04*7E
2024-07-09T22:16:54.4391237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,238.04*75
2024-07-09T22:16:55.4389080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,237.88*76
2024-07-09T22:16:56.4424745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,237.83*56
2024-07-09T22:16:57.4307159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,237.91*5B
2024-07-09T22:16:58.4343398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,237.93*55
2024-07-09T22:16:59.4341468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,237.98*7C
2024-07-09T22:17:00.4339484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,238.02*70
2024-07-09T22:17:01.4338036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,237.96*74
2024-07-09T22:17:02.4335050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,237.93*79
2024-07-09T22:17:03.4333318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,237.89*7F
2024-07-09T22:17:04.4429207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,237.99*7F
2024-07-09T22:17:05.4380853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,238.17*7B
2024-07-09T22:17:06.4378937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,238.15*5F
2024-07-09T22:17:07.4431085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,238.14*53
2024-07-09T22:17:08.4428991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,238.22*59
2024-07-09T22:17:09.4427014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,238.25*71
2024-07-09T22:17:10.4425622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,238.22*75
2024-07-09T22:17:11.4445768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,238.14*73
2024-07-09T22:17:12.4444523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,238.14*70
2024-07-09T22:17:13.4441920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,238.15*76
2024-07-09T22:17:14.4440352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,238.06*5D
2024-07-09T22:17:15.4437292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,238.09*52
2024-07-09T22:17:16.4435692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,238.20*56
2024-07-09T22:17:17.4433967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,238.26*71
2024-07-09T22:17:18.4432179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,238.13*7D
2024-07-09T22:17:19.4430110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,237.95*75
2024-07-09T22:17:20.4428600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,238.02*77
2024-07-09T22:17:21.4426364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,238.17*71
2024-07-09T22:17:22.4424165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,238.11*77
2024-07-09T22:17:23.4422155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,237.98*57
2024-07-09T22:17:24.4420095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,237.92*57
2024-07-09T22:17:25.4418475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,237.93*7E
2024-07-09T22:17:26.4416024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,237.92*7F
2024-07-09T22:17:27.4415716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,237.83*73
2024-07-09T22:17:28.4411499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,237.88*55
2024-07-09T22:17:29.4410214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,238.11*5E
2024-07-09T22:17:30.4466463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,238.23*72
2024-07-09T22:17:31.4463768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,238.08*7F
2024-07-09T22:17:32.4461450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,237.97*75
2024-07-09T22:17:33.4460340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,237.99*7D
2024-07-09T22:17:34.4458196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,237.96*7D
2024-07-09T22:17:35.4329062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,237.90*72
2024-07-09T22:17:36.4378183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,237.91*78
2024-07-09T22:17:37.4377273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,237.99*73
2024-07-09T22:17:38.4374358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,238.01*77
2024-07-09T22:17:39.4371952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,237.92*75
2024-07-09T22:17:40.4369896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,237.88*5B
2024-07-09T22:17:41.4409586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,237.85*52
2024-07-09T22:17:42.4408732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,237.87*55
2024-07-09T22:17:43.4406004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,237.90*70
2024-07-09T22:17:44.4449770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,237.96*79
2024-07-09T22:17:45.4445927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,238.07*7E
2024-07-09T22:17:46.4444835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,238.00*7F
2024-07-09T22:17:47.4441974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,237.93*59
2024-07-09T22:17:48.4440882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,238.02*57
2024-07-09T22:17:49.4439236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,238.07*71
2024-07-09T22:17:50.4437998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,238.05*72
2024-07-09T22:17:51.4435834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,238.06*74
2024-07-09T22:17:52.4432933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,237.97*50
2024-07-09T22:17:53.4430228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,237.89*7C
2024-07-09T22:17:54.4429140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,237.94*75
2024-07-09T22:17:55.4349980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,238.05*73
2024-07-09T22:17:56.4348589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,238.04*77
2024-07-09T22:17:57.4439543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,237.93*5C
2024-07-09T22:17:58.4437865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,238.01*5F
2024-07-09T22:17:59.4436038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,238.15*70
2024-07-09T22:18:00.4434028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,238.19*78
2024-07-09T22:18:01.4432563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,238.06*7D
2024-07-09T22:18:02.4430007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,237.98*56
2024-07-09T22:18:03.4428184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,238.07*7C
2024-07-09T22:18:04.4426840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,238.17*70
2024-07-09T22:18:05.4423366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,238.12*7B
2024-07-09T22:18:06.4422209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,238.14*57
2024-07-09T22:18:07.4450037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,238.25*7A
2024-07-09T22:18:08.4447666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,238.28*70
2024-07-09T22:18:09.4446021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,238.29*7E
2024-07-09T22:18:10.4479565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,238.27*70
2024-07-09T22:18:11.4373920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,238.19*7A
2024-07-09T22:18:12.4373308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,238.20*5D
2024-07-09T22:18:13.4371340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,238.32*78
2024-07-09T22:18:14.4368551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,238.48*7F
2024-07-09T22:18:15.4367093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,238.48*77
2024-07-09T22:18:16.4403543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,238.44*5B
2024-07-09T22:18:17.4402387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,238.46*51
2024-07-09T22:18:18.4433128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,238.50*73
2024-07-09T22:18:19.4357354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,238.36*72
2024-07-09T22:18:20.4355398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,238.14*73
2024-07-09T22:18:21.4354156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,238.21*70
2024-07-09T22:18:22.4384993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,238.31*73
2024-07-09T22:18:23.4452303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,238.25*73
2024-07-09T22:18:24.4321354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,238.22*52
2024-07-09T22:18:25.4319337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,238.24*59
2024-07-09T22:18:26.4317366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,238.27*70
2024-07-09T22:18:27.4471204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,238.29*74
2024-07-09T22:18:28.4468896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,238.22*72
2024-07-09T22:18:29.4466682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,238.11*74
2024-07-09T22:18:30.4465190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,237.94*70
2024-07-09T22:18:31.4463200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,237.92*74
2024-07-09T22:18:32.4461578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,238.10*7D
2024-07-09T22:18:33.4459452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,238.07*70
2024-07-09T22:18:34.4456770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,237.89*5F
2024-07-09T22:18:35.4455743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,237.91*58
2024-07-09T22:18:36.4454106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,238.07*5E
2024-07-09T22:18:37.4451752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,238.20*71
2024-07-09T22:18:38.4449134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,238.08*76
2024-07-09T22:18:39.4447297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,237.77*7E
2024-07-09T22:18:40.4534478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,237.59*73
2024-07-09T22:18:41.4443305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,237.68*79
2024-07-09T22:18:42.4441530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,237.83*71
2024-07-09T22:18:43.4439688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,237.94*53
2024-07-09T22:18:44.4436975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,237.88*56
2024-07-09T22:18:45.4355328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,237.83*5D
2024-07-09T22:18:46.4433998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,237.97*74
2024-07-09T22:18:47.4472778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,237.96*7B
2024-07-09T22:18:48.4470615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,237.79*7B
2024-07-09T22:18:49.4468401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,237.65*79
2024-07-09T22:18:50.4466082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,237.63*5B
2024-07-09T22:18:51.4463100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,237.79*5E
2024-07-09T22:18:52.4461139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,237.92*70
2024-07-09T22:18:53.4459042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,237.91*72
2024-07-09T22:18:54.4456688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,237.90*7A
2024-07-09T22:18:55.4454326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,237.91*72
2024-07-09T22:18:56.4452339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,237.87*79
2024-07-09T22:18:57.4449948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,237.85*75
2024-07-09T22:18:58.4447629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,237.90*7E
2024-07-09T22:18:59.4445476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,237.97*72
2024-07-09T22:19:00.4442475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,238.00*70
2024-07-09T22:19:01.4308082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,237.95*5C
2024-07-09T22:19:02.4305291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,238.02*50
2024-07-09T22:19:03.4459433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,237.91*71
2024-07-09T22:19:04.4457737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,237.79*73
2024-07-09T22:19:05.4455465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,237.97*7A
2024-07-09T22:19:06.4453439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,238.02*76
2024-07-09T22:19:07.4343157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,237.90*5E
2024-07-09T22:19:08.4341147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,237.94*5B
2024-07-09T22:19:09.4339146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,238.07*5B
2024-07-09T22:19:10.4336631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,238.07*76
2024-07-09T22:19:11.4334704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,238.14*70
2024-07-09T22:19:12.4332511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,238.14*74
2024-07-09T22:19:13.4329841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,237.98*77
2024-07-09T22:19:14.4327931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,237.93*78
2024-07-09T22:19:15.4326619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,238.00*74
2024-07-09T22:19:16.4395584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,238.21*71
2024-07-09T22:19:17.4393319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,238.24*7D
2024-07-09T22:19:18.4391436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,238.04*5D
2024-07-09T22:19:19.4430481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,238.04*5C
2024-07-09T22:19:20.4428710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,238.20*76
2024-07-09T22:19:21.4425480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,238.34*73
2024-07-09T22:19:22.4424403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,238.33*77
2024-07-09T22:19:23.4472341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,238.12*7A
2024-07-09T22:19:24.4470756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,237.96*7A
2024-07-09T22:19:25.4312178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,238.07*5D
2024-07-09T22:19:26.4310065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,238.22*50
2024-07-09T22:19:27.4463830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,238.30*70
2024-07-09T22:19:28.4350605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,238.28*54
2024-07-09T22:19:29.4386093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,238.29*75
2024-07-09T22:19:30.4384155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,238.29*7E
2024-07-09T22:19:31.4382344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,238.14*7D
2024-07-09T22:19:32.4380507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,237.85*78
2024-07-09T22:19:33.4377932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,237.75*78
2024-07-09T22:19:34.4376226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,237.85*70
2024-07-09T22:19:35.4449282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,237.90*55
2024-07-09T22:19:36.4447376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,238.01*5A
2024-07-09T22:19:37.4339721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,238.12*58
2024-07-09T22:19:38.4337953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,238.22*76
2024-07-09T22:19:39.4336714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,238.18*7B
2024-07-09T22:19:40.4334232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,238.10*77
2024-07-09T22:19:41.4331771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,238.05*7D
2024-07-09T22:19:42.4330761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,238.05*7A
2024-07-09T22:19:43.4327807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,238.03*7E
2024-07-09T22:19:44.4326958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,237.85*7C
2024-07-09T22:19:45.4354987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,237.69*79
2024-07-09T22:19:46.4352728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,237.77*55
2024-07-09T22:19:47.4350680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,237.97*70
2024-07-09T22:19:48.4348724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,237.96*5E
2024-07-09T22:19:49.4346564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,237.80*55
2024-07-09T22:19:50.4344668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,237.93*7C
2024-07-09T22:19:51.4342567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,237.94*71
2024-07-09T22:19:52.4389503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,237.82*73
2024-07-09T22:19:53.4338580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,237.84*73
2024-07-09T22:19:54.4337172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,237.99*53
2024-07-09T22:19:55.4334665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,238.09*5D
2024-07-09T22:19:56.4332949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,238.05*5A
2024-07-09T22:19:57.4330817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,237.93*7A
2024-07-09T22:19:58.4328957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,237.83*7F
2024-07-09T22:19:59.4326815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,237.86*7E
2024-07-09T22:20:00.4481039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,237.95*7F
2024-07-09T22:20:01.4322574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,237.95*56
2024-07-09T22:20:02.4320748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,237.96*52
2024-07-09T22:20:03.4318453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,238.13*5D
2024-07-09T22:20:04.4316830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,238.26*7C
2024-07-09T22:20:05.4470624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,238.10*77
2024-07-09T22:20:06.4469247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,237.95*73
2024-07-09T22:20:07.4467033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,237.93*76
2024-07-09T22:20:08.4355127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,237.92*74
2024-07-09T22:20:09.4353052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,237.93*76
2024-07-09T22:20:10.4350522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,237.96*73
2024-07-09T22:20:11.4372700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,237.81*7D
2024-07-09T22:20:12.4370809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,237.73*78
2024-07-09T22:20:13.4368324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,237.91*75
2024-07-09T22:20:14.4366283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,238.06*7E
2024-07-09T22:20:15.4364516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,237.86*70
2024-07-09T22:20:16.4362362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,237.63*51
2024-07-09T22:20:17.4360910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,237.61*59
2024-07-09T22:20:18.4358815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,237.63*7F
2024-07-09T22:20:19.4356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,237.57*7C
2024-07-09T22:20:20.4354814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,237.52*7C
2024-07-09T22:20:21.4353698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,237.45*7C
2024-07-09T22:20:22.4354744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,237.29*7B
2024-07-09T22:20:23.4348488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,237.14*7E
2024-07-09T22:20:24.4346583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,237.07*7D
2024-07-09T22:20:25.4380799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,236.93*71
2024-07-09T22:20:26.4379551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,236.85*59
2024-07-09T22:20:27.4377945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,236.94*50
2024-07-09T22:20:28.4375487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,236.94*7D
2024-07-09T22:20:29.4373772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,236.92*70
2024-07-09T22:20:30.4372559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,236.82*7C
2024-07-09T22:20:31.4369458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,236.73*7C
2024-07-09T22:20:32.4367736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,236.69*77
2024-07-09T22:20:33.4395783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,236.68*71
2024-07-09T22:20:34.4393851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,236.72*78
2024-07-09T22:20:35.4392074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,236.68*78
2024-07-09T22:20:36.4389635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,236.44*7F
2024-07-09T22:20:37.4413834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,236.26*54
2024-07-09T22:20:38.4436382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,236.42*5E
2024-07-09T22:20:39.4342374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,236.59*73
2024-07-09T22:20:40.4460313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,236.63*7D
2024-07-09T22:20:41.4376643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,236.68*55
2024-07-09T22:20:42.4375515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,236.66*5A
2024-07-09T22:20:43.4418073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,236.68*74
2024-07-09T22:20:44.4415910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,236.80*74
2024-07-09T22:20:45.4414017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,236.84*72
2024-07-09T22:20:46.4411661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,236.76*79
2024-07-09T22:20:47.4409427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,236.69*5D
2024-07-09T22:20:48.4408293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,236.78*7C
2024-07-09T22:20:49.4406207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,236.96*7B
2024-07-09T22:20:50.4403854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,236.97*7A
2024-07-09T22:20:51.4402138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,236.81*7F
2024-07-09T22:20:52.4400008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,236.79*72
2024-07-09T22:20:53.4398109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,236.97*7E
2024-07-09T22:20:54.4396366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,237.04*7B
2024-07-09T22:20:55.4393596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,237.00*5D
2024-07-09T22:20:56.4392624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,237.11*5A
2024-07-09T22:20:57.4389526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,237.22*7A
2024-07-09T22:20:58.4387297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,237.23*78
2024-07-09T22:20:59.4385517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,237.16*7B
2024-07-09T22:21:00.4384939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,237.13*75
2024-07-09T22:21:01.4382091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,237.32*7C
2024-07-09T22:21:02.4380505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,237.47*72
2024-07-09T22:21:03.4379531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,237.22*7F
2024-07-09T22:21:04.4377057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,237.02*52
2024-07-09T22:21:05.4375400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,237.14*7D
2024-07-09T22:21:06.4371947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,237.39*74
2024-07-09T22:21:07.4370012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,237.49*78
2024-07-09T22:21:08.4368148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,237.32*56
2024-07-09T22:21:09.4366261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,237.19*5C
2024-07-09T22:21:10.4385019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,237.32*7A
2024-07-09T22:21:11.4382120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,237.39*77
2024-07-09T22:21:12.4380817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,237.35*77
2024-07-09T22:21:13.4378234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,237.30*77
2024-07-09T22:21:14.4377254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,237.24*52
2024-07-09T22:21:15.4374717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,237.34*51
2024-07-09T22:21:16.4373330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,237.65*7C
2024-07-09T22:21:17.4370590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,237.73*70
2024-07-09T22:21:18.4369444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,237.44*53
2024-07-09T22:21:19.4366422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,237.15*59
2024-07-09T22:21:20.4365210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,237.18*74
2024-07-09T22:21:21.4362882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,237.29*77
2024-07-09T22:21:22.4361190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,237.10*78
2024-07-09T22:21:23.4359308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,236.97*5B
2024-07-09T22:21:24.4356864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,237.07*54
2024-07-09T22:21:25.4355002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,237.16*5E
2024-07-09T22:21:26.4352960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,237.22*5D
2024-07-09T22:21:27.4350647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,237.40*7C
2024-07-09T22:21:28.4350323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,237.30*71
2024-07-09T22:21:29.4403346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,236.97*7C
2024-07-09T22:21:30.4423803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,236.88*53
2024-07-09T22:21:31.4336798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,237.00*55
2024-07-09T22:21:32.4335906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,237.20*72
2024-07-09T22:21:33.4370951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,237.28*74
2024-07-09T22:21:34.4368262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,237.22*7F
2024-07-09T22:21:35.4365985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,237.17*79
2024-07-09T22:21:36.4364551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,237.13*79
2024-07-09T22:21:37.4416513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,237.22*79
2024-07-09T22:21:38.4414795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,237.32*78
2024-07-09T22:21:39.4413089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,237.36*5F
2024-07-09T22:21:40.4429050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,237.38*5B
2024-07-09T22:21:41.4428610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,237.28*59
2024-07-09T22:21:42.4426256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,237.14*5E
2024-07-09T22:21:43.4423911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,237.14*71
2024-07-09T22:21:44.4423970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,237.26*7F
2024-07-09T22:21:45.4464785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,237.22*7C
2024-07-09T22:21:46.4463483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,237.14*53
2024-07-09T22:21:47.4356403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,237.17*52
2024-07-09T22:21:48.4354443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,237.25*5E
2024-07-09T22:21:49.4370504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,237.14*7B
2024-07-09T22:21:50.4369900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,237.00*70
2024-07-09T22:21:51.4366929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,237.05*76
2024-07-09T22:21:52.4365734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,237.10*70
2024-07-09T22:21:53.4364517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,237.09*7D
2024-07-09T22:21:54.4361059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,237.07*7B
2024-07-09T22:21:55.4359918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,236.95*7B
2024-07-09T22:21:56.4358000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,236.92*72
2024-07-09T22:21:57.4355905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,236.99*77
2024-07-09T22:21:58.4354234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,236.93*5E
2024-07-09T22:21:59.4352490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,236.93*51
2024-07-09T22:22:00.4350142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,237.06*79
2024-07-09T22:22:01.4346291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,237.02*77
2024-07-09T22:22:02.4345113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,236.91*72
2024-07-09T22:22:03.4342997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,236.96*7A
2024-07-09T22:22:04.4340627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,237.08*75
2024-07-09T22:22:05.4384226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,237.11*53
2024-07-09T22:22:06.4382336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,237.06*53
2024-07-09T22:22:07.4380091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,237.10*51
2024-07-09T22:22:08.4378104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,237.21*7A
2024-07-09T22:22:09.4375290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,237.16*7D
2024-07-09T22:22:10.4410381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,237.04*72
2024-07-09T22:22:11.4432118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,236.94*73
2024-07-09T22:22:12.4429821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,236.85*75
2024-07-09T22:22:13.4427409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,236.82*50
2024-07-09T22:22:14.4445179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,236.96*53
2024-07-09T22:22:15.4442736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,237.04*5C
2024-07-09T22:22:16.4440560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,236.93*59
2024-07-09T22:22:17.4316011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,236.93*5C
2024-07-09T22:22:18.4470672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,237.09*73
2024-07-09T22:22:19.4345193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,237.05*72
2024-07-09T22:22:20.4344860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,236.69*7F
2024-07-09T22:22:21.4341761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,236.52*59
2024-07-09T22:22:22.4339731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,236.63*79
2024-07-09T22:22:23.4337456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,236.79*71
2024-07-09T22:22:24.4335605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,236.85*78
2024-07-09T22:22:25.4392103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,236.74*51
2024-07-09T22:22:26.4331313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,236.69*5D
2024-07-09T22:22:27.4361902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,236.80*5D
2024-07-09T22:22:28.4359569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,236.90*75
2024-07-09T22:22:29.4356919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,236.93*73
2024-07-09T22:22:30.4354599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,236.91*77
2024-07-09T22:22:31.4353690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,236.80*77
2024-07-09T22:22:32.4351484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,236.77*56
2024-07-09T22:22:33.4349266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,236.76*5D
2024-07-09T22:22:34.4347299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,236.81*7D
2024-07-09T22:22:35.4442258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,237.01*7A
2024-07-09T22:22:36.4440080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,237.07*58
2024-07-09T22:22:37.4438800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,237.18*5B
2024-07-09T22:22:38.4436529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,237.61*5F
2024-07-09T22:22:39.4433763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,238.02*73
2024-07-09T22:22:40.4431677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,238.31*7A
2024-07-09T22:22:41.4429133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,238.76*74
2024-07-09T22:22:42.4428116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,239.37*77
2024-07-09T22:22:43.4426226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,240.06*74
2024-07-09T22:22:44.4423953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,240.74*57
2024-07-09T22:22:45.4422517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,241.51*57
2024-07-09T22:22:46.4441725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,242.52*7D
2024-07-09T22:22:47.4440078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,243.64*7A
2024-07-09T22:22:48.4437680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,244.41*75
2024-07-09T22:22:49.4325790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,244.92*51
2024-07-09T22:22:50.4324198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,245.70*5E
2024-07-09T22:22:51.4477188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,246.75*7C
2024-07-09T22:22:52.4342594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,247.45*7E
2024-07-09T22:22:53.4417016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,247.96*5C
2024-07-09T22:22:54.4451199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,248.77*5B
2024-07-09T22:22:55.4448789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,249.59*55
2024-07-09T22:22:56.4446764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,250.24*7D
2024-07-09T22:22:57.4445333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,250.96*75
2024-07-09T22:22:58.4469994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,251.70*71
2024-07-09T22:22:59.4348527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,252.35*51
2024-07-09T22:23:00.4346498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,252.95*57
2024-07-09T22:23:01.4344092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,253.69*77
2024-07-09T22:23:02.4342229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,254.38*7A
2024-07-09T22:23:03.4340473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,255.08*76
2024-07-09T22:23:04.4338558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,255.84*54
2024-07-09T22:23:05.4336316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,256.57*58
2024-07-09T22:23:06.4383628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,257.30*52
2024-07-09T22:23:07.4381044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,258.03*5D
2024-07-09T22:23:08.4473412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,258.75*73
2024-07-09T22:23:09.4347254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,259.41*70
2024-07-09T22:23:10.4344830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,259.92*78
2024-07-09T22:23:11.4342675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.01,260.56*7F
2024-07-09T22:23:12.4341031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,261.24*5F
2024-07-09T22:23:13.4339100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,261.88*52
2024-07-09T22:23:14.4337099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,262.59*5E
2024-07-09T22:23:15.4335270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,263.37*51
2024-07-09T22:23:16.4333118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,264.08*5E
2024-07-09T22:23:17.4331336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,264.70*79
2024-07-09T22:23:18.4329173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,265.34*55
2024-07-09T22:23:19.4327476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,265.92*55
2024-07-09T22:23:20.4481596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,266.55*5D
2024-07-09T22:23:21.4342294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.27,267.17*57
2024-07-09T22:23:22.4340936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.27,267.76*79
2024-07-09T22:23:23.4338448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,268.52*7A
2024-07-09T22:23:24.4336616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,269.32*72
2024-07-09T22:23:25.4334593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,270.04*50
2024-07-09T22:23:26.4332745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,270.76*53
2024-07-09T22:23:27.4330894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,271.58*5B
2024-07-09T22:23:28.4329107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,272.34*74
2024-07-09T22:23:29.4347447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,272.97*77
2024-07-09T22:23:30.4344898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,273.74*74
2024-07-09T22:23:31.4342843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,274.60*5B
2024-07-09T22:23:32.4340579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.42,275.42*5D
2024-07-09T22:23:33.4338663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.54,276.39*5D
2024-07-09T22:23:34.4336966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,277.41*7C
2024-07-09T22:23:35.4490950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,278.33*76
2024-07-09T22:23:36.4389437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,279.20*53
2024-07-09T22:23:37.4387948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,280.19*5A
2024-07-09T22:23:38.4385374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,281.02*58
2024-07-09T22:23:39.4383540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,281.76*73
2024-07-09T22:23:40.4381388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,282.61*76
2024-07-09T22:23:41.4379720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,283.48*7F
2024-07-09T22:23:42.4441395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,284.33*70
2024-07-09T22:23:43.4439481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,285.26*5B
2024-07-09T22:23:44.4437454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,286.25*5F
2024-07-09T22:23:45.4435760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,287.31*54
2024-07-09T22:23:46.4433272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,288.41*5A
2024-07-09T22:23:47.4431344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,289.45*57
2024-07-09T22:23:48.4490437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,290.45*58
2024-07-09T22:23:49.4554672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,291.40*59
2024-07-09T22:23:50.4464076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,292.39*73
2024-07-09T22:23:51.4461250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,293.31*78
2024-07-09T22:23:52.4459442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,294.07*74
2024-07-09T22:23:53.4457237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,294.99*7A
2024-07-09T22:23:54.4487773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,295.95*56
2024-07-09T22:23:55.4453726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,296.87*58
2024-07-09T22:23:56.4451672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,297.85*5F
2024-07-09T22:23:57.4450149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,298.94*51
2024-07-09T22:23:58.4447616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,300.07*52
2024-07-09T22:23:59.4445176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,301.15*52
2024-07-09T22:24:00.4443719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.85,302.28*53
2024-07-09T22:24:01.4441402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,303.33*52
2024-07-09T22:24:02.4439769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,304.26*53
2024-07-09T22:24:03.4437442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,305.18*77
2024-07-09T22:24:04.4462686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,306.01*77
2024-07-09T22:24:05.4460402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,306.80*7D
2024-07-09T22:24:06.4458422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,307.62*7E
2024-07-09T22:24:07.4456973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,308.41*70
2024-07-09T22:24:08.4454604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,309.11*56
2024-07-09T22:24:09.4387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,309.73*5B
2024-07-09T22:24:10.4475663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,310.46*7B
2024-07-09T22:24:11.4473176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.92,311.33*77
2024-07-09T22:24:12.4470168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.49,312.26*5E
2024-07-09T22:24:13.4467738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.51,313.15*56
2024-07-09T22:24:14.4385516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.02,314.01*55
2024-07-09T22:24:15.4381670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,314.91*77
2024-07-09T22:24:16.4379462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,315.80*73
2024-07-09T22:24:17.4377275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,316.54*7C
2024-07-09T22:24:18.4375128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,317.19*71
2024-07-09T22:24:19.4388046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,317.80*7A
2024-07-09T22:24:20.4369729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,318.48*74
2024-07-09T22:24:21.4366731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,319.18*50
2024-07-09T22:24:22.4365329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,319.88*5E
2024-07-09T22:24:23.4363161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.81,320.65*58
2024-07-09T22:24:24.4361030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.11,321.50*51
2024-07-09T22:24:25.4393318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.11,322.31*5A
2024-07-09T22:24:26.4409856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,323.06*50
2024-07-09T22:24:27.4405880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,323.79*5F
2024-07-09T22:24:28.4466985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,324.61*5F
2024-07-09T22:24:29.4464873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,325.30*54
2024-07-09T22:24:30.4344306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,325.77*73
2024-07-09T22:24:31.4342268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,326.29*73
2024-07-09T22:24:32.4339978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,326.83*79
2024-07-09T22:24:33.4338232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,327.27*76
2024-07-09T22:24:34.4335899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,327.75*54
2024-07-09T22:24:35.4334012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,328.39*5A
2024-07-09T22:24:36.4452422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,329.04*5C
2024-07-09T22:24:37.4449390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,329.67*52
2024-07-09T22:24:38.4446643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,330.42*53
2024-07-09T22:24:39.4445022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,331.23*5B
2024-07-09T22:24:40.4443200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,331.91*5B
2024-07-09T22:24:41.4441069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,332.55*78
2024-07-09T22:24:42.4437775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,333.42*79
2024-07-09T22:24:43.4507368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,334.33*56
2024-07-09T22:24:44.4434367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,334.97*76
2024-07-09T22:24:45.4431870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,335.55*7B
2024-07-09T22:24:46.4472424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,336.27*7E
2024-07-09T22:24:47.4399324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,337.16*7C
2024-07-09T22:24:48.4397956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,337.99*55
2024-07-09T22:24:49.4395209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,338.64*5E
2024-07-09T22:24:50.4413514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,339.32*5D
2024-07-09T22:24:51.4411048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,340.14*5B
2024-07-09T22:24:52.4408929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,340.79*58
2024-07-09T22:24:53.4407191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,341.29*59
2024-07-09T22:24:54.4405657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,341.87*5C
2024-07-09T22:24:55.4403490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,342.47*53
2024-07-09T22:24:56.4401470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,342.95*73
2024-07-09T22:24:57.4398671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,343.41*71
2024-07-09T22:24:58.4437459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,343.89*74
2024-07-09T22:24:59.4436664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,344.49*7F
2024-07-09T22:25:00.4434471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,345.29*54
2024-07-09T22:25:01.4449716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,346.05*50
2024-07-09T22:25:02.4328013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,346.57*57
2024-07-09T22:25:03.4481837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,347.07*78
2024-07-09T22:25:04.4479757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,347.83*71
2024-07-09T22:25:05.4340964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,348.63*7D
2024-07-09T22:25:06.4338773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,349.17*5F
2024-07-09T22:25:07.4375257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,349.54*5F
2024-07-09T22:25:08.4373171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,349.98*76
2024-07-09T22:25:09.4370765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,350.60*52
2024-07-09T22:25:10.4368841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,351.22*51
2024-07-09T22:25:11.4366941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,351.89*56
2024-07-09T22:25:12.4366201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,352.66*56
2024-07-09T22:25:13.4362381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,353.28*73
2024-07-09T22:25:14.4360111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,353.83*73
2024-07-09T22:25:15.4357734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,354.51*70
2024-07-09T22:25:16.4374401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,355.22*7A
2024-07-09T22:25:17.4372742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,355.69*71
2024-07-09T22:25:18.4371347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,355.93*77
2024-07-09T22:25:19.4368944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,356.22*70
2024-07-09T22:25:20.4366951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,356.69*74
2024-07-09T22:25:21.4365084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,357.20*5C
2024-07-09T22:25:22.4362998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,357.59*53
2024-07-09T22:25:23.4360529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,357.86*55
2024-07-09T22:25:24.4358304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,358.01*53
2024-07-09T22:25:25.4356408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,358.26*58
2024-07-09T22:25:26.4354870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,358.65*5F
2024-07-09T22:25:27.4351958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,358.74*53
2024-07-09T22:25:28.4350660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,358.69*7C
2024-07-09T22:25:29.4349376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,359.06*77
2024-07-09T22:25:30.4346643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,359.51*76
2024-07-09T22:25:31.4345135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,359.65*71
2024-07-09T22:25:32.4356851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,359.57*7D
2024-07-09T22:25:33.4378285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,359.66*7B
2024-07-09T22:25:34.4375016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,0.06*5D
2024-07-09T22:25:35.4374904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,0.53*5D
2024-07-09T22:25:36.4372360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,0.79*54
2024-07-09T22:25:37.4371048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,0.81*53
2024-07-09T22:25:38.4372650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,0.78*7A
2024-07-09T22:25:39.4365903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,0.86*76
2024-07-09T22:25:40.4364468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,0.95*74
2024-07-09T22:25:41.4382998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,0.96*53
2024-07-09T22:25:42.4380552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,0.80*56
2024-07-09T22:25:43.4377813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,0.60*7C
2024-07-09T22:25:44.4376771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,0.47*7C
2024-07-09T22:25:45.4441241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,0.38*74
2024-07-09T22:25:46.4438203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,0.29*5B
2024-07-09T22:25:47.4300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,0.12*5B
2024-07-09T22:25:48.4457203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,359.91*5E
2024-07-09T22:25:49.4455430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,359.87*79
2024-07-09T22:25:50.4453570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,359.91*55
2024-07-09T22:25:51.4352462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,359.67*5C
2024-07-09T22:25:52.4438267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,359.19*7F
2024-07-09T22:25:53.4436399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,358.84*71
2024-07-09T22:25:54.4434253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,358.74*74
2024-07-09T22:25:55.4431507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,358.61*59
2024-07-09T22:25:56.4430587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,358.32*51
2024-07-09T22:25:57.4318053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,358.07*56
2024-07-09T22:25:58.4315120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,358.06*52
2024-07-09T22:25:59.4469871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,357.99*5B
2024-07-09T22:26:00.4467580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,357.77*5F
2024-07-09T22:26:01.4464945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,357.69*5D
2024-07-09T22:26:02.4463155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,357.43*5D
2024-07-09T22:26:03.4460623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,357.01*7F
2024-07-09T22:26:04.4334074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,356.87*76
2024-07-09T22:26:05.4331140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,356.80*77
2024-07-09T22:26:06.4329274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,356.40*73
2024-07-09T22:26:07.4326980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,355.91*7C
2024-07-09T22:26:08.4415161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,355.75*51
2024-07-09T22:26:09.4350588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,355.85*5E
2024-07-09T22:26:10.4413591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,355.68*59
2024-07-09T22:26:11.4411429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,355.27*52
2024-07-09T22:26:12.4409343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,355.01*54
2024-07-09T22:26:13.4407149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,354.82*51
2024-07-09T22:26:14.4405594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,354.49*50
2024-07-09T22:26:15.4403525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,354.18*75
2024-07-09T22:26:16.4401475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,353.89*74
2024-07-09T22:26:17.4400563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,353.67*7C
2024-07-09T22:26:18.4397101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,353.48*7D
2024-07-09T22:26:19.4395236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,353.12*78
2024-07-09T22:26:20.4393236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,352.71*7F
2024-07-09T22:26:21.4389985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,352.52*7A
2024-07-09T22:26:22.4413832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,352.44*51
2024-07-09T22:26:23.4411694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,352.41*50
2024-07-09T22:26:24.4409391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,352.24*50
2024-07-09T22:26:25.4407792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,351.87*57
2024-07-09T22:26:26.4406332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,351.85*5A
2024-07-09T22:26:27.4403309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,352.25*5E
2024-07-09T22:26:28.4401935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,352.39*5A
2024-07-09T22:26:29.4399806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,352.01*7F
2024-07-09T22:26:30.4398101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,351.81*75
2024-07-09T22:26:31.4396480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,352.15*7D
2024-07-09T22:26:32.4394727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,352.40*75
2024-07-09T22:26:33.4392633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,352.29*74
2024-07-09T22:26:34.4389998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,352.00*72
2024-07-09T22:26:35.4387397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,351.83*72
2024-07-09T22:26:36.4346381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,352.08*7F
2024-07-09T22:26:37.4432632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,352.34*50
2024-07-09T22:26:38.4329423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,352.25*50
2024-07-09T22:26:39.4326403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,352.09*5A
2024-07-09T22:26:40.4324542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,352.41*56
2024-07-09T22:26:41.4322168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,352.81*52
2024-07-09T22:26:42.4476766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,352.81*5B
2024-07-09T22:26:43.4474693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,352.62*73
2024-07-09T22:26:44.4343059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,352.65*73
2024-07-09T22:26:45.4340733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,352.85*7D
2024-07-09T22:26:46.4338710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,352.92*71
2024-07-09T22:26:47.4336991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,352.76*70
2024-07-09T22:26:48.4334899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,352.55*79
2024-07-09T22:26:49.4332857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,352.57*7D
2024-07-09T22:26:50.4330700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,352.73*59
2024-07-09T22:26:51.4329555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,352.92*58
2024-07-09T22:26:52.4350638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,353.11*55
2024-07-09T22:26:53.4349789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,353.22*57
2024-07-09T22:26:54.4365218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,353.30*56
2024-07-09T22:26:55.4363085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,353.48*5A
2024-07-09T22:26:56.4360079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,353.81*59
2024-07-09T22:26:57.4359127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,353.98*52
2024-07-09T22:26:58.4357046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,353.91*70
2024-07-09T22:26:59.4354938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,354.02*79
2024-07-09T22:27:00.4353123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,354.33*7E
2024-07-09T22:27:01.4434367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,354.54*52
2024-07-09T22:27:02.4432815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,354.69*5B
2024-07-09T22:27:03.4430157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,354.97*5F
2024-07-09T22:27:04.4428296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,355.31*52
2024-07-09T22:27:05.4487071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,355.56*7D
2024-07-09T22:27:06.4484432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,355.75*7D
2024-07-09T22:27:07.4325839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,355.94*53
2024-07-09T22:27:08.4324495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,356.14*51
2024-07-09T22:27:09.4322530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,356.35*57
2024-07-09T22:27:10.4320240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,356.52*5D
2024-07-09T22:27:11.4474642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,356.63*7E
2024-07-09T22:27:12.4339265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,356.76*74
2024-07-09T22:27:13.4339274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,356.88*7B
2024-07-09T22:27:14.4336822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,356.93*5D
2024-07-09T22:27:15.4335165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,357.05*51
2024-07-09T22:27:16.4333109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,357.27*57
2024-07-09T22:27:17.4331063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,357.36*52
2024-07-09T22:27:18.4329414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,357.43*5B
2024-07-09T22:27:19.4326923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,357.48*56
2024-07-09T22:27:20.4325208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,357.50*5D
2024-07-09T22:27:21.4323504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,357.54*50
2024-07-09T22:27:22.4477330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,357.54*7B
2024-07-09T22:27:23.4475620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,357.55*73
2024-07-09T22:27:24.4472756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,357.54*7F
2024-07-09T22:27:25.4471265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,357.57*70
2024-07-09T22:27:26.4469024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,357.60*5D
2024-07-09T22:27:27.4379608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,357.59*56
2024-07-09T22:27:28.4455019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,357.59*70
2024-07-09T22:27:29.4479392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,357.61*7B
2024-07-09T22:27:30.4321450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,357.64*53
2024-07-09T22:27:31.4319220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,357.73*5B
2024-07-09T22:27:32.4316990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,357.73*5F
2024-07-09T22:27:33.4469372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,357.61*5C
2024-07-09T22:27:34.4469799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,357.48*71
2024-07-09T22:27:35.4468125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,357.42*79
2024-07-09T22:27:36.4465403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,357.39*5E
2024-07-09T22:27:37.4462653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,357.30*54
2024-07-09T22:27:38.4488318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,357.35*52
2024-07-09T22:27:39.4460130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,357.38*5C
2024-07-09T22:27:40.4457998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,357.35*57
2024-07-09T22:27:41.4456042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,357.41*74
2024-07-09T22:27:42.4382515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,357.30*72
2024-07-09T22:27:43.4380051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,357.16*7C
2024-07-09T22:27:44.4434761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,357.23*56
2024-07-09T22:27:45.4361320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,357.27*53
2024-07-09T22:27:46.4359154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,357.18*79
2024-07-09T22:27:47.4357589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,356.99*78
2024-07-09T22:27:48.4355219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,356.71*7E
2024-07-09T22:27:49.4353083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,356.72*74
2024-07-09T22:27:50.4377786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,356.87*54
2024-07-09T22:27:51.4374955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,356.77*55
2024-07-09T22:27:52.4373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,356.62*55
2024-07-09T22:27:53.4371838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,356.67*57
2024-07-09T22:27:54.4451011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,356.83*58
2024-07-09T22:27:55.4449214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,356.92*51
2024-07-09T22:27:56.4447406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,356.96*5F
2024-07-09T22:27:57.4357337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,357.01*5C
2024-07-09T22:27:58.4381912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,356.93*75
2024-07-09T22:27:59.4379899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,356.69*77
2024-07-09T22:28:00.4455948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,356.49*7B
2024-07-09T22:28:01.4453391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,356.43*51
2024-07-09T22:28:02.4451335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,356.56*58
2024-07-09T22:28:03.4449531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,356.49*57
2024-07-09T22:28:04.4447093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,356.27*74
2024-07-09T22:28:05.4445791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,356.26*75
2024-07-09T22:28:06.4389074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,356.37*77
2024-07-09T22:28:07.4387310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,356.51*51
2024-07-09T22:28:08.4385196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,356.70*52
2024-07-09T22:28:09.4429992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,356.68*5C
2024-07-09T22:28:10.4427292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,356.55*59
2024-07-09T22:28:11.4425755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,356.65*5E
2024-07-09T22:28:12.4422826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,356.71*5D
2024-07-09T22:28:13.4421925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,356.61*56
2024-07-09T22:28:14.4420217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,356.54*7B
2024-07-09T22:28:15.4418185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,356.54*7E
2024-07-09T22:28:16.4415281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,356.40*71
2024-07-09T22:28:17.4413972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,356.27*70
2024-07-09T22:28:18.4412183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,356.46*5A
2024-07-09T22:28:19.4409197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,356.64*51
2024-07-09T22:28:20.4407634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,356.61*5D
2024-07-09T22:28:21.4430530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,356.56*7D
2024-07-09T22:28:22.4455474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,356.55*74
2024-07-09T22:28:23.4453724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,356.69*5C
2024-07-09T22:28:24.4451502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,357.01*5A
2024-07-09T22:28:25.4449180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,357.14*55
2024-07-09T22:28:26.4447255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,357.09*57
2024-07-09T22:28:27.4466900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,357.06*74
2024-07-09T22:28:28.4464415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,357.02*7E
2024-07-09T22:28:29.4490740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,357.04*74
2024-07-09T22:28:30.4332451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,357.12*55
2024-07-09T22:28:31.4368761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,357.07*50
2024-07-09T22:28:32.4366936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,357.04*74
2024-07-09T22:28:33.4364010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,357.02*79
2024-07-09T22:28:34.4362816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,356.95*76
2024-07-09T22:28:35.4360843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,357.03*50
2024-07-09T22:28:36.4358728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,357.11*50
2024-07-09T22:28:37.4356377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,357.07*52
2024-07-09T22:28:38.4355172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,357.04*7F
2024-07-09T22:28:39.4352282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,357.22*53
2024-07-09T22:28:40.4350611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,357.42*5F
2024-07-09T22:28:41.4348626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,357.36*52
2024-07-09T22:28:42.4346218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,357.08*78
2024-07-09T22:28:43.4344757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,356.97*79
2024-07-09T22:28:44.4342419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,357.10*7D
2024-07-09T22:28:45.4340998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,357.31*5E
2024-07-09T22:28:46.4443975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,357.22*73
2024-07-09T22:28:47.4442027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,356.95*75
2024-07-09T22:28:48.4471739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,356.94*7D
2024-07-09T22:28:49.4405732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,357.18*5E
2024-07-09T22:28:50.4444827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,357.37*53
2024-07-09T22:28:51.4443288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,357.40*52
2024-07-09T22:28:52.4442463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,357.44*79
2024-07-09T22:28:53.4440218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,357.56*77
2024-07-09T22:28:54.4438253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,357.53*73
2024-07-09T22:28:55.4470101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,357.30*7F
2024-07-09T22:28:56.4468434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,357.24*5E
2024-07-09T22:28:57.4467141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,357.34*57
2024-07-09T22:28:58.4465063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,357.27*59
2024-07-09T22:28:59.4462446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,357.07*75
2024-07-09T22:29:00.4460429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,356.91*7E
2024-07-09T22:29:01.4458423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,356.83*5A
2024-07-09T22:29:02.4456452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,356.90*50
2024-07-09T22:29:03.4454566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,357.00*5D
2024-07-09T22:29:04.4452710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,357.05*70
2024-07-09T22:29:05.4480065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,357.00*79
2024-07-09T22:29:06.4477902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,357.02*7C
2024-07-09T22:29:07.4476095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,357.15*70
2024-07-09T22:29:08.4473965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,357.13*57
2024-07-09T22:29:09.4471931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,356.96*73
2024-07-09T22:29:10.4470508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,356.83*5A
2024-07-09T22:29:11.4468711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,356.81*73
2024-07-09T22:29:12.4466080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,356.72*5B
2024-07-09T22:29:13.4463945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,356.58*56
2024-07-09T22:29:14.4461933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,356.66*51
2024-07-09T22:29:15.4460443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,356.80*5F
2024-07-09T22:29:16.4457735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,356.93*5C
2024-07-09T22:29:17.4456407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,356.99*78
2024-07-09T22:29:18.4503115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,357.00*7E
2024-07-09T22:29:19.4451704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,357.16*7B
2024-07-09T22:29:20.4450439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,357.34*58
2024-07-09T22:29:21.4448701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,357.26*7D
2024-07-09T22:29:22.4446137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,357.16*78
2024-07-09T22:29:23.4444161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,357.24*70
2024-07-09T22:29:24.4448821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,357.38*75
2024-07-09T22:29:25.4439567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,357.35*74
2024-07-09T22:29:26.4438337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,357.20*79
2024-07-09T22:29:27.4436252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,357.21*79
2024-07-09T22:29:28.4434216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,357.38*54
2024-07-09T22:29:29.4432234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,357.47*54
2024-07-09T22:29:30.4447589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,357.38*51
2024-07-09T22:29:31.4369848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,357.28*5B
2024-07-09T22:29:32.4444291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,357.30*5C
2024-07-09T22:29:33.4443245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,357.31*7D
2024-07-09T22:29:34.4440884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,357.44*7C
2024-07-09T22:29:35.4438308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,357.58*71
2024-07-09T22:29:36.4436202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,357.53*7B
2024-07-09T22:29:37.4434307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,357.42*7D
2024-07-09T22:29:38.4460853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,357.42*7B
2024-07-09T22:29:39.4463255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,357.57*72
2024-07-09T22:29:40.4455718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,357.72*79
2024-07-09T22:29:41.4453544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,357.79*78
2024-07-09T22:29:42.4452120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,357.71*77
2024-07-09T22:29:43.4450511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,357.52*78
2024-07-09T22:29:44.4448111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,357.48*5D
2024-07-09T22:29:45.4446176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,357.63*5F
2024-07-09T22:29:46.4444812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,357.54*56
2024-07-09T22:29:47.4442522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,357.36*7F
2024-07-09T22:29:48.4396093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,357.32*75
2024-07-09T22:29:49.4393626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,357.30*71
2024-07-09T22:29:50.4430132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,357.33*5D
2024-07-09T22:29:51.4427985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,357.36*53
2024-07-09T22:29:52.4426187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,357.43*56
2024-07-09T22:29:53.4415156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,357.43*77
2024-07-09T22:29:54.4439805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,357.35*7C
2024-07-09T22:29:55.4437400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,357.35*7E
2024-07-09T22:29:56.4435601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,357.54*7F
2024-07-09T22:29:57.4433731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,357.58*7F
2024-07-09T22:29:58.4432315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,357.42*77
2024-07-09T22:29:59.4429220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,357.37*70
2024-07-09T22:30:00.4427270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,357.49*7D
2024-07-09T22:30:01.4425547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,357.54*59
2024-07-09T22:30:02.4422846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,357.49*5A
2024-07-09T22:30:03.4430550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,357.61*5A
2024-07-09T22:30:04.4419855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,357.66*53
2024-07-09T22:30:05.4417239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,357.44*7B
2024-07-09T22:30:06.4416323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,357.32*78
2024-07-09T22:30:07.4445977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,357.53*55
2024-07-09T22:30:08.4442747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,357.71*51
2024-07-09T22:30:09.4440869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,357.63*78
2024-07-09T22:30:10.4368363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,357.47*7C
2024-07-09T22:30:11.4366257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,357.52*79
2024-07-09T22:30:12.4364478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,357.67*75
2024-07-09T22:30:13.4362517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,357.64*7C
2024-07-09T22:30:14.4360699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,357.60*78
2024-07-09T22:30:15.4358713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,357.54*70
2024-07-09T22:30:16.4356778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,357.67*70
2024-07-09T22:30:17.4355004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,357.78*71
2024-07-09T22:30:18.4428630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,357.68*75
2024-07-09T22:30:19.4426593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,357.51*7C
2024-07-09T22:30:20.4424684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,357.37*52
2024-07-09T22:30:21.4422275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,357.29*5A
2024-07-09T22:30:22.4446475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,357.32*50
2024-07-09T22:30:23.4444950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,357.38*70
2024-07-09T22:30:24.4442881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,357.26*7B
2024-07-09T22:30:25.4440674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,357.14*7D
2024-07-09T22:30:26.4438529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,357.18*72
2024-07-09T22:30:27.4436810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,357.25*7D
2024-07-09T22:30:28.4434570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,357.28*77
2024-07-09T22:30:29.4432680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,357.16*7B
2024-07-09T22:30:30.4430121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,357.09*7B
2024-07-09T22:30:31.4428878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,356.99*70
2024-07-09T22:30:32.4426746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,356.72*7E
2024-07-09T22:30:33.4464688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,356.56*73
2024-07-09T22:30:34.4462688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,356.51*57
2024-07-09T22:30:35.4460788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,356.36*5E
2024-07-09T22:30:36.4458686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,356.28*76
2024-07-09T22:30:37.4455741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,356.31*74
2024-07-09T22:30:38.4454680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,356.26*53
2024-07-09T22:30:39.4452521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,356.30*55
2024-07-09T22:30:40.4450936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,356.48*59
2024-07-09T22:30:41.4448661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,356.63*7A
2024-07-09T22:30:42.4493174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,356.58*79
2024-07-09T22:30:43.4491078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,356.54*7E
2024-07-09T22:30:44.4488934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,356.62*79
2024-07-09T22:30:45.4487247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,356.61*70
2024-07-09T22:30:46.4349670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,356.42*79
2024-07-09T22:30:47.4530998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,356.36*7E
2024-07-09T22:30:48.4349592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,356.42*7C
2024-07-09T22:30:49.4347966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,356.36*70
2024-07-09T22:30:50.4346129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,356.40*74
2024-07-09T22:30:51.4344467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,356.60*78
2024-07-09T22:30:52.4343369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,356.73*7C
2024-07-09T22:30:53.4340024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,356.79*75
2024-07-09T22:30:54.4423337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,356.91*5B
2024-07-09T22:30:55.4421650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,357.03*52
2024-07-09T22:30:56.4419868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,357.09*5C
2024-07-09T22:30:57.4417605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,357.21*7E
2024-07-09T22:30:58.4415833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,357.32*76
2024-07-09T22:30:59.4444499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,357.30*7B
2024-07-09T22:31:00.4443408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,357.26*7C
2024-07-09T22:31:01.4441006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,357.35*77
2024-07-09T22:31:02.4439281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,357.35*7D
2024-07-09T22:31:03.4437025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,357.16*79
2024-07-09T22:31:04.4435196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,357.06*7D
2024-07-09T22:31:05.4432919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,357.26*79
2024-07-09T22:31:06.4430682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,357.55*52
2024-07-09T22:31:07.4428720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,357.59*7B
2024-07-09T22:31:08.4426865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,357.55*7F
2024-07-09T22:31:09.4425114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,357.76*54
2024-07-09T22:31:10.4422906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,357.83*57
2024-07-09T22:31:11.4454130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,357.83*53
2024-07-09T22:31:12.4338599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,357.93*79
2024-07-09T22:31:13.4360919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,357.91*7D
2024-07-09T22:31:14.4359577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,357.76*74
2024-07-09T22:31:15.4439689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,357.67*71
2024-07-09T22:31:16.4438084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,357.59*74
2024-07-09T22:31:17.4436300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,357.29*77
2024-07-09T22:31:18.4434259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,357.00*71
2024-07-09T22:31:19.4432034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,357.13*72
2024-07-09T22:31:20.4430002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,357.32*7C
2024-07-09T22:31:21.4449507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,357.27*74
2024-07-09T22:31:22.4447788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,357.17*72
2024-07-09T22:31:23.4446036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,357.20*71
2024-07-09T22:31:24.4444299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,357.36*70
2024-07-09T22:31:25.4472897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,357.52*59
2024-07-09T22:31:26.4471455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,357.67*5F
2024-07-09T22:31:27.4469790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,357.65*50
2024-07-09T22:31:28.4467487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,357.43*7F
2024-07-09T22:31:29.4464978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,357.27*72
2024-07-09T22:31:30.4496873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,357.28*7B
2024-07-09T22:31:31.4462025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,357.22*57
2024-07-09T22:31:32.4459255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,357.09*7D
2024-07-09T22:31:33.4457046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,357.03*7A
2024-07-09T22:31:34.4455372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,356.86*7D
2024-07-09T22:31:35.4490302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,356.69*72
2024-07-09T22:31:36.4350584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,356.63*7D
2024-07-09T22:31:37.4349334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,356.66*78
2024-07-09T22:31:38.4346705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,356.81*7C
2024-07-09T22:31:39.4343704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,357.00*7E
2024-07-09T22:31:40.4497891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,357.04*7D
2024-07-09T22:31:41.4497573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,357.07*75
2024-07-09T22:31:42.4338932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,357.20*51
2024-07-09T22:31:43.4337294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,357.12*5D
2024-07-09T22:31:44.4365939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,356.91*78
2024-07-09T22:31:45.4422852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,356.92*7F
2024-07-09T22:31:46.4419363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,356.93*76
2024-07-09T22:31:47.4472806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,356.67*7B
2024-07-09T22:31:48.4470847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,356.53*7D
2024-07-09T22:31:49.4469594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,356.64*73
2024-07-09T22:31:50.4467283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,356.58*72
2024-07-09T22:31:51.4465014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,356.46*78
2024-07-09T22:31:52.4496570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,356.53*7B
2024-07-09T22:31:53.4495637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,356.81*75
2024-07-09T22:31:54.4387782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,356.95*5C
2024-07-09T22:31:55.4386308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,356.97*59
2024-07-09T22:31:56.4384235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,357.09*71
2024-07-09T22:31:57.4450305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,357.37*78
2024-07-09T22:31:58.4447905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,357.64*56
2024-07-09T22:31:59.4446150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,357.56*75
2024-07-09T22:32:00.4444067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,357.34*7A
2024-07-09T22:32:01.4442071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,357.13*71
2024-07-09T22:32:02.4466118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,357.09*71
2024-07-09T22:32:03.4364816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,357.14*54
2024-07-09T22:32:04.4362482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,357.07*77
2024-07-09T22:32:05.4360558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,356.80*71
2024-07-09T22:32:06.4358781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,356.81*7B
2024-07-09T22:32:07.4356686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,356.99*7C
2024-07-09T22:32:08.4355008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,357.05*59
2024-07-09T22:32:09.4383774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,357.11*5A
2024-07-09T22:32:10.4507674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,357.19*78
2024-07-09T22:32:11.4505406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,357.42*7E
2024-07-09T22:32:12.4502667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,357.57*7A
2024-07-09T22:32:13.4501471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,357.54*73
2024-07-09T22:32:14.4499403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,357.46*77
2024-07-09T22:32:15.4496775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,357.42*78
2024-07-09T22:32:16.4495386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,357.32*72
2024-07-09T22:32:17.4421427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,357.17*7F
2024-07-09T22:32:18.4488238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,357.05*70
2024-07-09T22:32:19.4486193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,357.01*7D
2024-07-09T22:32:20.4484090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,356.98*73
2024-07-09T22:32:21.4482397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,356.88*72
2024-07-09T22:32:22.4480366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,356.99*7E
2024-07-09T22:32:23.4478384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,357.18*5B
2024-07-09T22:32:24.4363452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,357.12*7F
2024-07-09T22:32:25.4360712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,357.09*7F
2024-07-09T22:32:26.4358818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,357.32*53
2024-07-09T22:32:27.4357215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,357.37*52
2024-07-09T22:32:28.4355373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,357.33*71
2024-07-09T22:32:29.4378584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,357.44*71
2024-07-09T22:32:30.4377144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,357.54*7E
2024-07-09T22:32:31.4402833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,357.47*77
2024-07-09T22:32:32.4400718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,357.23*79
2024-07-09T22:32:33.4359097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,357.27*7F
2024-07-09T22:32:34.4356993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,357.46*71
2024-07-09T22:32:35.4356007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,357.41*78
2024-07-09T22:32:36.4412321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,357.29*71
2024-07-09T22:32:37.4410629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,357.20*7A
2024-07-09T22:32:38.4408878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,357.19*72
2024-07-09T22:32:39.4405969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,357.18*52
2024-07-09T22:32:40.4404704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,357.11*50
2024-07-09T22:32:41.4421494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,357.08*51
2024-07-09T22:32:42.4419894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,356.95*76
2024-07-09T22:32:43.4417181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,356.82*7B
2024-07-09T22:32:44.4414722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,356.75*78
2024-07-09T22:32:45.4412609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,356.65*79
2024-07-09T22:32:46.4409508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,356.59*7C
2024-07-09T22:32:47.4407595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,356.59*75
2024-07-09T22:32:48.4405104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,356.55*7B
2024-07-09T22:32:49.4403052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,356.45*70
2024-07-09T22:32:50.4488948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,356.29*7E
2024-07-09T22:32:51.4398896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,356.36*79
2024-07-09T22:32:52.4487762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,356.48*77
2024-07-09T22:32:53.4423537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,356.46*7B
2024-07-09T22:32:54.4420872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,356.51*79
2024-07-09T22:32:55.4418975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,356.78*7A
2024-07-09T22:32:56.4417382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,356.89*7E
2024-07-09T22:32:57.4415987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,356.90*79
2024-07-09T22:32:58.4412519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,357.05*51
2024-07-09T22:32:59.4411169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,357.09*56
2024-07-09T22:33:00.4441743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,356.91*79
2024-07-09T22:33:01.4439708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,356.92*7C
2024-07-09T22:33:02.4437513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,357.09*5D
2024-07-09T22:33:03.4435498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,357.06*70
2024-07-09T22:33:04.4367002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,356.93*77
2024-07-09T22:33:05.4364547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,356.85*73
2024-07-09T22:33:06.4361508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,356.75*7D
2024-07-09T22:33:07.4360519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,356.83*73
2024-07-09T22:33:08.4358915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,356.99*7C
2024-07-09T22:33:09.4355925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,357.04*75
2024-07-09T22:33:10.4354894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,357.01*72
2024-07-09T22:33:11.4351481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,357.21*7F
2024-07-09T22:33:12.4350380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,357.48*7C
2024-07-09T22:33:13.4347564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,357.63*71
2024-07-09T22:33:14.4345836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,357.68*77
2024-07-09T22:33:15.4344109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,357.68*76
2024-07-09T22:33:16.4341715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,357.70*7D
2024-07-09T22:33:17.4339220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,357.58*59
2024-07-09T22:33:18.4337031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,357.33*55
2024-07-09T22:33:19.4491852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,357.15*50
2024-07-09T22:33:20.4489422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,357.06*5C
2024-07-09T22:33:21.4487827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,357.15*7E
2024-07-09T22:33:22.4365476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,357.36*51
2024-07-09T22:33:23.4363550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,357.44*54
2024-07-09T22:33:24.4360487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,357.51*78
2024-07-09T22:33:25.4359236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,357.59*7E
2024-07-09T22:33:26.4357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,357.56*7C
2024-07-09T22:33:27.4355262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,357.59*75
2024-07-09T22:33:28.4354057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,357.77*7A
2024-07-09T22:33:29.4352095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,357.96*71
2024-07-09T22:33:30.4384898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,358.00*76
2024-07-09T22:33:31.4383198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,357.88*71
2024-07-09T22:33:32.4406157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,357.75*7B
2024-07-09T22:33:33.4404324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,357.62*7E
2024-07-09T22:33:34.4402124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,357.47*7D
2024-07-09T22:33:35.4400755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,357.40*52
2024-07-09T22:33:36.4398734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,357.55*50
2024-07-09T22:33:37.4469871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,357.54*51
2024-07-09T22:33:38.4354151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,357.35*71
2024-07-09T22:33:39.4498342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,357.24*71
2024-07-09T22:33:40.4362162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,357.27*74
2024-07-09T22:33:41.4360230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,357.28*5C
2024-07-09T22:33:42.4358149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,357.17*7D
2024-07-09T22:33:43.4356076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,357.07*7C
2024-07-09T22:33:44.4380520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,356.96*7F
2024-07-09T22:33:45.4377750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,356.96*7B
2024-07-09T22:33:46.4376204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,356.98*79
2024-07-09T22:33:47.4373919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,356.95*72
2024-07-09T22:33:48.4372050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,356.92*70
2024-07-09T22:33:49.4370258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,356.94*71
2024-07-09T22:33:50.4368500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,356.90*77
2024-07-09T22:33:51.4404587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,356.88*75
2024-07-09T22:33:52.4402159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,357.00*56
2024-07-09T22:33:53.4422771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,357.03*7B
2024-07-09T22:33:54.4420214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,356.91*70
2024-07-09T22:33:55.4462737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,356.98*52
2024-07-09T22:33:56.4413168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,357.08*58
2024-07-09T22:33:57.4411245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,356.90*76
2024-07-09T22:33:58.4409464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,356.86*72
2024-07-09T22:33:59.4407269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,357.13*74
2024-07-09T22:34:00.4405084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,357.27*7C
2024-07-09T22:34:01.4437873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,357.23*77
2024-07-09T22:34:02.4436065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,357.37*72
2024-07-09T22:34:03.4433744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,357.59*72
2024-07-09T22:34:04.4431858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,357.57*7C
2024-07-09T22:34:05.4429734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,357.48*71
2024-07-09T22:34:06.4507313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,357.56*7D
2024-07-09T22:34:07.4348421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,357.60*73
2024-07-09T22:34:08.4345703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,357.50*70
2024-07-09T22:34:09.4500615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,357.30*7A
2024-07-09T22:34:10.4499574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,357.23*78
2024-07-09T22:34:11.4497016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,357.31*7C
2024-07-09T22:34:12.4365469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,357.30*73
2024-07-09T22:34:13.4390202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,357.14*71
2024-07-09T22:34:14.4388065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,357.04*73
2024-07-09T22:34:15.4385909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,357.11*70
2024-07-09T22:34:16.4384664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,357.13*70
2024-07-09T22:34:17.4383097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,357.06*74
2024-07-09T22:34:18.4408638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,356.98*72
2024-07-09T22:34:19.4407261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,357.03*75
2024-07-09T22:34:20.4406115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,357.08*73
2024-07-09T22:34:21.4403047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,356.89*7C
2024-07-09T22:34:22.4401219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,356.73*70
2024-07-09T22:34:23.4399306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,356.76*55
2024-07-09T22:34:24.4448818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,356.65*53
2024-07-09T22:34:25.4446938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,356.63*79
2024-07-09T22:34:26.4444457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,356.70*7E
2024-07-09T22:34:27.4442742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,356.65*7D
2024-07-09T22:34:28.4440367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,356.61*79
2024-07-09T22:34:29.4439121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,356.71*7E
2024-07-09T22:34:30.4436657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,356.73*77
2024-07-09T22:34:31.4434842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,356.55*76
2024-07-09T22:34:32.4432924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,356.53*7D
2024-07-09T22:34:33.4429734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,356.58*73
2024-07-09T22:34:34.4428799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,356.66*7A
2024-07-09T22:34:35.4426795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,356.76*7D
2024-07-09T22:34:36.4425008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,356.77*7F
2024-07-09T22:34:37.4422651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,356.76*73
2024-07-09T22:34:38.4420530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,356.82*58
2024-07-09T22:34:39.4418843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,356.92*55
2024-07-09T22:34:40.4451809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,356.98*7A
2024-07-09T22:34:41.4449611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,356.96*78
2024-07-09T22:34:42.4447605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,356.90*78
2024-07-09T22:34:43.4445514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,356.96*7E
2024-07-09T22:34:44.4443306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,356.98*79
2024-07-09T22:34:45.4441613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,356.91*72
2024-07-09T22:34:46.4439728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,356.89*74
2024-07-09T22:34:47.4437558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,356.98*79
2024-07-09T22:34:48.4435211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,357.15*71
2024-07-09T22:34:49.4433852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,357.18*72
2024-07-09T22:34:50.4431729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,357.07*75
2024-07-09T22:34:51.4429589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,357.05*7C
2024-07-09T22:34:52.4427995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,356.99*79
2024-07-09T22:34:53.4425951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,356.85*72
2024-07-09T22:34:54.4423990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,356.87*75
2024-07-09T22:34:55.4420960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,357.01*58
2024-07-09T22:34:56.4419852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,357.08*71
2024-07-09T22:34:57.4417523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,356.95*75
2024-07-09T22:34:58.4415545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,356.89*7A
2024-07-09T22:34:59.4413164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,357.00*72
2024-07-09T22:35:00.4411331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,357.13*73
2024-07-09T22:35:01.4446678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,357.32*7B
2024-07-09T22:35:02.4445250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,357.36*7C
2024-07-09T22:35:03.4443226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,357.30*7B
2024-07-09T22:35:04.4440724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,357.39*75
2024-07-09T22:35:05.4438998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,357.47*7C
2024-07-09T22:35:06.4437056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,357.33*72
2024-07-09T22:35:07.4434756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,357.31*5B
2024-07-09T22:35:08.4433162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,357.56*5A
2024-07-09T22:35:09.4487690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,357.49*79
2024-07-09T22:35:10.4486381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,357.27*7A
2024-07-09T22:35:11.4484129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,357.33*7C
2024-07-09T22:35:12.4482229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,357.51*58
2024-07-09T22:35:13.4553440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,357.57*59
2024-07-09T22:35:14.4478287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,357.49*74
2024-07-09T22:35:15.4475802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,357.52*7C
2024-07-09T22:35:16.4476029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,357.47*7A
2024-07-09T22:35:17.4511389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,357.25*7E
2024-07-09T22:35:18.4353031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,357.22*74
2024-07-09T22:35:19.4350966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,357.27*76
2024-07-09T22:35:20.4348709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,357.23*7F
2024-07-09T22:35:21.4503491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,357.23*76
2024-07-09T22:35:22.4500568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,357.19*5D
2024-07-09T22:35:23.4499004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,357.15*53
2024-07-09T22:35:24.4340871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,357.16*54
2024-07-09T22:35:25.4494999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,357.19*72
2024-07-09T22:35:26.4493216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,357.18*77
2024-07-09T22:35:27.4491645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,357.03*74
2024-07-09T22:35:28.4488545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,356.98*73
2024-07-09T22:35:29.4487159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,357.03*77
2024-07-09T22:35:30.4485485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,357.02*7D
2024-07-09T22:35:31.4483451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,356.85*7A
2024-07-09T22:35:32.4480880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,356.77*75
2024-07-09T22:35:33.4478475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,356.93*70
2024-07-09T22:35:34.4477337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,357.02*56
2024-07-09T22:35:35.4475285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,357.00*7A
2024-07-09T22:35:36.4472088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,357.00*7E
2024-07-09T22:35:37.4470972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,357.01*73
2024-07-09T22:35:38.4504045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,357.07*7F
2024-07-09T22:35:39.4388931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,357.02*7B
2024-07-09T22:35:40.4386575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,356.92*70
2024-07-09T22:35:41.4409600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,357.13*54
2024-07-09T22:35:42.4407753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,357.41*59
2024-07-09T22:35:43.4405752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,357.31*7A
2024-07-09T22:35:44.4403853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,357.24*7C
2024-07-09T22:35:45.4401850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,357.53*7E
2024-07-09T22:35:46.4471281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,357.73*51
2024-07-09T22:35:47.4469147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,357.69*59
2024-07-09T22:35:48.4407355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,357.63*71
2024-07-09T22:35:49.4405362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,357.73*75
2024-07-09T22:35:50.4403208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,357.85*72
2024-07-09T22:35:51.4401668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,357.87*70
2024-07-09T22:35:52.4398380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,357.76*73
2024-07-09T22:35:53.4397360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,357.68*7A
2024-07-09T22:35:54.4428587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,357.62*7A
2024-07-09T22:35:55.4457889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,357.45*75
2024-07-09T22:35:56.4455491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,357.24*79
2024-07-09T22:35:57.4453455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,357.11*5C
2024-07-09T22:35:58.4451735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,357.04*52
2024-07-09T22:35:59.4449782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,357.10*5A
2024-07-09T22:36:00.4447173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,357.08*72
2024-07-09T22:36:01.4445052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,357.05*79
2024-07-09T22:36:02.4444055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,357.17*52
2024-07-09T22:36:03.4441772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,357.10*7F
2024-07-09T22:36:04.4439708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,357.05*7D
2024-07-09T22:36:05.4437357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,357.27*7F
2024-07-09T22:36:06.4436100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,357.29*77
2024-07-09T22:36:07.4434508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,357.12*7F
2024-07-09T22:36:08.4431881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,357.09*7A
2024-07-09T22:36:09.4430929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,357.18*78
2024-07-09T22:36:10.4427924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,357.22*79
2024-07-09T22:36:11.4426078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,357.12*78
2024-07-09T22:36:12.4423650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,356.98*74
2024-07-09T22:36:13.4421922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,357.03*7A
2024-07-09T22:36:14.4504303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,357.17*7D
2024-07-09T22:36:15.4346311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,357.21*5F
2024-07-09T22:36:16.4500090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,357.15*76
2024-07-09T22:36:17.4498714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,357.15*7B
2024-07-09T22:36:18.4378709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,357.26*7B
2024-07-09T22:36:19.4396235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,357.29*73
2024-07-09T22:36:20.4394350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,357.25*78
2024-07-09T22:36:21.4392122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,357.40*7D
2024-07-09T22:36:22.4419823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,357.57*78
2024-07-09T22:36:23.4417764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,357.61*76
2024-07-09T22:36:24.4415917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,357.67*7D
2024-07-09T22:36:25.4413591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,357.63*73
2024-07-09T22:36:26.4433188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,357.45*78
2024-07-09T22:36:27.4430553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,357.41*7A
2024-07-09T22:36:28.4429729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,357.53*7F
2024-07-09T22:36:29.4427687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,357.48*7D
2024-07-09T22:36:30.4425774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,357.24*75
2024-07-09T22:36:31.4423291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,357.20*70
2024-07-09T22:36:32.4421413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,357.39*59
2024-07-09T22:36:33.4419483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,357.45*54
2024-07-09T22:36:34.4456845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,357.41*52
2024-07-09T22:36:35.4456386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,357.27*72
2024-07-09T22:36:36.4453872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,357.16*79
2024-07-09T22:36:37.4451391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,357.30*7B
2024-07-09T22:36:38.4449611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,357.41*7C
2024-07-09T22:36:39.4448404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,357.41*79
2024-07-09T22:36:40.4445671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,357.35*7C
2024-07-09T22:36:41.4443750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,357.19*78
2024-07-09T22:36:42.4441566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,357.09*73
2024-07-09T22:36:43.4439887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,357.13*7D
2024-07-09T22:36:44.4437884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,357.32*5B
2024-07-09T22:36:45.4434904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,357.43*56
2024-07-09T22:36:46.4435064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,357.34*71
2024-07-09T22:36:47.4431305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,357.24*7B
2024-07-09T22:36:48.4429923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,357.30*7E
2024-07-09T22:36:49.4427590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,357.38*5A
2024-07-09T22:36:50.4425556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,357.46*5F
2024-07-09T22:36:51.4423527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,357.46*53
2024-07-09T22:36:52.4453425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,357.34*7A
2024-07-09T22:36:53.4450022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,357.28*71
2024-07-09T22:36:54.4482337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,357.53*70
2024-07-09T22:36:55.4348355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,357.66*58
2024-07-09T22:36:56.4502181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,357.53*7E
2024-07-09T22:36:57.4500960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,357.53*71
2024-07-09T22:36:58.4499182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,357.56*7A
2024-07-09T22:36:59.4496400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,357.57*77
2024-07-09T22:37:00.4494878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,357.66*77
2024-07-09T22:37:01.4492156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,357.68*79
2024-07-09T22:37:02.4495015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,357.47*75
2024-07-09T22:37:03.4488942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,357.38*7D
2024-07-09T22:37:04.4486453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,357.47*7B
2024-07-09T22:37:05.4484575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,357.40*5D
2024-07-09T22:37:06.4482637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,357.33*72
2024-07-09T22:37:07.4480319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,357.31*71
2024-07-09T22:37:08.4478145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,357.19*76
2024-07-09T22:37:09.4431498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,357.09*7E
2024-07-09T22:37:10.4471939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,357.10*7A
2024-07-09T22:37:11.4470356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,357.01*74
2024-07-09T22:37:12.4467588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,356.76*79
2024-07-09T22:37:13.4465869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,356.61*7A
2024-07-09T22:37:14.4464490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,356.69*70
2024-07-09T22:37:15.4462387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,356.73*76
2024-07-09T22:37:16.4459998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,356.54*79
2024-07-09T22:37:17.4458267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,356.40*78
2024-07-09T22:37:18.4456008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,356.44*75
2024-07-09T22:37:19.4454096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,356.56*7D
2024-07-09T22:37:20.4452048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,356.67*50
2024-07-09T22:37:21.4450051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,356.67*70
2024-07-09T22:37:22.4446782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,356.72*7A
2024-07-09T22:37:23.4445692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,356.81*74
2024-07-09T22:37:24.4444604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,356.77*7E
2024-07-09T22:37:25.4442409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,356.83*7F
2024-07-09T22:37:26.4440325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,356.94*76
2024-07-09T22:37:27.4439275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,356.91*76
2024-07-09T22:37:28.4436231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,356.92*78
2024-07-09T22:37:29.4434278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,356.98*7C
2024-07-09T22:37:30.4432628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,357.00*78
2024-07-09T22:37:31.4430355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,356.90*77
2024-07-09T22:37:32.4455700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,356.90*70
2024-07-09T22:37:33.4453729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,357.07*5C
2024-07-09T22:37:34.4451667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,357.11*7D
2024-07-09T22:37:35.4449463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,357.08*77
2024-07-09T22:37:36.4447324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,357.13*54
2024-07-09T22:37:37.4445469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,357.10*58
2024-07-09T22:37:38.4443581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,357.10*57
2024-07-09T22:37:39.4441322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,357.11*76
2024-07-09T22:37:40.4440236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,356.98*78
2024-07-09T22:37:41.4437907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,356.94*76
2024-07-09T22:37:42.4436006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,357.08*72
2024-07-09T22:37:43.4433386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,357.14*77
2024-07-09T22:37:44.4431492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,357.06*70
2024-07-09T22:37:45.4430820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,357.01*76
2024-07-09T22:37:46.4428635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,357.11*71
2024-07-09T22:37:47.4426266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,357.06*7C
2024-07-09T22:37:48.4474172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,356.93*7D
2024-07-09T22:37:49.4472790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,356.99*7E
2024-07-09T22:37:50.4469796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,357.06*72
2024-07-09T22:37:51.4468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,357.13*7E
2024-07-09T22:37:52.4467022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,357.12*54
2024-07-09T22:37:53.4464569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,357.01*5C
2024-07-09T22:37:54.4462638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,356.96*5C
2024-07-09T22:37:55.4483435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,357.08*5A
2024-07-09T22:37:56.4481235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,357.02*54
2024-07-09T22:37:57.4480592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,356.74*73
2024-07-09T22:37:58.4477347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,356.59*76
2024-07-09T22:37:59.4475367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,356.59*70
2024-07-09T22:38:00.4472359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,356.67*74
2024-07-09T22:38:01.4471257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,356.81*76
2024-07-09T22:38:02.4468877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,356.79*7D
2024-07-09T22:38:03.4467326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,356.67*78
2024-07-09T22:38:04.4465228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,356.68*7F
2024-07-09T22:38:05.4379300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,356.73*7E
2024-07-09T22:38:06.4461431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,356.74*7A
2024-07-09T22:38:07.4459897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,356.88*71
2024-07-09T22:38:08.4457305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,357.05*78
2024-07-09T22:38:09.4455453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,357.14*7A
2024-07-09T22:38:10.4453814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,357.23*7D
2024-07-09T22:38:11.4451348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,357.23*57
2024-07-09T22:38:12.4449394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,357.12*7A
2024-07-09T22:38:13.4448961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,356.93*77
2024-07-09T22:38:14.4476347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,356.80*73
2024-07-09T22:38:15.4474141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,356.94*5C
2024-07-09T22:38:16.4411630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,357.07*59
2024-07-09T22:38:17.4409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,357.08*7E
2024-07-09T22:38:18.4407523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,357.14*7A
2024-07-09T22:38:19.4405664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,357.34*7A
2024-07-09T22:38:20.4403565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,357.36*72
2024-07-09T22:38:21.4401407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,357.16*79
2024-07-09T22:38:22.4400094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,357.12*77
2024-07-09T22:38:23.4397487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,357.32*73
2024-07-09T22:38:24.4395214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,357.43*72
2024-07-09T22:38:25.4393278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,357.29*7B
2024-07-09T22:38:26.4391057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,357.10*75
2024-07-09T22:38:27.4390017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,357.05*74
2024-07-09T22:38:28.4387745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,357.10*7C
2024-07-09T22:38:29.4385778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,357.20*5B
2024-07-09T22:38:30.4462984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,357.26*5A
2024-07-09T22:38:31.4478207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,357.14*75
2024-07-09T22:38:32.4474078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,356.97*7D
2024-07-09T22:38:33.4474566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,356.84*7E
2024-07-09T22:38:34.4472933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,356.91*77
2024-07-09T22:38:35.4471180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,357.08*54
2024-07-09T22:38:36.4466043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,357.10*56
2024-07-09T22:38:37.4467072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,357.01*79
2024-07-09T22:38:38.4463375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,356.94*7A
2024-07-09T22:38:39.4463010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,356.90*70
2024-07-09T22:38:40.4506585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,356.95*5D
2024-07-09T22:38:41.4504348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,357.27*59
2024-07-09T22:38:42.4419268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,357.44*7E
2024-07-09T22:38:43.4416939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,357.41*7F
2024-07-09T22:38:44.4415202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,357.47*7A
2024-07-09T22:38:45.4412716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,357.48*7E
2024-07-09T22:38:46.4410740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,357.46*79
2024-07-09T22:38:47.4486014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,357.61*72
2024-07-09T22:38:48.4359953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,357.55*7B
2024-07-09T22:38:49.4514428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,357.35*75
2024-07-09T22:38:50.4511950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,357.27*7B
2024-07-09T22:38:51.4354200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,357.28*52
2024-07-09T22:38:52.4433801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,357.23*5C
2024-07-09T22:38:53.4431244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,357.24*5C
2024-07-09T22:38:54.4429305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,357.32*54
2024-07-09T22:38:55.4427910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,357.37*57
2024-07-09T22:38:56.4425176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,357.38*70
2024-07-09T22:38:57.4424205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,357.34*78
2024-07-09T22:38:58.4422337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,357.29*78
2024-07-09T22:38:59.4379760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,357.23*78
2024-07-09T22:39:00.4405590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,357.23*73
2024-07-09T22:39:01.4404264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,357.14*72
2024-07-09T22:39:02.4401834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,356.91*7E
2024-07-09T22:39:03.4485960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,356.79*7E
2024-07-09T22:39:04.4399660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,356.93*7F
2024-07-09T22:39:05.4396859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,356.98*7E
2024-07-09T22:39:06.4393966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,356.74*7F
2024-07-09T22:39:07.4392359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,356.63*70
2024-07-09T22:39:08.4390302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,356.75*57
2024-07-09T22:39:09.4387799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,356.89*54
2024-07-09T22:39:10.4429930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,357.01*5C
2024-07-09T22:39:11.4459513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,356.96*5E
2024-07-09T22:39:12.4456992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,356.92*76
2024-07-09T22:39:13.4455226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,357.15*75
2024-07-09T22:39:14.4452804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,357.31*78
2024-07-09T22:39:15.4450229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,357.14*54
2024-07-09T22:39:16.4448532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,356.91*79
2024-07-09T22:39:17.4446514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,356.96*7B
2024-07-09T22:39:18.4482431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,357.06*79
2024-07-09T22:39:19.4398984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,356.98*7F
2024-07-09T22:39:20.4396502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,356.85*7B
2024-07-09T22:39:21.4393901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,356.74*79
2024-07-09T22:39:22.4392331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,356.67*76
2024-07-09T22:39:23.4390338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,356.74*71
2024-07-09T22:39:24.4388673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,356.82*57
2024-07-09T22:39:25.4386357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,356.78*58
2024-07-09T22:39:26.4383284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,356.87*50
2024-07-09T22:39:27.4381769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,357.15*50
2024-07-09T22:39:28.4379715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,357.21*73
2024-07-09T22:39:29.4377792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,357.08*75
2024-07-09T22:39:30.4375637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,357.22*78
2024-07-09T22:39:31.4433809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,357.34*7E
2024-07-09T22:39:32.4430842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,357.13*7A
2024-07-09T22:39:33.4429050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,356.97*72
2024-07-09T22:39:34.4429460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,357.08*72
2024-07-09T22:39:35.4423039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,357.10*74
2024-07-09T22:39:36.4435633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,356.86*76
2024-07-09T22:39:37.4420160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,356.75*79
2024-07-09T22:39:38.4418616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,356.86*74
2024-07-09T22:39:39.4415267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,356.82*75
2024-07-09T22:39:40.4415150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,356.66*73
2024-07-09T22:39:41.4449011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,356.71*7C
2024-07-09T22:39:42.4466328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,356.88*57
2024-07-09T22:39:43.4463959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,356.98*5E
2024-07-09T22:39:44.4376034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,357.04*73
2024-07-09T22:39:45.4374046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,357.11*78
2024-07-09T22:39:46.4372284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,357.29*75
2024-07-09T22:39:47.4370019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,357.33*7D
2024-07-09T22:39:48.4446525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,357.26*7F
2024-07-09T22:39:49.4444789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,357.18*75
2024-07-09T22:39:50.4443472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,357.05*77
2024-07-09T22:39:51.4441773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,356.83*71
2024-07-09T22:39:52.4439318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,356.65*73
2024-07-09T22:39:53.4437526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,356.64*73
2024-07-09T22:39:54.4434765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,356.85*74
2024-07-09T22:39:55.4433118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,357.07*55
2024-07-09T22:39:56.4431372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,357.10*79
2024-07-09T22:39:57.4429036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,357.15*7C
2024-07-09T22:39:58.4490151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,357.27*52
2024-07-09T22:39:59.4488266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,357.37*5A
2024-07-09T22:40:00.4485938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,357.51*56
2024-07-09T22:40:01.4363797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,357.54*79
2024-07-09T22:40:02.4518176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,357.52*7C
2024-07-09T22:40:03.4515980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,357.43*70
2024-07-09T22:40:04.4513972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,357.37*7C
2024-07-09T22:40:05.4512056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,357.38*74
2024-07-09T22:40:06.4510188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,357.27*7D
2024-07-09T22:40:07.4508155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,357.15*77
2024-07-09T22:40:08.4382536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,357.10*78
2024-07-09T22:40:09.4381422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,357.07*79
2024-07-09T22:40:10.4377657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,357.06*7D
2024-07-09T22:40:11.4375808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,357.08*77
2024-07-09T22:40:12.4393549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,357.10*73
2024-07-09T22:40:13.4456414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,357.07*7F
2024-07-09T22:40:14.4456057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,357.05*7C
2024-07-09T22:40:15.4451727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,357.21*72
2024-07-09T22:40:16.4449648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,357.41*79
2024-07-09T22:40:17.4447498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,357.35*78
2024-07-09T22:40:18.4507115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,357.28*75
2024-07-09T22:40:19.4504326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,357.43*78
2024-07-09T22:40:20.4400851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,357.38*76
2024-07-09T22:40:21.4440805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,357.22*7A
2024-07-09T22:40:22.4374056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,357.32*7D
2024-07-09T22:40:23.4371987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,357.37*79
2024-07-09T22:40:24.4442196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,357.18*7F
2024-07-09T22:40:25.4439854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,357.09*7D
2024-07-09T22:40:26.4438414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,357.25*7B
2024-07-09T22:40:27.4496316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,357.34*74
2024-07-09T22:40:28.4451231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,357.26*7F
2024-07-09T22:40:29.4449385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,357.10*7D
2024-07-09T22:40:30.4446106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,357.15*78
2024-07-09T22:40:31.4444786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,357.28*7E
2024-07-09T22:40:32.4442707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,357.33*5A
2024-07-09T22:40:33.4441006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,357.32*76
2024-07-09T22:40:34.4438633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,357.26*77
2024-07-09T22:40:35.4436550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,357.20*7B
2024-07-09T22:40:36.4396490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,357.18*74
2024-07-09T22:40:37.4394679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,357.24*77
2024-07-09T22:40:38.4392599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,357.28*71
2024-07-09T22:40:39.4391077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,357.27*7D
2024-07-09T22:40:40.4388516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,357.21*71
2024-07-09T22:40:41.4386429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,357.12*79
2024-07-09T22:40:42.4384779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,357.10*75
2024-07-09T22:40:43.4382427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,357.21*52
2024-07-09T22:40:44.4415878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,357.10*7B
2024-07-09T22:40:45.4414212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,356.88*76
2024-07-09T22:40:46.4412156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,356.95*73
2024-07-09T22:40:47.4409886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,357.22*55
2024-07-09T22:40:48.4408216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,357.33*53
2024-07-09T22:40:49.4435146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,357.26*7D
2024-07-09T22:40:50.4433145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,357.23*7D
2024-07-09T22:40:51.4430913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,357.25*70
2024-07-09T22:40:52.4428825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,357.31*72
2024-07-09T22:40:53.4426986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,357.44*5C
2024-07-09T22:40:54.4425476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,357.45*5F
2024-07-09T22:40:55.4417551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,357.39*7B
2024-07-09T22:40:56.4382202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,357.42*7E
2024-07-09T22:40:57.4381069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,357.39*78
2024-07-09T22:40:58.4378288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,357.25*7D
2024-07-09T22:40:59.4376890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,357.15*55
2024-07-09T22:41:00.4374522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,357.22*5C
2024-07-09T22:41:01.4373010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,357.29*7B
2024-07-09T22:41:02.4410386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,357.17*71
2024-07-09T22:41:03.4432640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,357.02*79
2024-07-09T22:41:04.4430553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,357.05*52
2024-07-09T22:41:05.4428500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,357.05*76
2024-07-09T22:41:06.4483769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,357.04*73
2024-07-09T22:41:07.4481483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,356.96*74
2024-07-09T22:41:08.4479435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,356.79*76
2024-07-09T22:41:09.4475950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,356.79*75
2024-07-09T22:41:10.4369529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,356.91*79
2024-07-09T22:41:11.4367392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,356.72*7D
2024-07-09T22:41:12.4365188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,356.66*7D
2024-07-09T22:41:13.4518285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,356.87*7A
2024-07-09T22:41:14.4361656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,356.89*72
2024-07-09T22:41:15.4515004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,356.65*75
2024-07-09T22:41:16.4512303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,356.74*7F
2024-07-09T22:41:17.4355848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,357.03*56
2024-07-09T22:41:18.4354095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,357.00*5C
2024-07-09T22:41:19.4507648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,356.90*76
2024-07-09T22:41:20.4387548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,356.97*78
2024-07-09T22:41:21.4503826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,357.11*79
2024-07-09T22:41:22.4502244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,357.11*7D
2024-07-09T22:41:23.4499658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,356.93*7E
2024-07-09T22:41:24.4497881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,356.98*7D
2024-07-09T22:41:25.4494994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,357.06*78
2024-07-09T22:41:26.4494073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,356.91*76
2024-07-09T22:41:27.4493261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,356.72*7E
2024-07-09T22:41:28.4489577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,356.70*7A
2024-07-09T22:41:29.4538592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,356.81*72
2024-07-09T22:41:30.4486748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,356.77*70
2024-07-09T22:41:31.4485266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,356.63*7D
2024-07-09T22:41:32.4482770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,356.75*73
2024-07-09T22:41:33.4480926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,357.03*78
2024-07-09T22:41:34.4479030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,357.15*52
2024-07-09T22:41:35.4475983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,357.01*7C
2024-07-09T22:41:36.4475004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,356.89*7D
2024-07-09T22:41:37.4472598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,356.92*7B
2024-07-09T22:41:38.4470386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,357.01*57
2024-07-09T22:41:39.4468825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,356.98*73
2024-07-09T22:41:40.4466638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,356.92*77
2024-07-09T22:41:41.4464739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,356.95*7B
2024-07-09T22:41:42.4461638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,357.02*76
2024-07-09T22:41:43.4461071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,357.04*7D
2024-07-09T22:41:44.4458502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,356.98*75
2024-07-09T22:41:45.4456807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,356.92*72
2024-07-09T22:41:46.4454747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,357.00*7E
2024-07-09T22:41:47.4452159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,357.10*73
2024-07-09T22:41:48.4450867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,357.04*7F
2024-07-09T22:41:49.4448874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,356.94*74
2024-07-09T22:41:50.4446768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,356.92*7F
2024-07-09T22:41:51.4462760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,356.92*58
2024-07-09T22:41:52.4459890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,356.89*56
2024-07-09T22:41:53.4457767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,357.02*7D
2024-07-09T22:41:54.4394562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,357.21*74
2024-07-09T22:41:55.4392530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,357.23*76
2024-07-09T22:41:56.4390835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,357.24*7B
2024-07-09T22:41:57.4426971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,357.32*7A
2024-07-09T22:41:58.4447075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,357.20*74
2024-07-09T22:41:59.4444657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,357.05*79
2024-07-09T22:42:00.4443468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,357.06*75
2024-07-09T22:42:01.4464557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,357.08*73
2024-07-09T22:42:02.4462348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,357.01*72
2024-07-09T22:42:03.4460636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,357.11*78
2024-07-09T22:42:04.4458725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,357.21*7A
2024-07-09T22:42:05.4456760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,357.20*72
2024-07-09T22:42:06.4453470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,357.25*7E
2024-07-09T22:42:07.4452765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,357.37*7F
2024-07-09T22:42:08.4450415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,357.38*74
2024-07-09T22:42:09.4447972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,357.24*71
2024-07-09T22:42:10.4446582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,357.19*7A
2024-07-09T22:42:11.4442816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,357.36*7B
2024-07-09T22:42:12.4442797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,357.43*71
2024-07-09T22:42:13.4440865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,357.41*7F
2024-07-09T22:42:14.4437086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,357.37*75
2024-07-09T22:42:15.4466709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,357.28*7D
2024-07-09T22:42:16.4465758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,357.24*7C
2024-07-09T22:42:17.4463181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,357.17*74
2024-07-09T22:42:18.4460870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,357.22*7E
2024-07-09T22:42:19.4458874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,357.34*71
2024-07-09T22:42:20.4457450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,357.33*7E
2024-07-09T22:42:21.4455052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,357.36*7B
2024-07-09T22:42:22.4453354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,357.45*71
2024-07-09T22:42:23.4451281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,357.45*79
2024-07-09T22:42:24.4449283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,357.38*77
2024-07-09T22:42:25.4446156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,357.31*78
2024-07-09T22:42:26.4445143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,357.39*7C
2024-07-09T22:42:27.4442585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,357.54*78
2024-07-09T22:42:28.4441021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,357.44*7E
2024-07-09T22:42:29.4438877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,357.34*74
2024-07-09T22:42:30.4437920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,357.31*71
2024-07-09T22:42:31.4435532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,357.37*79
2024-07-09T22:42:32.4433455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,357.49*78
2024-07-09T22:42:33.4431496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,357.44*7C
2024-07-09T22:42:34.4429630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,357.34*7E
2024-07-09T22:42:35.4427378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,357.35*71
2024-07-09T22:42:36.4426251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,357.35*71
2024-07-09T22:42:37.4424043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,357.34*7A
2024-07-09T22:42:38.4422000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,357.35*58
2024-07-09T22:42:39.4419700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,357.41*76
2024-07-09T22:42:40.4418335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,357.49*7D
2024-07-09T22:42:41.4415718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,357.57*71
2024-07-09T22:42:42.4414229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,357.58*71
2024-07-09T22:42:43.4411396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,357.47*77
2024-07-09T22:42:44.4451804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,357.48*7D
2024-07-09T22:42:45.4448712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,357.53*73
2024-07-09T22:42:46.4447211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,357.45*7B
2024-07-09T22:42:47.4444911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,357.27*7C
2024-07-09T22:42:48.4442997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,357.12*7B
2024-07-09T22:42:49.4480276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,357.12*7B
2024-07-09T22:42:50.4446902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,357.20*78
2024-07-09T22:42:51.4444508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,357.33*72
2024-07-09T22:42:52.4443113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,357.38*7D
2024-07-09T22:42:53.4440924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,357.41*71
2024-07-09T22:42:54.4438732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,357.40*78
2024-07-09T22:42:55.4460652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,357.42*74
2024-07-09T22:42:56.4458596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,357.52*7E
2024-07-09T22:42:57.4487305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,357.60*79
2024-07-09T22:42:58.4485598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,357.61*7C
2024-07-09T22:42:59.4482824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,357.61*7E
2024-07-09T22:43:00.4480423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,357.56*77
2024-07-09T22:43:01.4514852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,357.46*7C
2024-07-09T22:43:02.4512139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,357.45*79
2024-07-09T22:43:03.4509417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,357.47*7A
2024-07-09T22:43:04.4376127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,357.37*73
2024-07-09T22:43:05.4374127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,357.24*7B
2024-07-09T22:43:06.4431395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,357.14*7A
2024-07-09T22:43:07.4428965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,357.09*50
2024-07-09T22:43:08.4427104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,357.22*52
2024-07-09T22:43:09.4455842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,357.26*59
2024-07-09T22:43:10.4453978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,357.13*78
2024-07-09T22:43:11.4452025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,357.06*75
2024-07-09T22:43:12.4483940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,357.19*75
2024-07-09T22:43:13.4481594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,357.29*7D
2024-07-09T22:43:14.4480254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,357.15*7E
2024-07-09T22:43:15.4477746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,356.94*79
2024-07-09T22:43:16.4475577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,356.89*7C
2024-07-09T22:43:17.4473553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,356.89*71
2024-07-09T22:43:18.4471413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,356.65*70
2024-07-09T22:43:19.4398924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,356.35*74
2024-07-09T22:43:20.4397011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,356.38*77
2024-07-09T22:43:21.4481811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,356.59*5F
2024-07-09T22:43:22.4373894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,356.72*74
2024-07-09T22:43:23.4372149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,356.68*77
2024-07-09T22:43:24.4526816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,356.72*7C
2024-07-09T22:43:25.4524378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,356.80*7A
2024-07-09T22:43:26.4366564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,356.86*77
2024-07-09T22:43:27.4364259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,356.89*7D
2024-07-09T22:43:28.4517147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,356.89*7F
2024-07-09T22:43:29.4516398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,356.91*71
2024-07-09T22:43:30.4513925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,356.99*72
2024-07-09T22:43:31.4512208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,357.04*79
2024-07-09T22:43:32.4510416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,357.05*73
2024-07-09T22:43:33.4508011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,356.88*79
2024-07-09T22:43:34.4506578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,356.67*7D
2024-07-09T22:43:35.4503075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,356.74*7F
2024-07-09T22:43:36.4502326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,356.91*70
2024-07-09T22:43:37.4499856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,357.05*5F
2024-07-09T22:43:38.4497862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,357.23*5F
2024-07-09T22:43:39.4495943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,357.30*72
2024-07-09T22:43:40.4493418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,357.25*7D
2024-07-09T22:43:41.4492371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,357.36*70
2024-07-09T22:43:42.4489537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,357.56*7C
2024-07-09T22:43:43.4512483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,357.56*79
2024-07-09T22:43:44.4510785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,357.60*7D
2024-07-09T22:43:45.4508710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,357.77*72
2024-07-09T22:43:46.4507197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,357.66*72
2024-07-09T22:43:47.4435248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,357.40*72
2024-07-09T22:43:48.4432977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,357.36*7E
2024-07-09T22:43:49.4469065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,357.53*7D
2024-07-09T22:43:50.4466917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,357.64*75
2024-07-09T22:43:51.4464999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,357.62*77
2024-07-09T22:43:52.4463063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,357.57*7E
2024-07-09T22:43:53.4460932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,357.65*71
2024-07-09T22:43:54.4476945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,357.63*7D
2024-07-09T22:43:55.4475404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,357.44*7F
2024-07-09T22:43:56.4472991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,357.51*77
2024-07-09T22:43:57.4471434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,357.66*51
2024-07-09T22:43:58.4501580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,357.63*57
2024-07-09T22:43:59.4498752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,357.52*71
2024-07-09T22:44:00.4415424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,357.43*79
2024-07-09T22:44:01.4413374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,357.34*7E
2024-07-09T22:44:02.4411271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,357.27*74
2024-07-09T22:44:03.4408036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,357.19*7B
2024-07-09T22:44:04.4406828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,357.13*7D
2024-07-09T22:44:05.4405353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,357.12*7B
2024-07-09T22:44:06.4449246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,357.05*7D
2024-07-09T22:44:07.4526781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,357.03*7C
2024-07-09T22:44:08.4444499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,357.13*73
2024-07-09T22:44:09.4507932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,357.18*7E
2024-07-09T22:44:10.4506820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,357.02*7A
2024-07-09T22:44:11.4504280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,357.06*78
2024-07-09T22:44:12.4502522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,357.33*5A
2024-07-09T22:44:13.4499960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,357.31*5F
2024-07-09T22:44:14.4367016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,357.03*5A
2024-07-09T22:44:15.4521032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,356.81*5F
2024-07-09T22:44:16.4409908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,356.73*76
2024-07-09T22:44:17.4408172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,356.78*74
2024-07-09T22:44:18.4406172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,356.79*70
2024-07-09T22:44:19.4404805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,356.72*70
2024-07-09T22:44:20.4401997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,356.82*73
2024-07-09T22:44:21.4418957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,356.83*78
2024-07-09T22:44:22.4414693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,356.73*7D
2024-07-09T22:44:23.4415074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,356.67*7D
2024-07-09T22:44:24.4431147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,356.64*7A
2024-07-09T22:44:25.4433988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,356.68*78
2024-07-09T22:44:26.4435852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,356.77*7C
2024-07-09T22:44:27.4481418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,356.76*7B
2024-07-09T22:44:28.4483544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,356.71*7F
2024-07-09T22:44:29.4486224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,356.83*59
2024-07-09T22:44:30.4486719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,356.92*58
2024-07-09T22:44:31.4524893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,356.77*59
2024-07-09T22:44:32.4525493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,356.68*7B
2024-07-09T22:44:33.4526354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,356.77*77
2024-07-09T22:44:34.4527155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,356.78*7C
2024-07-09T22:44:35.4527316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,356.71*7D
2024-07-09T22:44:36.4528382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,356.73*74
2024-07-09T22:44:37.4545487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,356.74*7B
2024-07-09T22:44:38.4545122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,356.65*7D
2024-07-09T22:44:39.4581026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,356.54*72
2024-07-09T22:44:40.4484230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,356.36*76
2024-07-09T22:44:41.4482169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,356.30*79
2024-07-09T22:44:42.4481501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,356.50*77
2024-07-09T22:44:43.4481467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,356.67*7F
2024-07-09T22:44:44.4481204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,356.61*77
2024-07-09T22:44:45.4488313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,356.72*79
2024-07-09T22:44:46.4479821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,356.99*5B
2024-07-09T22:44:47.4478990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,357.07*57
2024-07-09T22:44:48.4477892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,357.03*5E
2024-07-09T22:44:49.4477049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,356.92*76
2024-07-09T22:44:50.4476289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,356.80*77
2024-07-09T22:44:51.4474391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,356.75*7D
2024-07-09T22:44:52.4515588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,356.65*7A
2024-07-09T22:44:53.4513564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,356.62*7A
2024-07-09T22:44:54.4434678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,356.55*71
2024-07-09T22:44:55.4589083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,356.33*78
2024-07-09T22:44:56.4588055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,356.12*77
2024-07-09T22:44:57.4586326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,356.08*70
2024-07-09T22:44:58.4584717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,356.16*73
2024-07-09T22:44:59.4583258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,356.21*75
2024-07-09T22:45:00.4582186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,356.11*75
2024-07-09T22:45:01.4580431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,356.02*7E
2024-07-09T22:45:02.4579072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,356.00*7C
2024-07-09T22:45:03.4577236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,356.20*5E
2024-07-09T22:45:04.4576308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,356.37*55
2024-07-09T22:45:05.4573861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,356.30*7B
2024-07-09T22:45:06.4572213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,356.34*78
2024-07-09T22:45:07.4570253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,356.49*70
2024-07-09T22:45:08.4470795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,356.44*7D
2024-07-09T22:45:09.4469287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,356.34*78
2024-07-09T22:45:10.4495158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,356.15*7C
2024-07-09T22:45:11.4492655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,355.92*7C
2024-07-09T22:45:12.4491359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,355.83*70
2024-07-09T22:45:13.4489217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,355.59*7D
2024-07-09T22:45:14.4488284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,355.34*76
2024-07-09T22:45:15.4538427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,355.41*71
2024-07-09T22:45:16.4536891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,355.60*75
2024-07-09T22:45:17.4535114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,355.56*7D
2024-07-09T22:45:18.4550216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,355.40*72
2024-07-09T22:45:19.4548999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,355.37*7B
2024-07-09T22:45:20.4603990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,355.38*7F
2024-07-09T22:45:21.4601570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,355.30*7C
2024-07-09T22:45:22.4462925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,355.26*5A
2024-07-09T22:45:23.4461978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,355.37*5C
2024-07-09T22:45:24.4459814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,355.40*7F
2024-07-09T22:45:25.4457790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,355.32*7F
2024-07-09T22:45:26.4613222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,355.36*76
2024-07-09T22:45:27.4608399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,355.37*76
2024-07-09T22:45:28.4508767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,355.26*7D
2024-07-09T22:45:29.4505813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,355.07*73
2024-07-09T22:45:30.4525299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,355.00*7A
2024-07-09T22:45:31.4559809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,355.04*79
2024-07-09T22:45:32.4557663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,354.94*73
2024-07-09T22:45:33.4556134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,354.86*7E
2024-07-09T22:45:34.4554016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,354.96*77
2024-07-09T22:45:35.4551883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,355.13*70
2024-07-09T22:45:36.4549218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,355.21*7B
2024-07-09T22:45:37.4548033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,355.03*7D
2024-07-09T22:45:38.4545945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,354.88*79
2024-07-09T22:45:39.4544379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,354.97*77
2024-07-09T22:45:40.4541852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,354.94*5A
2024-07-09T22:45:41.4540956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,354.74*74
2024-07-09T22:45:42.4538060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,354.60*7B
2024-07-09T22:45:43.4536365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,354.61*76
2024-07-09T22:45:44.4534454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,354.63*7D
2024-07-09T22:45:45.4532062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,354.51*7F
2024-07-09T22:45:46.4530575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,354.47*7A
2024-07-09T22:45:47.4528667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,354.57*7F
2024-07-09T22:45:48.4534384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,354.65*76
2024-07-09T22:45:49.4524742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,354.61*71
2024-07-09T22:45:50.4551767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,354.60*78
2024-07-09T22:45:51.4549644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,354.68*72
2024-07-09T22:45:52.4584403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,354.78*72
2024-07-09T22:45:53.4544686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,354.81*72
2024-07-09T22:45:54.4543744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,354.86*71
2024-07-09T22:45:55.4542263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,354.87*7B
2024-07-09T22:45:56.4540324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,354.92*7F
2024-07-09T22:45:57.4537826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,355.13*7D
2024-07-09T22:45:58.4535983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,355.29*59
2024-07-09T22:45:59.4533986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,355.28*73
2024-07-09T22:46:00.4585003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,355.28*72
2024-07-09T22:46:01.4490955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,355.47*7C
2024-07-09T22:46:02.4488378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,355.72*7B
2024-07-09T22:46:03.4521818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,355.71*7D
2024-07-09T22:46:04.4519524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,355.54*7D
2024-07-09T22:46:05.4518187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,355.51*7B
2024-07-09T22:46:06.4516069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,355.55*7A
2024-07-09T22:46:07.4513899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,355.59*70
2024-07-09T22:46:08.4567169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,355.58*58
2024-07-09T22:46:09.4565412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,355.58*70
2024-07-09T22:46:10.4608002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,355.64*72
2024-07-09T22:46:11.4562052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,355.59*75
2024-07-09T22:46:12.4560126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,355.65*78
2024-07-09T22:46:13.4557440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,355.73*7B
2024-07-09T22:46:14.4458905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,355.57*77
2024-07-09T22:46:15.4612784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,355.37*76
2024-07-09T22:46:16.4477158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,355.32*7B
2024-07-09T22:46:17.4475098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,355.30*7C
2024-07-09T22:46:18.4505739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,355.26*78
2024-07-09T22:46:19.4557049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,355.19*79
2024-07-09T22:46:20.4555272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,355.03*7B
2024-07-09T22:46:21.4553580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,354.91*71
2024-07-09T22:46:22.4551189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,354.88*7B
2024-07-09T22:46:23.4548907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,354.95*50
2024-07-09T22:46:24.4547285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,355.01*56
2024-07-09T22:46:25.4545601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,354.99*7A
2024-07-09T22:46:26.4543269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,355.02*7B
2024-07-09T22:46:27.4540887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,355.18*71
2024-07-09T22:46:28.4536465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,355.33*70
2024-07-09T22:46:29.4537395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,355.22*71
2024-07-09T22:46:30.4553210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,355.11*7C
2024-07-09T22:46:31.4550562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,355.14*75
2024-07-09T22:46:32.4549333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,355.11*74
2024-07-09T22:46:33.4547270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,354.95*76
2024-07-09T22:46:34.4545193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,354.78*74
2024-07-09T22:46:35.4543945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,354.69*7A
2024-07-09T22:46:36.4541763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,354.51*7F
2024-07-09T22:46:37.4539845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,354.37*78
2024-07-09T22:46:38.4537562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,354.40*70
2024-07-09T22:46:39.4536347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,354.48*76
2024-07-09T22:46:40.4552361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,354.71*5E
2024-07-09T22:46:41.4532521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,355.03*58
2024-07-09T22:46:42.4469866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,355.03*79
2024-07-09T22:46:43.4469008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,354.97*74
2024-07-09T22:46:44.4622391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,355.18*72
2024-07-09T22:46:45.4620645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,355.37*7A
2024-07-09T22:46:46.4462071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,355.39*7D
2024-07-09T22:46:47.4616940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,355.22*78
2024-07-09T22:46:48.4614624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,355.08*76
2024-07-09T22:46:49.4478655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,354.95*79
2024-07-09T22:46:50.4476862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,354.71*78
2024-07-09T22:46:51.4532071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,354.71*7F
2024-07-09T22:46:52.4530116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,354.75*72
2024-07-09T22:46:53.4528408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,354.64*7A
2024-07-09T22:46:54.4526158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,354.51*74
2024-07-09T22:46:55.4524255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,354.51*7A
2024-07-09T22:46:56.4545444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,354.66*55
2024-07-09T22:46:57.4544024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,354.79*59
2024-07-09T22:46:58.4542111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,354.90*51
2024-07-09T22:46:59.4539853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,354.93*7C
2024-07-09T22:47:00.4597930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,354.99*78
2024-07-09T22:47:01.4596502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,355.26*79
2024-07-09T22:47:02.4594871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,355.32*77
2024-07-09T22:47:03.4592701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,355.21*74
2024-07-09T22:47:04.4609978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,355.21*75
2024-07-09T22:47:05.4609596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,355.08*72
2024-07-09T22:47:06.4607820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,355.04*74
2024-07-09T22:47:07.4474205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,355.05*78
2024-07-09T22:47:08.4472698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,355.00*7E
2024-07-09T22:47:09.4471213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,354.90*79
2024-07-09T22:47:10.4624824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,354.80*78
2024-07-09T22:47:11.4623372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,354.73*72
2024-07-09T22:47:12.4621437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,354.78*76
2024-07-09T22:47:13.4462397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,354.87*53
2024-07-09T22:47:14.4461144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,354.93*59
2024-07-09T22:47:15.4614786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,355.05*7A
2024-07-09T22:47:16.4613123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,355.17*7F
2024-07-09T22:47:17.4511338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,355.19*7E
2024-07-09T22:47:18.4509109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,355.25*7F
2024-07-09T22:47:19.4506677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,355.21*79
2024-07-09T22:47:20.4580832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,354.98*79
2024-07-09T22:47:21.4480454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,354.81*79
2024-07-09T22:47:22.4526387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,354.83*73
2024-07-09T22:47:23.4525415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,354.84*75
2024-07-09T22:47:24.4523593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,354.74*77
2024-07-09T22:47:25.4521561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,354.77*5A
2024-07-09T22:47:26.4518851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,355.01*52
2024-07-09T22:47:27.4546692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,355.20*53
2024-07-09T22:47:28.4606088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,355.27*7E
2024-07-09T22:47:29.4603904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,355.35*71
2024-07-09T22:47:30.4602833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,355.52*7F
2024-07-09T22:47:31.4599632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,355.73*74
2024-07-09T22:47:32.4598617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,355.77*76
2024-07-09T22:47:33.4653109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,355.64*7E
2024-07-09T22:47:34.4594091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,355.53*79
2024-07-09T22:47:35.4592338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,355.49*7B
2024-07-09T22:47:36.4612972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,355.50*70
2024-07-09T22:47:37.4610803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,355.43*72
2024-07-09T22:47:38.4490591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,355.25*73
2024-07-09T22:47:39.4488654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,355.12*78
2024-07-09T22:47:40.4486997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,355.15*78
2024-07-09T22:47:41.4485121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,355.28*77
2024-07-09T22:47:42.4483278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,355.38*50
2024-07-09T22:47:43.4505034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,355.53*5C
2024-07-09T22:47:44.4502613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,355.65*79
2024-07-09T22:47:45.4501052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,355.59*78
2024-07-09T22:47:46.4498910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,355.46*72
2024-07-09T22:47:47.4496993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,355.45*78
2024-07-09T22:47:48.4494788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,355.50*55
2024-07-09T22:47:49.4492200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,355.50*77
2024-07-09T22:47:50.4491101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,355.38*79
2024-07-09T22:47:51.4488876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,355.23*7F
2024-07-09T22:47:52.4487285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,355.06*78
2024-07-09T22:47:53.4485072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,354.91*7F
2024-07-09T22:47:54.4483912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,354.93*70
2024-07-09T22:47:55.4515451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,355.01*73
2024-07-09T22:47:56.4478849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,354.94*72
2024-07-09T22:47:57.4476930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,354.86*75
2024-07-09T22:47:58.4475401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,355.05*79
2024-07-09T22:47:59.4473305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,355.23*7D
2024-07-09T22:48:00.4470898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,355.15*77
2024-07-09T22:48:01.4468458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,355.14*71
2024-07-09T22:48:02.4525175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,355.24*78
2024-07-09T22:48:03.4522584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,355.26*77
2024-07-09T22:48:04.4521026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,355.18*7F
2024-07-09T22:48:05.4519149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,355.17*56
2024-07-09T22:48:06.4543556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,355.28*58
2024-07-09T22:48:07.4472195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,355.33*53
2024-07-09T22:48:08.4625009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,355.37*79
2024-07-09T22:48:09.4506321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,355.48*7B
2024-07-09T22:48:10.4504644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,355.47*70
2024-07-09T22:48:11.4566632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,355.36*7F
2024-07-09T22:48:12.4565875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,355.36*71
2024-07-09T22:48:13.4563769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,355.57*75
2024-07-09T22:48:14.4597669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,355.80*74
2024-07-09T22:48:15.4560265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,355.73*79
2024-07-09T22:48:16.4594145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,355.61*71
2024-07-09T22:48:17.4592572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,355.54*73
2024-07-09T22:48:18.4590167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,355.48*79
2024-07-09T22:48:19.4588520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,355.59*5B
2024-07-09T22:48:20.4586575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,355.59*5B
2024-07-09T22:48:21.4582654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,355.48*7D
2024-07-09T22:48:22.4601771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,355.45*79
2024-07-09T22:48:23.4600191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,355.53*7B
2024-07-09T22:48:24.4474433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,355.75*52
2024-07-09T22:48:25.4472923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,355.67*50
2024-07-09T22:48:26.4626437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,355.38*77
2024-07-09T22:48:27.4494968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,355.25*70
2024-07-09T22:48:28.4491429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,355.31*77
2024-07-09T22:48:29.4490374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,355.21*7E
2024-07-09T22:48:30.4488633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,354.95*78
2024-07-09T22:48:31.4486113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,354.77*76
2024-07-09T22:48:32.4483914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,354.56*7B
2024-07-09T22:48:33.4481643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,354.28*7C
2024-07-09T22:48:34.4480203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,354.09*74
2024-07-09T22:48:35.4478417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,353.92*79
2024-07-09T22:48:36.4476612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,353.73*5A
2024-07-09T22:48:37.4474033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,353.52*7B
2024-07-09T22:48:38.4505179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,353.25*72
2024-07-09T22:48:39.4502305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,353.04*7A
2024-07-09T22:48:40.4500345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,353.01*70
2024-07-09T22:48:41.4498473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,352.93*72
2024-07-09T22:48:42.4496801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,352.73*53
2024-07-09T22:48:43.4562323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,352.45*58
2024-07-09T22:48:44.4561409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,352.22*7D
2024-07-09T22:48:45.4559714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,352.01*75
2024-07-09T22:48:46.4557253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,351.74*73
2024-07-09T22:48:47.4554879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,351.64*7A
2024-07-09T22:48:48.4587914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,351.89*50
2024-07-09T22:48:49.4585623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,352.16*58
2024-07-09T22:48:50.4584093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,352.20*7B
2024-07-09T22:48:51.4581864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,352.27*74
2024-07-09T22:48:52.4579749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,352.39*77
2024-07-09T22:48:53.4617535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,352.34*7F
2024-07-09T22:48:54.4512402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,352.32*7C
2024-07-09T22:48:55.4530121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,352.36*7E
2024-07-09T22:48:56.4549322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,352.31*7E
2024-07-09T22:48:57.4624800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,352.08*71
2024-07-09T22:48:58.4623121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,351.87*71
2024-07-09T22:48:59.4621272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,351.86*76
2024-07-09T22:49:00.4619328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,351.93*7D
2024-07-09T22:49:01.4617214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,351.77*7F
2024-07-09T22:49:02.4645008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,351.56*79
2024-07-09T22:49:03.4612713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,351.63*7D
2024-07-09T22:49:04.4611331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,351.82*5D
2024-07-09T22:49:05.4609480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,351.84*58
2024-07-09T22:49:06.4607296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,351.80*5C
2024-07-09T22:49:07.4605251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,351.77*71
2024-07-09T22:49:08.4602323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,351.64*7B
2024-07-09T22:49:09.4600682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,351.58*7C
2024-07-09T22:49:10.4599887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,351.61*5C
2024-07-09T22:49:11.4488464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,351.57*78
2024-07-09T22:49:12.4516619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,351.45*75
2024-07-09T22:49:13.4514111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,351.50*75
2024-07-09T22:49:14.4512277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,351.52*75
2024-07-09T22:49:15.4509994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,351.52*72
2024-07-09T22:49:16.4508628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,351.71*70
2024-07-09T22:49:17.4505128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,351.89*70
2024-07-09T22:49:18.4504510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,351.93*7F
2024-07-09T22:49:19.4502417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,351.82*79
2024-07-09T22:49:20.4500529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,351.81*7B
2024-07-09T22:49:21.4498218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,351.85*78
2024-07-09T22:49:22.4496394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,351.78*5F
2024-07-09T22:49:23.4494486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,351.71*5F
2024-07-09T22:49:24.4492371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,351.72*56
2024-07-09T22:49:25.4490516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,351.76*57
2024-07-09T22:49:26.4488561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,351.83*57
2024-07-09T22:49:27.4486810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,351.76*70
2024-07-09T22:49:28.4484661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,351.69*57
2024-07-09T22:49:29.4576371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,351.82*58
2024-07-09T22:49:30.4574293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,351.95*59
2024-07-09T22:49:31.4600154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,351.99*74
2024-07-09T22:49:32.4597531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,351.98*77
2024-07-09T22:49:33.4594639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,352.05*71
2024-07-09T22:49:34.4593492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,352.12*77
2024-07-09T22:49:35.4592190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,352.05*7D
2024-07-09T22:49:36.4590297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,351.80*74
2024-07-09T22:49:37.4587660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,351.59*7F
2024-07-09T22:49:38.4585151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,351.54*7F
2024-07-09T22:49:39.4585117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,351.54*78
2024-07-09T22:49:40.4581811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,351.71*51
2024-07-09T22:49:41.4578575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,351.94*5E
2024-07-09T22:49:42.4612377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,352.06*54
2024-07-09T22:49:43.4611058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,352.19*5C
2024-07-09T22:49:44.4609029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,352.40*58
2024-07-09T22:49:45.4607354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,352.59*55
2024-07-09T22:49:46.4604403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,352.70*7D
2024-07-09T22:49:47.4601819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,352.75*7D
2024-07-09T22:49:48.4599185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,352.66*77
2024-07-09T22:49:49.4598753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,352.63*73
2024-07-09T22:49:50.4620032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,352.70*74
2024-07-09T22:49:51.4618252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,352.58*75
2024-07-09T22:49:52.4615458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,352.34*70
2024-07-09T22:49:53.4614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,352.21*79
2024-07-09T22:49:54.4612436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,352.16*72
2024-07-09T22:49:55.4610241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,352.30*55
2024-07-09T22:49:56.4608259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,352.46*54
2024-07-09T22:49:57.4604717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,352.51*75
2024-07-09T22:49:58.4603863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,352.66*7B
2024-07-09T22:49:59.4508003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,352.87*71
2024-07-09T22:50:00.4505381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,352.91*7D
2024-07-09T22:50:01.4504219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,352.88*7B
2024-07-09T22:50:02.4502737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,352.76*70
2024-07-09T22:50:03.4500467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,352.48*71
2024-07-09T22:50:04.4498063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,352.28*7B
2024-07-09T22:50:05.4497364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,352.18*79
2024-07-09T22:50:06.4494937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,352.09*7E
2024-07-09T22:50:07.4492838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,351.96*73
2024-07-09T22:50:08.4490289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,351.87*7C
2024-07-09T22:50:09.4507290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,351.86*7E
2024-07-09T22:50:10.4505564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,351.91*5C
2024-07-09T22:50:11.4503334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,351.85*5D
2024-07-09T22:50:12.4501298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,351.89*77
2024-07-09T22:50:13.4499564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,352.16*74
2024-07-09T22:50:14.4497337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,352.36*7B
2024-07-09T22:50:15.4495583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,352.33*7F
2024-07-09T22:50:16.4493801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,352.24*74
2024-07-09T22:50:17.4536029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,352.33*7F
2024-07-09T22:50:18.4533092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,352.36*72
2024-07-09T22:50:19.4531912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,352.21*7D
2024-07-09T22:50:20.4529340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,351.95*79
2024-07-09T22:50:21.4527859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,351.89*75
2024-07-09T22:50:22.4525140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,351.93*73
2024-07-09T22:50:23.4523235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,351.88*7E
2024-07-09T22:50:24.4586233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,351.97*73
2024-07-09T22:50:25.4605826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,352.18*56
2024-07-09T22:50:26.4603828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,352.28*56
2024-07-09T22:50:27.4602650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,352.34*74
2024-07-09T22:50:28.4600258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,352.45*78
2024-07-09T22:50:29.4597335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,352.48*78
2024-07-09T22:50:30.4596145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,352.47*71
2024-07-09T22:50:31.4593220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,352.54*7D
2024-07-09T22:50:32.4591790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,352.46*78
2024-07-09T22:50:33.4509477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,352.29*78
2024-07-09T22:50:34.4507734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,352.18*75
2024-07-09T22:50:35.4505917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,352.06*73
2024-07-09T22:50:36.4503979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,351.96*73
2024-07-09T22:50:37.4501506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,351.93*72
2024-07-09T22:50:38.4499331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,352.00*7C
2024-07-09T22:50:39.4497669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,352.02*7B
2024-07-09T22:50:40.4513902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,351.93*77
2024-07-09T22:50:41.4511486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,351.78*79
2024-07-09T22:50:42.4574037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,351.86*71
2024-07-09T22:50:43.4571566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,352.11*5A
2024-07-09T22:50:44.4569791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,352.14*50
2024-07-09T22:50:45.4567602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,351.97*72
2024-07-09T22:50:46.4564493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,351.81*71
2024-07-09T22:50:47.4563731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,351.83*75
2024-07-09T22:50:48.4561378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,351.76*70
2024-07-09T22:50:49.4559904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,351.64*71
2024-07-09T22:50:50.4557043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,351.64*55
2024-07-09T22:50:51.4555481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,351.64*7A
2024-07-09T22:50:52.4554277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,351.47*73
2024-07-09T22:50:53.4551906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,351.50*7A
2024-07-09T22:50:54.4549837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,351.79*70
2024-07-09T22:50:55.4601578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,352.01*74
2024-07-09T22:50:56.4532615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,351.95*7C
2024-07-09T22:50:57.4529738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,351.81*70
2024-07-09T22:50:58.4527826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,351.89*7C
2024-07-09T22:50:59.4526218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,351.98*7C
2024-07-09T22:51:00.4523137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,351.86*72
2024-07-09T22:51:01.4540524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,351.66*7C
2024-07-09T22:51:02.4538431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,351.51*75
2024-07-09T22:51:03.4537061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,351.53*76
2024-07-09T22:51:04.4534864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,351.61*7B
2024-07-09T22:51:05.4533017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,351.63*5F
2024-07-09T22:51:06.4530833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,351.67*5C
2024-07-09T22:51:07.4528003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,351.80*59
2024-07-09T22:51:08.4526755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,351.89*7D
2024-07-09T22:51:09.4524700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,351.93*73
2024-07-09T22:51:10.4523214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,351.87*77
2024-07-09T22:51:11.4521262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,351.72*7D
2024-07-09T22:51:12.4518588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,351.65*77
2024-07-09T22:51:13.4516012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,351.76*7E
2024-07-09T22:51:14.4515172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,351.96*73
2024-07-09T22:51:15.4704989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,352.07*7B
2024-07-09T22:51:16.4600304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,352.34*78
2024-07-09T22:51:17.4598110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,352.60*7D
2024-07-09T22:51:18.4596092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,352.69*77
2024-07-09T22:51:19.4594752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,352.69*78
2024-07-09T22:51:20.4592901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,352.76*79
2024-07-09T22:51:21.4590287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,352.76*79
2024-07-09T22:51:22.4588577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,352.69*7D
2024-07-09T22:51:23.4587194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,352.73*7E
2024-07-09T22:51:24.4584866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,352.82*59
2024-07-09T22:51:25.4582430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,352.83*54
2024-07-09T22:51:26.4580510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,352.76*5E
2024-07-09T22:51:27.4598273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,352.78*50
2024-07-09T22:51:28.4595730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,352.73*78
2024-07-09T22:51:29.4593408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,352.73*77
2024-07-09T22:51:30.4592148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,352.87*75
2024-07-09T22:51:31.4590021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,352.78*77
2024-07-09T22:51:32.4587922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,352.52*7D
2024-07-09T22:51:33.4586076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,352.45*73
2024-07-09T22:51:34.4584043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,352.39*70
2024-07-09T22:51:35.4582050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,352.27*7D
2024-07-09T22:51:36.4580470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,352.22*79
2024-07-09T22:51:37.4578143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,352.19*7B
2024-07-09T22:51:38.4576258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,352.24*70
2024-07-09T22:51:39.4605169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,352.31*74
2024-07-09T22:51:40.4596160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,352.38*74
2024-07-09T22:51:41.4594307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,352.27*70
2024-07-09T22:51:42.4591896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,352.08*7F
2024-07-09T22:51:43.4591559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,352.10*5D
2024-07-09T22:51:44.4589546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,352.16*5D
2024-07-09T22:51:45.4588223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,352.11*55
2024-07-09T22:51:46.4584708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,351.94*74
2024-07-09T22:51:47.4583488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,351.80*72
2024-07-09T22:51:48.4582755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,351.84*70
2024-07-09T22:51:49.4580248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,351.84*70
2024-07-09T22:51:50.4577463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,351.81*73
2024-07-09T22:51:51.4610345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,351.84*77
2024-07-09T22:51:52.4638802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,351.87*7E
2024-07-09T22:51:53.4539799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,351.79*74
2024-07-09T22:51:54.4537048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,351.80*72
2024-07-09T22:51:55.4535950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,351.92*5F
2024-07-09T22:51:56.4532667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,352.01*55
2024-07-09T22:51:57.4532003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,352.07*7D
2024-07-09T22:51:58.4529010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,352.20*73
2024-07-09T22:51:59.4526816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,352.39*5E
2024-07-09T22:52:00.4525320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,352.55*7D
2024-07-09T22:52:01.4523046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,352.62*7C
2024-07-09T22:52:02.4520634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,352.63*7F
2024-07-09T22:52:03.4519376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,352.64*7F
2024-07-09T22:52:04.4516602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,352.59*72
2024-07-09T22:52:05.4515008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,352.47*76
2024-07-09T22:52:06.4538994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,352.46*74
2024-07-09T22:52:07.4590527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,352.53*7B
2024-07-09T22:52:08.4653356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,352.49*74
2024-07-09T22:52:09.4629107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,352.40*79
2024-07-09T22:52:10.4627124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,352.40*76
2024-07-09T22:52:11.4552500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,352.60*78
2024-07-09T22:52:12.4550978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,352.84*79
2024-07-09T22:52:13.4548532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,352.89*79
2024-07-09T22:52:14.4547122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,352.96*74
2024-07-09T22:52:15.4544610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,353.04*78
2024-07-09T22:52:16.4542743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,352.90*7B
2024-07-09T22:52:17.4644861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,352.75*76
2024-07-09T22:52:18.4522064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,352.66*70
2024-07-09T22:52:19.4519372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,352.44*7F
2024-07-09T22:52:20.4518521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,352.22*7B
2024-07-09T22:52:21.4575628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,352.16*5A
2024-07-09T22:52:22.4602443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,352.02*7A
2024-07-09T22:52:23.4570822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,351.88*7B
2024-07-09T22:52:24.4605298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,351.96*74
2024-07-09T22:52:25.4643456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,352.18*71
2024-07-09T22:52:26.4640725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,352.25*78
2024-07-09T22:52:27.4639630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,352.20*72
2024-07-09T22:52:28.4637325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,352.39*79
2024-07-09T22:52:29.4635839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,352.56*71
2024-07-09T22:52:30.4633662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,352.35*79
2024-07-09T22:52:31.4640437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,352.08*70
2024-07-09T22:52:32.4629034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,352.02*7D
2024-07-09T22:52:33.4627638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,351.99*7A
2024-07-09T22:52:34.4625850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,351.82*71
2024-07-09T22:52:35.4623934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,351.59*7B
2024-07-09T22:52:36.4500068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,351.52*7C
2024-07-09T22:52:37.4497917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,351.53*53
2024-07-09T22:52:38.4497065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,351.44*7D
2024-07-09T22:52:39.4585974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,351.47*72
2024-07-09T22:52:40.4602414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,351.74*56
2024-07-09T22:52:41.4520177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,351.89*58
2024-07-09T22:52:42.4517046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,351.77*7B
2024-07-09T22:52:43.4516336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,351.61*7F
2024-07-09T22:52:44.4513557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,351.67*7B
2024-07-09T22:52:45.4512445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,351.70*7B
2024-07-09T22:52:46.4570772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,351.59*79
2024-07-09T22:52:47.4568851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,351.48*78
2024-07-09T22:52:48.4567238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,351.44*7A
2024-07-09T22:52:49.4564589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,351.51*78
2024-07-09T22:52:50.4563022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,351.37*7E
2024-07-09T22:52:51.4596325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,351.19*71
2024-07-09T22:52:52.4594452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,351.38*72
2024-07-09T22:52:53.4492325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,351.65*54
2024-07-09T22:52:54.4489373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,351.58*58
2024-07-09T22:52:55.4508837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,351.54*7E
2024-07-09T22:52:56.4593564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,351.74*51
2024-07-09T22:52:57.4612712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,351.99*50
2024-07-09T22:52:58.4611095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,352.18*53
2024-07-09T22:52:59.4523125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,352.09*70
2024-07-09T22:53:00.4521773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,351.93*7F
2024-07-09T22:53:01.4519692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,352.09*79
2024-07-09T22:53:02.4517448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,352.24*75
2024-07-09T22:53:03.4516282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,352.07*75
2024-07-09T22:53:04.4514225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,351.82*71
2024-07-09T22:53:05.4512554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,351.78*7C
2024-07-09T22:53:06.4510368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,351.88*78
2024-07-09T22:53:07.4509685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,351.91*5F
2024-07-09T22:53:08.4506655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,351.79*78
2024-07-09T22:53:09.4504558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,351.69*71
2024-07-09T22:53:10.4522343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,351.84*5D
2024-07-09T22:53:11.4555328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,352.01*56
2024-07-09T22:53:12.4553836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,352.12*5D
2024-07-09T22:53:13.4551320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,352.18*59
2024-07-09T22:53:14.4645387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,352.20*7B
2024-07-09T22:53:15.4644472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,352.32*77
2024-07-09T22:53:16.4641650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,352.37*7B
2024-07-09T22:53:17.4640331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,352.28*5F
2024-07-09T22:53:18.4638650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,352.17*56
2024-07-09T22:53:19.4509347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,352.11*7E
2024-07-09T22:53:20.4507227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,351.83*72
2024-07-09T22:53:21.4504496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,351.65*74
2024-07-09T22:53:22.4503298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,351.88*7E
2024-07-09T22:53:23.4501038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,352.07*57
2024-07-09T22:53:24.4499333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,352.23*5E
2024-07-09T22:53:25.4498418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,352.33*75
2024-07-09T22:53:26.4651277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,352.31*7A
2024-07-09T22:53:27.4649799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,352.50*72
2024-07-09T22:53:28.4491554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,352.69*5F
2024-07-09T22:53:29.4490207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,352.71*5E
2024-07-09T22:53:30.4519801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,352.71*7E
2024-07-09T22:53:31.4518480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,352.76*7D
2024-07-09T22:53:32.4517318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,352.75*7E
2024-07-09T22:53:33.4514041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,352.62*75
2024-07-09T22:53:34.4512686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,352.45*7A
2024-07-09T22:53:35.4510487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,352.30*7A
2024-07-09T22:53:36.4508408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,352.27*77
2024-07-09T22:53:37.4506327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,352.25*75
2024-07-09T22:53:38.4504396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,352.17*74
2024-07-09T22:53:39.4658871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,352.06*70
2024-07-09T22:53:40.4657365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,352.07*76
2024-07-09T22:53:41.4497904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,352.10*7A
2024-07-09T22:53:42.4496524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,352.02*7E
2024-07-09T22:53:43.4495325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,352.06*7D
2024-07-09T22:53:44.4649228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,352.19*51
2024-07-09T22:53:45.4647177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,352.26*56
2024-07-09T22:53:46.4645275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,352.26*54
2024-07-09T22:53:47.4642708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,352.21*74
2024-07-09T22:53:48.4640642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,352.16*75
2024-07-09T22:53:49.4639146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,352.12*7C
2024-07-09T22:53:50.4637205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,352.11*75
2024-07-09T22:53:51.4634948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,352.16*7D
2024-07-09T22:53:52.4633446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,352.18*7F
2024-07-09T22:53:53.4631149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,352.11*77
2024-07-09T22:53:54.4628632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,352.13*76
2024-07-09T22:53:55.4627386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,352.22*7C
2024-07-09T22:53:56.4522079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,352.27*51
2024-07-09T22:53:57.4518105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,352.28*5B
2024-07-09T22:53:58.4518792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,352.39*76
2024-07-09T22:53:59.4563608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,352.61*55
2024-07-09T22:54:00.4561760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,352.71*5E
2024-07-09T22:54:01.4518343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,352.67*7E
2024-07-09T22:54:02.4614704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,352.54*7F
2024-07-09T22:54:03.4515027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,352.51*7A
2024-07-09T22:54:04.4513410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,352.52*73
2024-07-09T22:54:05.4511505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,352.38*73
2024-07-09T22:54:06.4509459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,352.26*72
2024-07-09T22:54:07.4532653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,352.14*76
2024-07-09T22:54:08.4531567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,352.08*7E
2024-07-09T22:54:09.4528340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,351.98*7F
2024-07-09T22:54:10.4527569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,351.93*77
2024-07-09T22:54:11.4525637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,352.03*7C
2024-07-09T22:54:12.4523492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,352.07*51
2024-07-09T22:54:13.4521414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,351.91*7B
2024-07-09T22:54:14.4519754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,351.81*77
2024-07-09T22:54:15.4553211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,351.82*7E
2024-07-09T22:54:16.4583194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,351.84*54
2024-07-09T22:54:17.4622203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,351.82*7E
2024-07-09T22:54:18.4528058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,351.72*7B
2024-07-09T22:54:19.4526591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,351.61*78
2024-07-09T22:54:20.4524366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,351.46*74
2024-07-09T22:54:21.4522414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,351.30*7A
2024-07-09T22:54:22.4520088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,351.27*71
2024-07-09T22:54:23.4517443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,351.38*7A
2024-07-09T22:54:24.4517015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,351.54*73
2024-07-09T22:54:25.4514724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,351.59*72
2024-07-09T22:54:26.4513120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,351.70*7B
2024-07-09T22:54:27.4510394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,351.94*74
2024-07-09T22:54:28.4508785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,352.22*5D
2024-07-09T22:54:29.4507315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,352.37*79
2024-07-09T22:54:30.4661515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,352.39*7B
2024-07-09T22:54:31.4659014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,352.41*7D
2024-07-09T22:54:32.4656598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,352.34*7E
2024-07-09T22:54:33.4499016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,352.27*71
2024-07-09T22:54:34.4652928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,352.25*79
2024-07-09T22:54:35.4650623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,352.12*7E
2024-07-09T22:54:36.4649324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,351.90*79
2024-07-09T22:54:37.4647421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,351.85*76
2024-07-09T22:54:38.4644775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,351.98*5F
2024-07-09T22:54:39.4643170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,352.15*50
2024-07-09T22:54:40.4545968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,352.26*71
2024-07-09T22:54:41.4544327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,352.44*75
2024-07-09T22:54:42.4541769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,352.63*7D
2024-07-09T22:54:43.4540214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,352.87*73
2024-07-09T22:54:44.4538091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,352.97*7C
2024-07-09T22:54:45.4535950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,352.83*74
2024-07-09T22:54:46.4534917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,352.68*74
2024-07-09T22:54:47.4554859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,352.65*72
2024-07-09T22:54:48.4552444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,352.47*7E
2024-07-09T22:54:49.4550681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,352.32*7B
2024-07-09T22:54:50.4579121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,352.20*7D
2024-07-09T22:54:51.4617588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,352.04*77
2024-07-09T22:54:52.4615562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,351.84*78
2024-07-09T22:54:53.4613736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,351.67*7D
2024-07-09T22:54:54.4611948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,351.76*53
2024-07-09T22:54:55.4610126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,352.01*5F
2024-07-09T22:54:56.4636812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,352.04*78
2024-07-09T22:54:57.4635001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,351.93*74
2024-07-09T22:54:58.4633338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,352.05*78
2024-07-09T22:54:59.4537793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,352.32*74
2024-07-09T22:55:00.4535345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,352.36*79
2024-07-09T22:55:01.4534877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,352.19*7B
2024-07-09T22:55:02.4531593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,352.15*76
2024-07-09T22:55:03.4529668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,352.16*77
2024-07-09T22:55:04.4527249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,352.11*7E
2024-07-09T22:55:05.4573901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,352.01*79
2024-07-09T22:55:06.4572661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,351.82*73
2024-07-09T22:55:07.4569680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,351.61*7B
2024-07-09T22:55:08.4567920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,351.50*7F
2024-07-09T22:55:09.4566423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,351.51*51
2024-07-09T22:55:10.4564526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,351.66*54
2024-07-09T22:55:11.4561208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,351.69*5B
2024-07-09T22:55:12.4617432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,351.78*55
2024-07-09T22:55:13.4616646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,351.90*73
2024-07-09T22:55:14.4614763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,352.01*7C
2024-07-09T22:55:15.4613174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,352.27*7F
2024-07-09T22:55:16.4610500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,352.51*78
2024-07-09T22:55:17.4615029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,352.52*73
2024-07-09T22:55:18.4530673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,352.44*7E
2024-07-09T22:55:19.4529392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,352.51*70
2024-07-09T22:55:20.4533586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,352.61*7C
2024-07-09T22:55:21.4525318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,352.46*78
2024-07-09T22:55:22.4593321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,352.19*71
2024-07-09T22:55:23.4592153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,352.21*75
2024-07-09T22:55:24.4590060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,352.33*5F
2024-07-09T22:55:25.4588677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,352.33*52
2024-07-09T22:55:26.4586408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,352.36*54
2024-07-09T22:55:27.4583897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,352.46*54
2024-07-09T22:55:28.4620344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,352.58*5F
2024-07-09T22:55:29.4618196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,352.76*5A
2024-07-09T22:55:30.4616181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,352.93*7B
2024-07-09T22:55:31.4614166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,352.96*77
2024-07-09T22:55:32.4612141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,352.93*71
2024-07-09T22:55:33.4609837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,352.91*7A
2024-07-09T22:55:34.4608020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,352.80*7F
2024-07-09T22:55:35.4646522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,352.68*74
2024-07-09T22:55:36.4644002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,352.49*7C
2024-07-09T22:55:37.4642520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,352.34*74
2024-07-09T22:55:38.4580968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,352.40*74
2024-07-09T22:55:39.4579316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,352.45*7A
2024-07-09T22:55:40.4577028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,352.39*5B
2024-07-09T22:55:41.4575339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,352.32*5B
2024-07-09T22:55:42.4574193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,352.46*50
2024-07-09T22:55:43.4606590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,352.59*56
2024-07-09T22:55:44.4605086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,352.53*56
2024-07-09T22:55:45.4603336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,352.48*73
2024-07-09T22:55:46.4600421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,352.36*74
2024-07-09T22:55:47.4599575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,352.11*7D
2024-07-09T22:55:48.4597422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,351.97*7D
2024-07-09T22:55:49.4595596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,351.97*71
2024-07-09T22:55:50.4653985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,351.85*78
2024-07-09T22:55:51.4651367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,351.73*7D
2024-07-09T22:55:52.4649807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,351.83*7B
2024-07-09T22:55:53.4647527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,351.84*7A
2024-07-09T22:55:54.4646275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,351.80*77
2024-07-09T22:55:55.4643532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,351.86*7D
2024-07-09T22:55:56.4642008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,351.90*73
2024-07-09T22:55:57.4639734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,352.04*7F
2024-07-09T22:55:58.4638102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,352.20*58
2024-07-09T22:55:59.4636513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,352.18*79
2024-07-09T22:56:00.4521464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,352.20*7F
2024-07-09T22:56:01.4517309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,352.42*7D
2024-07-09T22:56:02.4516219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,352.47*51
2024-07-09T22:56:03.4671012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,352.22*7C
2024-07-09T22:56:04.4567275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,352.10*78
2024-07-09T22:56:05.4565852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,352.19*7C
2024-07-09T22:56:06.4596088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,352.21*71
2024-07-09T22:56:07.4513967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,352.21*7D
2024-07-09T22:56:08.4700816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,352.16*7A
2024-07-09T22:56:09.4612765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,351.96*7A
2024-07-09T22:56:10.4637779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,351.89*79
2024-07-09T22:56:11.4636126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,351.96*73
2024-07-09T22:56:12.4634059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,351.93*7B
2024-07-09T22:56:13.4632170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,351.69*71
2024-07-09T22:56:14.4631376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,351.58*73
2024-07-09T22:56:15.4652378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,351.66*74
2024-07-09T22:56:16.4647491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,351.64*76
2024-07-09T22:56:17.4624537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,351.54*70
2024-07-09T22:56:18.4622814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,351.45*72
2024-07-09T22:56:19.4621175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,351.47*70
2024-07-09T22:56:20.4618635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,351.50*76
2024-07-09T22:56:21.4617035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,351.45*77
2024-07-09T22:56:22.4655137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,351.31*75
2024-07-09T22:56:23.4653581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,351.26*7B
2024-07-09T22:56:24.4567458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,351.42*71
2024-07-09T22:56:25.4566091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,351.49*70
2024-07-09T22:56:26.4598624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,351.47*74
2024-07-09T22:56:27.4561221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,351.53*7A
2024-07-09T22:56:28.4559003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,351.65*78
2024-07-09T22:56:29.4557197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,351.65*7B
2024-07-09T22:56:30.4574987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,351.70*70
2024-07-09T22:56:31.4606137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,351.91*54
2024-07-09T22:56:32.4571179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,352.07*55
2024-07-09T22:56:33.4569580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,351.97*77
2024-07-09T22:56:34.4567762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,351.93*73
2024-07-09T22:56:35.4593729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,352.04*73
2024-07-09T22:56:36.4563427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,352.23*76
2024-07-09T22:56:37.4561602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,352.34*7E
2024-07-09T22:56:38.4559032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,352.39*7A
2024-07-09T22:56:39.4578572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,352.55*79
2024-07-09T22:56:40.4576423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,352.62*7F
2024-07-09T22:56:41.4574401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,352.56*79
2024-07-09T22:56:42.4572110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,352.55*78
2024-07-09T22:56:43.4624383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,352.61*76
2024-07-09T22:56:44.4615209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,352.54*75
2024-07-09T22:56:45.4613174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,352.45*7B
2024-07-09T22:56:46.4615983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,352.46*74
2024-07-09T22:56:47.4609218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,352.40*73
2024-07-09T22:56:48.4606913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,352.32*7F
2024-07-09T22:56:49.4635888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,352.29*57
2024-07-09T22:56:50.4633061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,352.23*51
2024-07-09T22:56:51.4630385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,352.14*71
2024-07-09T22:56:52.4711384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,352.09*77
2024-07-09T22:56:53.4651750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,352.09*72
2024-07-09T22:56:54.4671998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,352.12*74
2024-07-09T22:56:55.4646694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,352.07*72
2024-07-09T22:56:56.4644600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,352.02*70
2024-07-09T22:56:57.4643723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,352.12*71
2024-07-09T22:56:58.4510574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,352.12*7E
2024-07-09T22:56:59.4664500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,351.97*71
2024-07-09T22:57:00.4663774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,351.80*75
2024-07-09T22:57:01.4661016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,351.84*76
2024-07-09T22:57:02.4502942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,352.02*51
2024-07-09T22:57:03.4525459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,352.11*54
2024-07-09T22:57:04.4522889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,352.02*76
2024-07-09T22:57:05.4521843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,351.96*73
2024-07-09T22:57:06.4621893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,351.98*78
2024-07-09T22:57:07.4619229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,351.96*76
2024-07-09T22:57:08.4617127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,351.88*7F
2024-07-09T22:57:09.4614970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,351.92*78
2024-07-09T22:57:10.4613702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,351.96*71
2024-07-09T22:57:11.4539368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,351.97*7C
2024-07-09T22:57:12.4609376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,352.04*73
2024-07-09T22:57:13.4607900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,352.18*70
2024-07-09T22:57:14.4627166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,352.30*7B
2024-07-09T22:57:15.4624523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,352.41*7F
2024-07-09T22:57:16.4624531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,352.43*73
2024-07-09T22:57:17.4621774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,352.48*76
2024-07-09T22:57:18.4618923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,352.54*52
2024-07-09T22:57:19.4534465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,352.42*57
2024-07-09T22:57:20.4531917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,352.18*72
2024-07-09T22:57:21.4529673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,351.98*74
2024-07-09T22:57:22.4528223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,351.99*54
2024-07-09T22:57:23.4526172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,352.15*54
2024-07-09T22:57:24.4524243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,352.24*51
2024-07-09T22:57:25.4537831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,352.35*79
2024-07-09T22:57:26.4677371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,352.57*7F
2024-07-09T22:57:27.4546712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,352.76*75
2024-07-09T22:57:28.4543676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,352.93*73
2024-07-09T22:57:29.4628541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,352.93*72
2024-07-09T22:57:30.4663536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,352.82*7B
2024-07-09T22:57:31.4661586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,352.83*73
2024-07-09T22:57:32.4659828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,352.81*78
2024-07-09T22:57:33.4657279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,352.55*7C
2024-07-09T22:57:34.4654603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,352.26*7C
2024-07-09T22:57:35.4652738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,352.13*7D
2024-07-09T22:57:36.4652050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,352.08*5D
2024-07-09T22:57:37.4649881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,352.03*57
2024-07-09T22:57:38.4647902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,352.08*5A
2024-07-09T22:57:39.4646708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,352.27*5F
2024-07-09T22:57:40.4644129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,352.30*54
2024-07-09T22:57:41.4641912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,352.19*7F
2024-07-09T22:57:42.4640158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,352.16*7E
2024-07-09T22:57:43.4660439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,352.27*71
2024-07-09T22:57:44.4566705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,352.40*78
2024-07-09T22:57:45.4656840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,352.31*7F
2024-07-09T22:57:46.4678016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,352.15*7F
2024-07-09T22:57:47.4676061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,352.12*72
2024-07-09T22:57:48.4517980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,352.09*7B
2024-07-09T22:57:49.4544253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,351.93*70
2024-07-09T22:57:50.4669896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,351.76*7E
2024-07-09T22:57:51.4668199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,351.59*73
2024-07-09T22:57:52.4524215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,351.47*53
2024-07-09T22:57:53.4507513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,351.55*57
2024-07-09T22:57:54.4525782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,351.72*57
2024-07-09T22:57:55.4523910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,351.80*5D
2024-07-09T22:57:56.4560187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,351.94*53
2024-07-09T22:57:57.4583290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,352.11*5F
2024-07-09T22:57:58.4638317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,352.21*7C
2024-07-09T22:57:59.4578651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,352.23*73
2024-07-09T22:58:00.4577376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,352.14*7A
2024-07-09T22:58:01.4575053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,352.05*73
2024-07-09T22:58:02.4573230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,352.04*76
2024-07-09T22:58:03.4572107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,351.98*72
2024-07-09T22:58:04.4569071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,351.95*7A
2024-07-09T22:58:05.4567073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,351.94*7F
2024-07-09T22:58:06.4565361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,351.88*79
2024-07-09T22:58:07.4563465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,351.81*79
2024-07-09T22:58:08.4562637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,351.76*5A
2024-07-09T22:58:09.4558912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,351.77*59
2024-07-09T22:58:10.4557394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,351.88*57
2024-07-09T22:58:11.4554764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,351.98*52
2024-07-09T22:58:12.4552991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,352.05*51
2024-07-09T22:58:13.4552017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,352.16*73
2024-07-09T22:58:14.4592859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,352.22*79
2024-07-09T22:58:15.4592862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,352.21*71
2024-07-09T22:58:16.4591412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,352.22*74
2024-07-09T22:58:17.4589178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,352.25*7E
2024-07-09T22:58:18.4587689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,352.16*79
2024-07-09T22:58:19.4587467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,352.00*72
2024-07-09T22:58:20.4584831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,351.99*75
2024-07-09T22:58:21.4583380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,352.06*77
2024-07-09T22:58:22.4581664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,352.20*7B
2024-07-09T22:58:23.4597572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,352.32*55
2024-07-09T22:58:24.4596135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,352.31*78
2024-07-09T22:58:25.4594037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,352.35*78
2024-07-09T22:58:26.4592975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,352.47*5A
2024-07-09T22:58:27.4591223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,352.47*52
2024-07-09T22:58:28.4588280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,352.40*73
2024-07-09T22:58:29.4587021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,352.40*70
2024-07-09T22:58:30.4585701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,352.30*75
2024-07-09T22:58:31.4664814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,352.18*74
2024-07-09T22:58:32.4663008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,352.09*7A
2024-07-09T22:58:33.4707130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,351.99*7A
2024-07-09T22:58:34.4541117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,351.92*7B
2024-07-09T22:58:35.4539535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,351.92*7D
2024-07-09T22:58:36.4537834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,351.95*74
2024-07-09T22:58:37.4568897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,351.97*71
2024-07-09T22:58:38.4532244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,351.94*75
2024-07-09T22:58:39.4554698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,352.00*7A
2024-07-09T22:58:40.4553340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,352.08*7E
2024-07-09T22:58:41.4574781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,352.09*7A
2024-07-09T22:58:42.4549704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,352.13*71
2024-07-09T22:58:43.4547849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,352.24*73
2024-07-09T22:58:44.4688174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,352.29*7E
2024-07-09T22:58:45.4616692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,352.31*54
2024-07-09T22:58:46.4614196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,352.33*56
2024-07-09T22:58:47.4653829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,352.29*50
2024-07-09T22:58:48.4542799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,352.24*76
2024-07-09T22:58:49.4541356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,352.28*7A
2024-07-09T22:58:50.4577675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,352.41*78
2024-07-09T22:58:51.4575897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,352.42*7D
2024-07-09T22:58:52.4574233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,352.38*76
2024-07-09T22:58:53.4572122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,352.33*7F
2024-07-09T22:58:54.4569920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,352.28*7F
2024-07-09T22:58:55.4568348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,352.28*7A
2024-07-09T22:58:56.4566123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,352.29*7F
2024-07-09T22:58:57.4564186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,352.18*7D
2024-07-09T22:58:58.4592867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,352.15*79
2024-07-09T22:58:59.4590851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,352.25*75
2024-07-09T22:59:00.4589344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,352.26*58
2024-07-09T22:59:01.4586866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,352.21*51
2024-07-09T22:59:02.4585048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,352.18*53
2024-07-09T22:59:03.4617734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,352.15*7C
2024-07-09T22:59:04.4615335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,352.02*78
2024-07-09T22:59:05.4613934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,351.94*79
2024-07-09T22:59:06.4660041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,352.01*77
2024-07-09T22:59:07.4657925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,352.09*5F
2024-07-09T22:59:08.4655730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,352.14*71
2024-07-09T22:59:09.4654657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,352.08*79
2024-07-09T22:59:10.4689883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,352.10*7D
2024-07-09T22:59:11.4687924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,352.18*75
2024-07-09T22:59:12.4529651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,352.25*79
2024-07-09T22:59:13.4683575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,352.30*7D
2024-07-09T22:59:14.4681780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,352.35*7A
2024-07-09T22:59:15.4679375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,352.37*7B
2024-07-09T22:59:16.4677949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,352.34*7A
2024-07-09T22:59:17.4676161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,352.31*71
2024-07-09T22:59:18.4673628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,352.23*75
2024-07-09T22:59:19.4556166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,352.21*5D
2024-07-09T22:59:20.4670186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,352.30*5A
2024-07-09T22:59:21.4667290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,352.27*7D
2024-07-09T22:59:22.4665596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,352.12*77
2024-07-09T22:59:23.4663755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,352.10*7F
2024-07-09T22:59:24.4661256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,352.17*79
2024-07-09T22:59:25.4682961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,352.14*7F
2024-07-09T22:59:26.4583318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,352.04*7F
2024-07-09T22:59:27.4602310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,351.91*79
2024-07-09T22:59:28.4599044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,351.84*71
2024-07-09T22:59:29.4597662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,351.83*73
2024-07-09T22:59:30.4595247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,351.84*70
2024-07-09T22:59:31.4593517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,351.90*7D
2024-07-09T22:59:32.4590725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,352.02*7A
2024-07-09T22:59:33.4589300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,352.08*70
2024-07-09T22:59:34.4608420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,351.94*7A
2024-07-09T22:59:35.4607082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,351.95*77
2024-07-09T22:59:36.4604703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,352.25*7C
2024-07-09T22:59:37.4602733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,352.37*7D
2024-07-09T22:59:38.4599854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,352.27*7E
2024-07-09T22:59:39.4599208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,352.32*7A
2024-07-09T22:59:40.4596813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,352.35*70
2024-07-09T22:59:41.4594717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,352.23*74
2024-07-09T22:59:42.4593436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,352.02*70
2024-07-09T22:59:43.4616487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,351.92*74
2024-07-09T22:59:44.4640448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,351.90*70
2024-07-09T22:59:45.4638924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,351.90*70
2024-07-09T22:59:46.4637130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,351.93*73
2024-07-09T22:59:47.4676064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,352.01*70
2024-07-09T22:59:48.4587231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,352.19*72
2024-07-09T22:59:49.4614996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,352.34*79
2024-07-09T22:59:50.4652897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,352.34*76
2024-07-09T22:59:51.4678986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,352.24*7B
2024-07-09T22:59:52.4675930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,352.21*75
2024-07-09T22:59:53.4549384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,352.22*7E
2024-07-09T22:59:54.4572859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,352.08*77
2024-07-09T22:59:55.4570926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,351.88*7D
2024-07-09T22:59:56.4568426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,351.78*74
2024-07-09T22:59:57.4565778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,351.77*7D
2024-07-09T22:59:58.4563537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,351.76*7D
2024-07-09T22:59:59.4602687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,351.76*7A
2024-07-09T23:00:00.4600554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,351.75*77
2024-07-09T23:00:01.4598891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,351.90*5E
2024-07-09T23:00:02.4596365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,352.17*56
2024-07-09T23:00:03.4594772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,352.32*59
2024-07-09T23:00:04.4592366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,352.47*79
2024-07-09T23:00:05.4589952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,352.63*7C
2024-07-09T23:00:06.4588498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,352.57*70
2024-07-09T23:00:07.4586705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,352.47*7C
2024-07-09T23:00:08.4584324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,352.42*79
2024-07-09T23:00:09.4582162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,352.26*76
2024-07-09T23:00:10.4580943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,352.03*7D
2024-07-09T23:00:11.4578595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,351.92*71
2024-07-09T23:00:12.4576753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,352.09*74
2024-07-09T23:00:13.4574410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,352.35*76
2024-07-09T23:00:14.4572544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,352.41*79
2024-07-09T23:00:15.4570466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,352.31*7C
2024-07-09T23:00:16.4568123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,352.31*7A
2024-07-09T23:00:17.4567060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,352.48*54
2024-07-09T23:00:18.4589223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,352.57*51
2024-07-09T23:00:19.4634107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,352.44*7F
2024-07-09T23:00:20.4632138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,352.20*7F
2024-07-09T23:00:21.4630294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,352.11*7D
2024-07-09T23:00:22.4664445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,352.21*7F
2024-07-09T23:00:23.4662015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,352.13*7D
2024-07-09T23:00:24.4571203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,351.95*74
2024-07-09T23:00:25.4568804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,351.98*76
2024-07-09T23:00:26.4567006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,351.97*72
2024-07-09T23:00:27.4565139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,351.83*7D
2024-07-09T23:00:28.4562960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,351.78*73
2024-07-09T23:00:29.4561328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,351.85*73
2024-07-09T23:00:30.4607265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,351.98*56
2024-07-09T23:00:31.4605252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,352.21*50
2024-07-09T23:00:32.4603158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,352.40*52
2024-07-09T23:00:33.4601265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,352.46*71
2024-07-09T23:00:34.4599152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,352.37*79
2024-07-09T23:00:35.4597775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,352.22*70
2024-07-09T23:00:36.4595066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,352.09*78
2024-07-09T23:00:37.4616406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,351.97*76
2024-07-09T23:00:38.4614115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,351.87*71
2024-07-09T23:00:39.4612227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,351.81*7A
2024-07-09T23:00:40.4608713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,351.77*7A
2024-07-09T23:00:41.4608407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,351.78*76
2024-07-09T23:00:42.4605936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,351.84*7E
2024-07-09T23:00:43.4604173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,352.06*75
2024-07-09T23:00:44.4602455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,352.35*52
2024-07-09T23:00:45.4600269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,352.52*54
2024-07-09T23:00:46.4598355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,352.61*57
2024-07-09T23:00:47.4596614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,352.61*73
2024-07-09T23:00:48.4594011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,352.56*7D
2024-07-09T23:00:49.4592555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,352.52*52
2024-07-09T23:00:50.4590585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,352.53*7D
2024-07-09T23:00:51.4588672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,352.40*79
2024-07-09T23:00:52.4585901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,352.17*7C
2024-07-09T23:00:53.4585535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,351.95*75
2024-07-09T23:00:54.4583052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,351.78*72
2024-07-09T23:00:55.4580858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,351.77*7F
2024-07-09T23:00:56.4578918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,351.88*72
2024-07-09T23:00:57.4576447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,351.98*71
2024-07-09T23:00:58.4574366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,352.16*75
2024-07-09T23:00:59.4572992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,352.40*76
2024-07-09T23:01:00.4570938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,352.55*77
2024-07-09T23:01:01.4594521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,352.71*7A
2024-07-09T23:01:02.4592431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,352.69*7C
2024-07-09T23:01:03.4590908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,352.59*7A
2024-07-09T23:01:04.4588359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,352.47*5A
2024-07-09T23:01:05.4588289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,352.26*5B
2024-07-09T23:01:06.4585365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,352.04*51
2024-07-09T23:01:07.4582698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,351.93*57
2024-07-09T23:01:08.4580427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,351.92*54
2024-07-09T23:01:09.4577677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,351.95*70
2024-07-09T23:01:10.4577582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,351.98*7D
2024-07-09T23:01:11.4574945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,352.01*77
2024-07-09T23:01:12.4572706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,351.96*70
2024-07-09T23:01:13.4645329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,351.90*70
2024-07-09T23:01:14.4643619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,352.04*72
2024-07-09T23:01:15.4642562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,352.36*72
2024-07-09T23:01:16.4641423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,352.51*70
2024-07-09T23:01:17.4638521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,352.32*71
2024-07-09T23:01:18.4669127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,352.19*79
2024-07-09T23:01:19.4667592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,352.31*7B
2024-07-09T23:01:20.4665015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,352.35*56
2024-07-09T23:01:21.4589023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,352.25*52
2024-07-09T23:01:22.4586993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,352.09*5E
2024-07-09T23:01:23.4585589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,351.99*50
2024-07-09T23:01:24.4583522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,351.94*5E
2024-07-09T23:01:25.4580886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,351.91*72
2024-07-09T23:01:26.4579082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,351.95*71
2024-07-09T23:01:27.4577530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,352.04*78
2024-07-09T23:01:28.4576163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,352.07*74
2024-07-09T23:01:29.4574078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,351.97*7C
2024-07-09T23:01:30.4572054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,351.89*79
2024-07-09T23:01:31.4570435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,351.94*75
2024-07-09T23:01:32.4567545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,352.07*7D
2024-07-09T23:01:33.4566180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,352.05*72
2024-07-09T23:01:34.4604265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,352.08*77
2024-07-09T23:01:35.4593854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,352.40*79
2024-07-09T23:01:36.4592258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,352.71*70
2024-07-09T23:01:37.4590482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,352.73*7C
2024-07-09T23:01:38.4587736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,352.72*79
2024-07-09T23:01:39.4586746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,352.78*75
2024-07-09T23:01:40.4617279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,352.77*7C
2024-07-09T23:01:41.4614740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,352.64*72
2024-07-09T23:01:42.4613098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,352.43*54
2024-07-09T23:01:43.4611695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,352.22*7C
2024-07-09T23:01:44.4561095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,351.96*7D
2024-07-09T23:01:45.4590982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,351.86*7E
2024-07-09T23:01:46.4589814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,351.84*73
2024-07-09T23:01:47.4587688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,351.79*7F
2024-07-09T23:01:48.4584938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,351.74*7C
2024-07-09T23:01:49.4583107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,351.96*7D
2024-07-09T23:01:50.4581626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,352.31*7C
2024-07-09T23:01:51.4691091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,352.50*77
2024-07-09T23:01:52.4577553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,352.58*7E
2024-07-09T23:01:53.4575440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,352.59*70
2024-07-09T23:01:54.4573035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,352.48*7A
2024-07-09T23:01:55.4571396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,352.50*7B
2024-07-09T23:01:56.4569307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,352.52*7C
2024-07-09T23:01:57.4567312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,352.41*78
2024-07-09T23:01:58.4651651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,352.26*5C
2024-07-09T23:01:59.4676220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,352.04*77
2024-07-09T23:02:00.4676329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,351.86*7D
2024-07-09T23:02:01.4672656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,351.72*7C
2024-07-09T23:02:02.4670916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,351.73*5C
2024-07-09T23:02:03.4669060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,351.84*52
2024-07-09T23:02:04.4666960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,351.98*72
2024-07-09T23:02:05.4664474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,352.12*79
2024-07-09T23:02:06.4663062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,352.13*7D
2024-07-09T23:02:07.4660426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,352.09*71
2024-07-09T23:02:08.4658476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,352.18*7C
2024-07-09T23:02:09.4558841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,352.24*74
2024-07-09T23:02:10.4654652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,352.27*74
2024-07-09T23:02:11.4653046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,352.29*7E
2024-07-09T23:02:12.4650622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,352.32*7A
2024-07-09T23:02:13.4649255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,352.26*78
2024-07-09T23:02:14.4647560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,352.24*76
2024-07-09T23:02:15.4672186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,352.28*7C
2024-07-09T23:02:16.4670049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,352.17*72
2024-07-09T23:02:17.4667360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,351.94*7B
2024-07-09T23:02:18.4665995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,351.92*76
2024-07-09T23:02:19.4664799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,352.00*57
2024-07-09T23:02:20.4535134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,351.94*59
2024-07-09T23:02:21.4689601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,351.82*77
2024-07-09T23:02:22.4687460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,351.85*73
2024-07-09T23:02:23.4685768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,352.01*7B
2024-07-09T23:02:24.4683748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,352.18*73
2024-07-09T23:02:25.4681515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,352.21*78
2024-07-09T23:02:26.4622234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,352.27*7A
2024-07-09T23:02:27.4620268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,352.50*79
2024-07-09T23:02:28.4658656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,352.59*7E
2024-07-09T23:02:29.4656475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,352.48*78
2024-07-09T23:02:30.4654876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,352.37*7D
2024-07-09T23:02:31.4652808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,352.29*71
2024-07-09T23:02:32.4671515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,352.24*77
2024-07-09T23:02:33.4669461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,352.07*77
2024-07-09T23:02:34.4667397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,351.90*78
2024-07-09T23:02:35.4664832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,351.87*71
2024-07-09T23:02:36.4663297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,351.83*55
2024-07-09T23:02:37.4661599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,351.76*72
2024-07-09T23:02:38.4659458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,351.74*77
2024-07-09T23:02:39.4657593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,351.80*58
2024-07-09T23:02:40.4655499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,352.00*56
2024-07-09T23:02:41.4653397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,352.17*7F
2024-07-09T23:02:42.4651241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,352.14*7E
2024-07-09T23:02:43.4649457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,352.14*7D
2024-07-09T23:02:44.4647409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,352.34*7F
2024-07-09T23:02:45.4645428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,352.40*7F
2024-07-09T23:02:46.4566450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,352.28*71
2024-07-09T23:02:47.4564666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,352.16*77
2024-07-09T23:02:48.4601003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,352.03*7D
2024-07-09T23:02:49.4597964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,351.88*7F
2024-07-09T23:02:50.4597586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,351.72*78
2024-07-09T23:02:51.4596363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,351.66*7A
2024-07-09T23:02:52.4594953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,351.71*75
2024-07-09T23:02:53.4632579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,351.81*54
2024-07-09T23:02:54.4589701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,352.02*56
2024-07-09T23:02:55.4587612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,352.15*56
2024-07-09T23:02:56.4649654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,352.15*53
2024-07-09T23:02:57.4648334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,352.24*5D
2024-07-09T23:02:58.4645917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,352.35*52
2024-07-09T23:02:59.4643399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,352.39*7F
2024-07-09T23:03:00.4641540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,352.40*7B
2024-07-09T23:03:01.4639469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,352.43*72
2024-07-09T23:03:02.4659907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,352.46*70
2024-07-09T23:03:03.4658309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,352.42*71
2024-07-09T23:03:04.4542153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,352.35*7C
2024-07-09T23:03:05.4697032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,352.15*7D
2024-07-09T23:03:06.4695927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,351.92*76
2024-07-09T23:03:07.4694143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,351.79*77
2024-07-09T23:03:08.4692236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,351.69*70
2024-07-09T23:03:09.4557462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,351.70*52
2024-07-09T23:03:10.4614049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,351.80*5F
2024-07-09T23:03:11.4611434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,351.97*5B
2024-07-09T23:03:12.4610070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,352.11*53
2024-07-09T23:03:13.4608804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,352.38*74
2024-07-09T23:03:14.4605973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,352.60*7D
2024-07-09T23:03:15.4624866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,352.63*71
2024-07-09T23:03:16.4623533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,352.51*73
2024-07-09T23:03:17.4620786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,352.36*7B
2024-07-09T23:03:18.4618398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,352.19*7F
2024-07-09T23:03:19.4695926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,352.09*70
2024-07-09T23:03:20.4693755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,351.98*7E
2024-07-09T23:03:21.4691866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,351.87*7F
2024-07-09T23:03:22.4689261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,351.79*78
2024-07-09T23:03:23.4597530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,351.72*7E
2024-07-09T23:03:24.4594113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,351.78*70
2024-07-09T23:03:25.4592894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,351.98*5A
2024-07-09T23:03:26.4591636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,352.10*5A
2024-07-09T23:03:27.4589520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,352.05*5D
2024-07-09T23:03:28.4587323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,352.16*77
2024-07-09T23:03:29.4586002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,352.37*57
2024-07-09T23:03:30.4583676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,352.44*53
2024-07-09T23:03:31.4581464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,352.35*7C
2024-07-09T23:03:32.4579788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,352.20*75
2024-07-09T23:03:33.4577620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,351.98*78
2024-07-09T23:03:34.4597571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,351.83*77
2024-07-09T23:03:35.4614019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,351.86*70
2024-07-09T23:03:36.4612339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,351.84*72
2024-07-09T23:03:37.4610637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,351.65*78
2024-07-09T23:03:38.4608859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,351.47*7D
2024-07-09T23:03:39.4607294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,351.55*74
2024-07-09T23:03:40.4605744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,351.85*7F
2024-07-09T23:03:41.4603632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,352.03*7E
2024-07-09T23:03:42.4601001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,352.07*7C
2024-07-09T23:03:43.4599590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,352.15*77
2024-07-09T23:03:44.4597895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,352.25*77
2024-07-09T23:03:45.4623088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,352.34*79
2024-07-09T23:03:46.4621767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,352.33*50
2024-07-09T23:03:47.4619812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,352.22*57
2024-07-09T23:03:48.4617820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,352.10*7E
2024-07-09T23:03:49.4667115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,351.98*76
2024-07-09T23:03:50.4686533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,351.82*79
2024-07-09T23:03:51.4684149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,351.79*7E
2024-07-09T23:03:52.4613224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,351.75*72
2024-07-09T23:03:53.4610567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,351.56*77
2024-07-09T23:03:54.4608640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,351.43*74
2024-07-09T23:03:55.4607107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,351.51*7F
2024-07-09T23:03:56.4605405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,351.73*7D
2024-07-09T23:03:57.4603343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,351.88*76
2024-07-09T23:03:58.4625154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,352.01*7F
2024-07-09T23:03:59.4692995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,352.18*73
2024-07-09T23:04:00.4691770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,352.28*7F
2024-07-09T23:04:01.4689325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,352.34*51
2024-07-09T23:04:02.4687337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,352.24*53
2024-07-09T23:04:03.4685827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,352.03*76
2024-07-09T23:04:04.4683296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,351.93*55
2024-07-09T23:04:05.4564605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,351.95*53
2024-07-09T23:04:06.4700309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,351.85*5A
2024-07-09T23:04:07.4677799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,351.74*77
2024-07-09T23:04:08.4675267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,351.74*7C
2024-07-09T23:04:09.4672777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,351.82*7D
2024-07-09T23:04:10.4671224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,351.90*71
2024-07-09T23:04:11.4668918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,351.99*78
2024-07-09T23:04:12.4666679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,351.99*73
2024-07-09T23:04:13.4665572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,352.01*7F
2024-07-09T23:04:14.4702104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,352.10*78
2024-07-09T23:04:15.4701220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,352.15*79
2024-07-09T23:04:16.4699064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,352.02*7C
2024-07-09T23:04:17.4697624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,351.87*71
2024-07-09T23:04:18.4607882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,351.83*5C
2024-07-09T23:04:19.4605553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,351.78*5D
2024-07-09T23:04:20.4626625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,351.68*51
2024-07-09T23:04:21.4624072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,351.64*57
2024-07-09T23:04:22.4659970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,351.72*5D
2024-07-09T23:04:23.4605461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,351.79*74
2024-07-09T23:04:24.4603879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,351.90*72
2024-07-09T23:04:25.4601824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,352.03*79
2024-07-09T23:04:26.4599447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,352.25*7E
2024-07-09T23:04:27.4597985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,352.43*7F
2024-07-09T23:04:28.4595965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,352.41*7D
2024-07-09T23:04:29.4593930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,352.31*77
2024-07-09T23:04:30.4591015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,352.23*7D
2024-07-09T23:04:31.4589989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,352.20*79
2024-07-09T23:04:32.4587918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,352.20*70
2024-07-09T23:04:33.4585723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,352.15*72
2024-07-09T23:04:34.4584152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,352.09*70
2024-07-09T23:04:35.4582225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,352.04*5E
2024-07-09T23:04:36.4580230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,351.97*56
2024-07-09T23:04:37.4613990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,351.95*58
2024-07-09T23:04:38.4612354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,352.00*5E
2024-07-09T23:04:39.4630410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,352.08*50
2024-07-09T23:04:40.4628353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,352.14*7A
2024-07-09T23:04:41.4627257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,352.24*7C
2024-07-09T23:04:42.4625099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,352.34*71
2024-07-09T23:04:43.4623206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,352.30*77
2024-07-09T23:04:44.4621473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,352.21*79
2024-07-09T23:04:45.4619078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,352.17*7D
2024-07-09T23:04:46.4617591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,352.12*7F
2024-07-09T23:04:47.4615154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,352.04*70
2024-07-09T23:04:48.4612877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,351.98*74
2024-07-09T23:04:49.4611227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,352.02*7E
2024-07-09T23:04:50.4630481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,352.06*78
2024-07-09T23:04:51.4628508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,352.16*57
2024-07-09T23:04:52.4625318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,352.34*56
2024-07-09T23:04:53.4622754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,352.49*5F
2024-07-09T23:04:54.4622726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,352.58*57
2024-07-09T23:04:55.4640724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,352.63*5C
2024-07-09T23:04:56.4638973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,352.63*7D
2024-07-09T23:04:57.4637301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,352.66*7A
2024-07-09T23:04:58.4634896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,352.59*7D
2024-07-09T23:04:59.4659509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,352.50*79
2024-07-09T23:05:00.4562458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,352.36*74
2024-07-09T23:05:01.4717243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,352.21*75
2024-07-09T23:05:02.4715001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,352.27*7C
2024-07-09T23:05:03.4713415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,352.39*7A
2024-07-09T23:05:04.4572851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,352.42*71
2024-07-09T23:05:05.4570135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,352.47*7B
2024-07-09T23:05:06.4569465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,352.51*7D
2024-07-09T23:05:07.4624229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,352.47*7F
2024-07-09T23:05:08.4621697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,352.42*73
2024-07-09T23:05:09.4620092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,352.38*75
2024-07-09T23:05:10.4618546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,352.41*74
2024-07-09T23:05:11.4616239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,352.38*75
2024-07-09T23:05:12.4614363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,352.24*74
2024-07-09T23:05:13.4613059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,352.11*79
2024-07-09T23:05:14.4611156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,352.09*76
2024-07-09T23:05:15.4608737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,352.08*77
2024-07-09T23:05:16.4606680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,351.99*72
2024-07-09T23:05:17.4604817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,351.95*7D
2024-07-09T23:05:18.4603167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,352.03*77
2024-07-09T23:05:19.4600683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,352.10*72
2024-07-09T23:05:20.4599372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,352.15*79
2024-07-09T23:05:21.4595588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,352.19*76
2024-07-09T23:05:22.4594177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,352.16*74
2024-07-09T23:05:23.4591389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,352.12*78
2024-07-09T23:05:24.4649855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,352.09*73
2024-07-09T23:05:25.4647707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,352.04*7E
2024-07-09T23:05:26.4667835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,352.02*79
2024-07-09T23:05:27.4565828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,352.01*52
2024-07-09T23:05:28.4564076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,351.93*50
2024-07-09T23:05:29.4718522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,351.90*7B
2024-07-09T23:05:30.4716998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,351.93*70
2024-07-09T23:05:31.4715227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,352.01*7A
2024-07-09T23:05:32.4713242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,352.10*7B
2024-07-09T23:05:33.4711032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,352.18*76
2024-07-09T23:05:34.4708692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,352.34*7B
2024-07-09T23:05:35.4604434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,352.56*73
2024-07-09T23:05:36.4603788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,352.51*79
2024-07-09T23:05:37.4662391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,352.30*74
2024-07-09T23:05:38.4594164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,352.17*7B
2024-07-09T23:05:39.4616787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,352.15*70
2024-07-09T23:05:40.4653008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,352.13*71
2024-07-09T23:05:41.4651336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,352.01*7C
2024-07-09T23:05:42.4648947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,351.83*5F
2024-07-09T23:05:43.4647514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,351.69*57
2024-07-09T23:05:44.4645269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,351.88*5C
2024-07-09T23:05:45.4641971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,352.15*51
2024-07-09T23:05:46.4641054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,352.27*5E
2024-07-09T23:05:47.4638822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,352.34*5F
2024-07-09T23:05:48.4672967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,352.49*75
2024-07-09T23:05:49.4670676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,352.61*78
2024-07-09T23:05:50.4669254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,352.56*7F
2024-07-09T23:05:51.4666983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,352.36*70
2024-07-09T23:05:52.4665259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,352.22*74
2024-07-09T23:05:53.4686505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,352.17*7B
2024-07-09T23:05:54.4685007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,352.04*7B
2024-07-09T23:05:55.4683092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,351.94*7C
2024-07-09T23:05:56.4681169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,351.95*77
2024-07-09T23:05:57.4678530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,351.86*70
2024-07-09T23:05:58.4583335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,351.89*7B
2024-07-09T23:05:59.4675144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,352.10*57
2024-07-09T23:06:00.4673419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,352.26*58
2024-07-09T23:06:01.4670887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,352.25*54
2024-07-09T23:06:02.4669289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,352.24*52
2024-07-09T23:06:03.4667158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,352.30*7B
2024-07-09T23:06:04.4687966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,352.29*71
2024-07-09T23:06:05.4684771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,352.25*79
2024-07-09T23:06:06.4683251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,352.25*7C
2024-07-09T23:06:07.4680416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,352.29*76
2024-07-09T23:06:08.4679283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,352.23*7A
2024-07-09T23:06:09.4677862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,352.05*74
2024-07-09T23:06:10.4675784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,351.88*7F
2024-07-09T23:06:11.4673615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,351.81*72
2024-07-09T23:06:12.4671672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,351.89*7B
2024-07-09T23:06:13.4669991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,352.02*76
2024-07-09T23:06:14.4667467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,352.05*79
2024-07-09T23:06:15.4666376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,352.02*75
2024-07-09T23:06:16.4663820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,352.13*7F
2024-07-09T23:06:17.4662542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,352.30*56
2024-07-09T23:06:18.4660674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,352.30*5F
2024-07-09T23:06:19.4658892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,352.23*77
2024-07-09T23:06:20.4689929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,352.16*74
2024-07-09T23:06:21.4689092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,352.15*7A
2024-07-09T23:06:22.4686313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,352.22*58
2024-07-09T23:06:23.4683846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,352.22*79
2024-07-09T23:06:24.4681407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,352.16*71
2024-07-09T23:06:25.4679934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,352.15*7F
2024-07-09T23:06:26.4678307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,352.24*74
2024-07-09T23:06:27.4676549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,352.27*7C
2024-07-09T23:06:28.4674004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,352.16*70
2024-07-09T23:06:29.4776764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,352.05*7D
2024-07-09T23:06:30.4698581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,352.11*7B
2024-07-09T23:06:31.4697488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,352.09*74
2024-07-09T23:06:32.4694974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,351.94*77
2024-07-09T23:06:33.4693285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,351.85*76
2024-07-09T23:06:34.4691184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,351.89*58
2024-07-09T23:06:35.4688228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,351.81*5E
2024-07-09T23:06:36.4687849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,351.66*53
2024-07-09T23:06:37.4686713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,351.66*59
2024-07-09T23:06:38.4684120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,351.75*50
2024-07-09T23:06:39.4682453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,351.96*58
2024-07-09T23:06:40.4711285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,352.13*73
2024-07-09T23:06:41.4678281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,352.10*7E
2024-07-09T23:06:42.4676929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,352.12*7A
2024-07-09T23:06:43.4674851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,352.25*75
2024-07-09T23:06:44.4672613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,352.27*7E
2024-07-09T23:06:45.4670523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,352.12*7B
2024-07-09T23:06:46.4562969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,351.98*7A
2024-07-09T23:06:47.4667006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,351.94*73
2024-07-09T23:06:48.4665456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,351.98*76
2024-07-09T23:06:49.4661367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,352.00*7D
2024-07-09T23:06:50.4658960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,352.01*55
2024-07-09T23:06:51.4655401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,352.12*57
2024-07-09T23:06:52.4652574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,352.27*53
2024-07-09T23:06:53.4649408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,352.44*58
2024-07-09T23:06:54.4646514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,352.52*52
2024-07-09T23:06:55.4643947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,352.44*56
2024-07-09T23:06:56.4704246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,352.45*79
2024-07-09T23:06:57.4567068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,352.54*7C
2024-07-09T23:06:58.4563969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,352.46*77
2024-07-09T23:06:59.4717694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,352.27*7A
2024-07-09T23:07:00.4611162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,352.15*70
2024-07-09T23:07:01.4607963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,352.13*78
2024-07-09T23:07:02.4649210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,352.10*77
2024-07-09T23:07:03.4668569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,352.06*72
2024-07-09T23:07:04.4643916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,352.05*75
2024-07-09T23:07:05.4641679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,352.06*7A
2024-07-09T23:07:06.4639715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,352.09*73
2024-07-09T23:07:07.4637211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,352.14*57
2024-07-09T23:07:08.4677126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,352.24*56
2024-07-09T23:07:09.4675221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,352.32*51
2024-07-09T23:07:10.4560843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,352.38*53
2024-07-09T23:07:11.4556610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,352.46*50
2024-07-09T23:07:12.4590547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,352.43*79
2024-07-09T23:07:13.4588483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,352.28*7D
2024-07-09T23:07:14.4586079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,352.19*77
2024-07-09T23:07:15.4583696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,352.10*7F
2024-07-09T23:07:16.4580606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,351.92*77
2024-07-09T23:07:17.4579648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,351.85*72
2024-07-09T23:07:18.4578681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,351.91*78
2024-07-09T23:07:19.4575206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,351.95*72
2024-07-09T23:07:20.4573887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,351.97*74
2024-07-09T23:07:21.4571895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,352.13*72
2024-07-09T23:07:22.4569417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,352.36*76
2024-07-09T23:07:23.4566700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,352.43*7A
2024-07-09T23:07:24.4600289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,352.34*74
2024-07-09T23:07:25.4598535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,352.36*79
2024-07-09T23:07:26.4596337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,352.43*78
2024-07-09T23:07:27.4594010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,352.45*7B
2024-07-09T23:07:28.4592056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,352.38*7F
2024-07-09T23:07:29.4590118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,352.23*7F
2024-07-09T23:07:30.4588334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,352.12*74
2024-07-09T23:07:31.4585694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,351.99*77
2024-07-09T23:07:32.4583673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,351.94*77
2024-07-09T23:07:33.4581707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,351.96*74
2024-07-09T23:07:34.4578499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,352.03*71
2024-07-09T23:07:35.4577398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,352.07*73
2024-07-09T23:07:36.4575217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,352.10*7F
2024-07-09T23:07:37.4573765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,352.08*77
2024-07-09T23:07:38.4571421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,351.98*7E
2024-07-09T23:07:39.4569550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,352.00*7F
2024-07-09T23:07:40.4567381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,352.15*7B
2024-07-09T23:07:41.4565441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,352.22*74
2024-07-09T23:07:42.4563420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,352.17*7D
2024-07-09T23:07:43.4602676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,352.03*7F
2024-07-09T23:07:44.4566772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,351.92*72
2024-07-09T23:07:45.4565409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,351.92*73
2024-07-09T23:07:46.4645582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,351.80*5F
2024-07-09T23:07:47.4643718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,351.71*7E
2024-07-09T23:07:48.4642777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,351.83*74
2024-07-09T23:07:49.4639922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,351.94*75
2024-07-09T23:07:50.4698314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,351.97*77
2024-07-09T23:07:51.4696236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,352.04*7B
2024-07-09T23:07:52.4694184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,352.06*75
2024-07-09T23:07:53.4692269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,352.12*7C
2024-07-09T23:07:54.4690838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,352.18*7D
2024-07-09T23:07:55.4687847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,352.13*7D
2024-07-09T23:07:56.4686684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,352.16*75
2024-07-09T23:07:57.4684390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,352.18*72
2024-07-09T23:07:58.4682169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,352.16*77
2024-07-09T23:07:59.4680211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,352.20*79
2024-07-09T23:08:00.4678268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,352.14*77
2024-07-09T23:08:01.4676544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,352.08*7B
2024-07-09T23:08:02.4674159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,352.19*71
2024-07-09T23:08:03.4672421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,352.20*7D
2024-07-09T23:08:04.4670390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,352.06*7F
2024-07-09T23:08:05.4699446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,351.93*77
2024-07-09T23:08:06.4697484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,351.93*78
2024-07-09T23:08:07.4696221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,351.99*78
2024-07-09T23:08:08.4693793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,352.01*78
2024-07-09T23:08:09.4692448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,351.96*73
2024-07-09T23:08:10.4724800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,351.91*7A
2024-07-09T23:08:11.4566445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,351.96*73
2024-07-09T23:08:12.4564714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,352.13*5D
2024-07-09T23:08:13.4563058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,352.32*5B
2024-07-09T23:08:14.4560292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,352.42*5A
2024-07-09T23:08:15.4558569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,352.52*76
2024-07-09T23:08:16.4712151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,352.59*76
2024-07-09T23:08:17.4650504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,352.59*77
2024-07-09T23:08:18.4648714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,352.47*79
2024-07-09T23:08:19.4690192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,352.23*7E
2024-07-09T23:08:20.4688214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,352.10*78
2024-07-09T23:08:21.4686461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,352.10*71
2024-07-09T23:08:22.4571690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,352.09*71
2024-07-09T23:08:23.4569905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,352.00*76
2024-07-09T23:08:24.4567765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,352.05*74
2024-07-09T23:08:25.4565697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,352.30*50
2024-07-09T23:08:26.4586283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,352.42*53
2024-07-09T23:08:27.4667098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,352.42*79
2024-07-09T23:08:28.4681605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,352.43*7E
2024-07-09T23:08:29.4664216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,352.45*7B
2024-07-09T23:08:30.4661969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,352.49*71
2024-07-09T23:08:31.4660173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,352.51*73
2024-07-09T23:08:32.4658178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,352.34*7F
2024-07-09T23:08:33.4703830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,352.08*76
2024-07-09T23:08:34.4702628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,351.88*7D
2024-07-09T23:08:35.4700313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,351.78*76
2024-07-09T23:08:36.4697720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,351.82*74
2024-07-09T23:08:37.4696165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,351.84*76
2024-07-09T23:08:38.4694612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,351.89*7D
2024-07-09T23:08:39.4691896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,351.95*70
2024-07-09T23:08:40.4588712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,352.18*70
2024-07-09T23:08:41.4687961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,352.42*50
2024-07-09T23:08:42.4686785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,352.51*72
2024-07-09T23:08:43.4564699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,352.58*7F
2024-07-09T23:08:44.4563168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,352.67*77
2024-07-09T23:08:45.4561661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,352.59*7E
2024-07-09T23:08:46.4559652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,352.37*75
2024-07-09T23:08:47.4713221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,352.15*7C
2024-07-09T23:08:48.4555338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,352.01*7E
2024-07-09T23:08:49.4552910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,351.97*78
2024-07-09T23:08:50.4551925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,351.96*70
2024-07-09T23:08:51.4549590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,352.00*78
2024-07-09T23:08:52.4703137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,352.00*7C
2024-07-09T23:08:53.4701145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,352.03*76
2024-07-09T23:08:54.4698905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,352.16*75
2024-07-09T23:08:55.4541332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,352.31*5B
2024-07-09T23:08:56.4539633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,352.33*5D
2024-07-09T23:08:57.4710655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,352.28*72
2024-07-09T23:08:58.4709162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,352.30*7E
2024-07-09T23:08:59.4707612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,352.33*70
2024-07-09T23:09:00.4705264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,352.35*7C
2024-07-09T23:09:01.4703905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,352.37*78
2024-07-09T23:09:02.4701290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,352.30*7F
2024-07-09T23:09:03.4699176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,352.11*7D
2024-07-09T23:09:04.4698026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,352.02*7C
2024-07-09T23:09:05.4564402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,352.07*7C
2024-07-09T23:09:06.4587032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,352.12*72
2024-07-09T23:09:07.4585372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,352.01*76
2024-07-09T23:09:08.4621488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,351.94*7C
2024-07-09T23:09:09.4641912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,351.91*77
2024-07-09T23:09:10.4640246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,351.87*71
2024-07-09T23:09:11.4637407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,351.93*70
2024-07-09T23:09:12.4635958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,352.13*54
2024-07-09T23:09:13.4633952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,352.27*57
2024-07-09T23:09:14.4667048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,352.41*70
2024-07-09T23:09:15.4666682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,352.57*72
2024-07-09T23:09:16.4721253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,352.72*7E
2024-07-09T23:09:17.4596666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,352.86*73
2024-07-09T23:09:18.4595498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,352.88*72
2024-07-09T23:09:19.4593748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,352.91*72
2024-07-09T23:09:20.4622308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,352.96*74
2024-07-09T23:09:21.4619507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,352.90*74
2024-07-09T23:09:22.4634005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,352.95*79
2024-07-09T23:09:23.4616613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,353.10*7E
2024-07-09T23:09:24.4614806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,353.11*7E
2024-07-09T23:09:25.4612176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,353.09*76
2024-07-09T23:09:26.4610286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,353.25*7F
2024-07-09T23:09:27.4608493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,353.37*7F
2024-07-09T23:09:28.4606704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,353.42*7C
2024-07-09T23:09:29.4604978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,353.55*7E
2024-07-09T23:09:30.4602304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,353.58*78
2024-07-09T23:09:31.4662158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,353.43*78
2024-07-09T23:09:32.4660025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,353.19*72
2024-07-09T23:09:33.4656989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,353.14*7E
2024-07-09T23:09:34.4656178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,353.25*52
2024-07-09T23:09:35.4653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,353.20*5F
2024-07-09T23:09:36.4651788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,353.14*77
2024-07-09T23:09:37.4650017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,353.23*71
2024-07-09T23:09:38.4650330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,353.39*73
2024-07-09T23:09:39.4646603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,353.52*7F
2024-07-09T23:09:40.4715362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,353.64*7C
2024-07-09T23:09:41.4615578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,353.75*74
2024-07-09T23:09:42.4613939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,353.75*78
2024-07-09T23:09:43.4612375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,353.75*7B
2024-07-09T23:09:44.4609979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,353.81*79
2024-07-09T23:09:45.4607668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,353.76*78
2024-07-09T23:09:46.4606483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,353.57*79
2024-07-09T23:09:47.4625438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,353.34*74
2024-07-09T23:09:48.4624239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,353.16*73
2024-07-09T23:09:49.4621664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,353.01*7C
2024-07-09T23:09:50.4620250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,352.97*57
2024-07-09T23:09:51.4616836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,353.03*5E
2024-07-09T23:09:52.4747243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,353.09*5F
2024-07-09T23:09:53.4688934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,353.19*57
2024-07-09T23:09:54.4686844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,353.32*7B
2024-07-09T23:09:55.4684652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,353.44*79
2024-07-09T23:09:56.4682799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,353.54*73
2024-07-09T23:09:57.4680847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,353.64*78
2024-07-09T23:09:58.4678704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,353.64*7C
2024-07-09T23:09:59.4676514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,353.45*77
2024-07-09T23:10:00.4674957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,353.28*7C
2024-07-09T23:10:01.4672333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,353.10*77
2024-07-09T23:10:02.4670061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,352.91*76
2024-07-09T23:10:03.4668659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,352.82*7A
2024-07-09T23:10:04.4566503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,352.79*73
2024-07-09T23:10:05.4564613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,352.75*7A
2024-07-09T23:10:06.4563702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,352.76*79
2024-07-09T23:10:07.4560532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,352.94*51
2024-07-09T23:10:08.4558641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,353.15*51
2024-07-09T23:10:09.4557102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,353.38*59
2024-07-09T23:10:10.4710829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,353.52*51
2024-07-09T23:10:11.4708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,353.41*79
2024-07-09T23:10:12.4706439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,353.22*73
2024-07-09T23:10:13.4753167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,353.05*73
2024-07-09T23:10:14.4702336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,352.98*74
2024-07-09T23:10:15.4701027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,352.91*78
2024-07-09T23:10:16.4698528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,352.80*7F
2024-07-09T23:10:17.4697014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,352.69*75
2024-07-09T23:10:18.4695170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,352.65*70
2024-07-09T23:10:19.4693660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,352.72*73
2024-07-09T23:10:20.4691228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,352.70*7F
2024-07-09T23:10:21.4588429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,352.70*7B
2024-07-09T23:10:22.4587309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,352.86*7A
2024-07-09T23:10:23.4626273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,353.03*73
2024-07-09T23:10:24.4624355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,353.08*7E
2024-07-09T23:10:25.4572420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,353.06*76
2024-07-09T23:10:26.4571489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,353.09*77
2024-07-09T23:10:27.4569046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,353.16*7C
2024-07-09T23:10:28.4723344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,353.09*75
2024-07-09T23:10:29.4565013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,352.97*72
2024-07-09T23:10:30.4719155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,352.83*7B
2024-07-09T23:10:31.4717080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,352.68*7A
2024-07-09T23:10:32.4714924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,352.58*7D
2024-07-09T23:10:33.4712752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,352.57*7D
2024-07-09T23:10:34.4711493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,352.64*78
2024-07-09T23:10:35.4709148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,352.72*78
2024-07-09T23:10:36.4707344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,352.74*77
2024-07-09T23:10:37.4705224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,352.75*71
2024-07-09T23:10:38.4703646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,352.94*74
2024-07-09T23:10:39.4701296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,353.16*7F
2024-07-09T23:10:40.4574941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,353.12*74
2024-07-09T23:10:41.4573195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,352.96*7A
2024-07-09T23:10:42.4570761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,352.90*71
2024-07-09T23:10:43.4567946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,352.93*75
2024-07-09T23:10:44.4566967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,352.91*76
2024-07-09T23:10:45.4564698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,352.84*78
2024-07-09T23:10:46.4563498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,352.80*53
2024-07-09T23:10:47.4560741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,352.86*51
2024-07-09T23:10:48.4559909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,353.02*50
2024-07-09T23:10:49.4713198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,352.96*77
2024-07-09T23:10:50.4712317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,352.81*79
2024-07-09T23:10:51.4710144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,352.80*7A
2024-07-09T23:10:52.4708197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,352.78*71
2024-07-09T23:10:53.4705883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,352.73*78
2024-07-09T23:10:54.4603825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,352.64*70
2024-07-09T23:10:55.4602242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,352.63*74
2024-07-09T23:10:56.4639165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,352.73*7F
2024-07-09T23:10:57.4636452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,352.77*76
2024-07-09T23:10:58.4635064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,352.65*7F
2024-07-09T23:10:59.4632740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,352.60*78
2024-07-09T23:11:00.4707385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,352.69*74
2024-07-09T23:11:01.4618380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,352.74*7B
2024-07-09T23:11:02.4616664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,352.73*77
2024-07-09T23:11:03.4614661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,352.80*76
2024-07-09T23:11:04.4613076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,352.83*70
2024-07-09T23:11:05.4610900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,352.90*7D
2024-07-09T23:11:06.4609224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,353.00*57
2024-07-09T23:11:07.4606770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,353.02*5B
2024-07-09T23:11:08.4604811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,353.03*52
2024-07-09T23:11:09.4603360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,353.16*54
2024-07-09T23:11:10.4685556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,353.30*50
2024-07-09T23:11:11.4681928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,353.34*79
2024-07-09T23:11:12.4726191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,353.40*78
2024-07-09T23:11:13.4659010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,353.52*7B
2024-07-09T23:11:14.4681273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,353.55*7C
2024-07-09T23:11:15.4678315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,353.51*73
2024-07-09T23:11:16.4677547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,353.38*72
2024-07-09T23:11:17.4711779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,353.24*71
2024-07-09T23:11:18.4709540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,353.17*70
2024-07-09T23:11:19.4707540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,353.21*7F
2024-07-09T23:11:20.4705952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,353.19*7E
2024-07-09T23:11:21.4703809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,353.18*7D
2024-07-09T23:11:22.4595465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,353.21*7F
2024-07-09T23:11:23.4594002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,353.29*74
2024-07-09T23:11:24.4591875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,353.38*71
2024-07-09T23:11:25.4589678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,353.34*5E
2024-07-09T23:11:26.4648037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,353.25*54
2024-07-09T23:11:27.4645935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,353.17*70
2024-07-09T23:11:28.4677496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,353.10*72
2024-07-09T23:11:29.4674926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,353.08*79
2024-07-09T23:11:30.4711233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,353.04*70
2024-07-09T23:11:31.4709299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,352.99*7B
2024-07-09T23:11:32.4707246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,352.96*75
2024-07-09T23:11:33.4609000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,352.91*74
2024-07-09T23:11:34.4606517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,353.00*79
2024-07-09T23:11:35.4604181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,353.10*79
2024-07-09T23:11:36.4602828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,353.13*7F
2024-07-09T23:11:37.4664344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,353.05*70
2024-07-09T23:11:38.4662460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,353.12*73
2024-07-09T23:11:39.4659704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,353.24*78
2024-07-09T23:11:40.4658995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,353.25*7D
2024-07-09T23:11:41.4656708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,353.18*7D
2024-07-09T23:11:42.4654494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,353.05*75
2024-07-09T23:11:43.4652471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,353.01*77
2024-07-09T23:11:44.4650674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,352.99*78
2024-07-09T23:11:45.4648600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,352.97*5F
2024-07-09T23:11:46.4646235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,352.99*57
2024-07-09T23:11:47.4644487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,353.08*5F
2024-07-09T23:11:48.4642593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,353.14*7F
2024-07-09T23:11:49.4609702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,353.27*78
2024-07-09T23:11:50.4608067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,353.41*7D
2024-07-09T23:11:51.4605473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,353.51*78
2024-07-09T23:11:52.4604243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,353.46*71
2024-07-09T23:11:53.4602051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,353.25*7E
2024-07-09T23:11:54.4702553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,353.19*7B
2024-07-09T23:11:55.4701106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,353.15*75
2024-07-09T23:11:56.4698731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,352.95*7B
2024-07-09T23:11:57.4696527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,352.82*7B
2024-07-09T23:11:58.4581065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,352.85*72
2024-07-09T23:11:59.4579150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,352.95*7D
2024-07-09T23:12:00.4577245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,353.10*7C
2024-07-09T23:12:01.4575164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,353.31*7B
2024-07-09T23:12:02.4728737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,353.51*7B
2024-07-09T23:12:03.4630106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,353.71*73
2024-07-09T23:12:04.4696297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,353.94*70
2024-07-09T23:12:05.4694053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,354.14*7C
2024-07-09T23:12:06.4691925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,354.21*7D
2024-07-09T23:12:07.4691150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,354.18*78
2024-07-09T23:12:08.4688539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,354.16*7F
2024-07-09T23:12:09.4686225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,354.11*73
2024-07-09T23:12:10.4684503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,354.06*78
2024-07-09T23:12:11.4682142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,354.12*59
2024-07-09T23:12:12.4680395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,354.23*54
2024-07-09T23:12:13.4678360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,354.33*55
2024-07-09T23:12:14.4676396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,354.36*7F
2024-07-09T23:12:15.4674338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,354.31*7B
2024-07-09T23:12:16.4672633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,354.30*78
2024-07-09T23:12:17.4670715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,354.32*7C
2024-07-09T23:12:18.4668566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,354.30*73
2024-07-09T23:12:19.4666921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,354.33*7F
2024-07-09T23:12:20.4664704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,354.34*72
2024-07-09T23:12:21.4662566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,354.25*70
2024-07-09T23:12:22.4660543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,354.10*7A
2024-07-09T23:12:23.4658392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,354.09*7F
2024-07-09T23:12:24.4656491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,354.24*79
2024-07-09T23:12:25.4684120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,354.36*7B
2024-07-09T23:12:26.4682545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,354.29*75
2024-07-09T23:12:27.4680450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,354.24*7E
2024-07-09T23:12:28.4678261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,354.37*7A
2024-07-09T23:12:29.4562061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,354.46*50
2024-07-09T23:12:30.4621686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,354.41*5F
2024-07-09T23:12:31.4619365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,354.34*5D
2024-07-09T23:12:32.4617204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,354.26*7E
2024-07-09T23:12:33.4615133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,354.23*78
2024-07-09T23:12:34.4612825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,354.29*75
2024-07-09T23:12:35.4611861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,354.26*77
2024-07-09T23:12:36.4609656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,354.13*7F
2024-07-09T23:12:37.4649524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,354.02*77
2024-07-09T23:12:38.4645831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,354.05*71
2024-07-09T23:12:39.4643911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,354.16*7D
2024-07-09T23:12:40.4641889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,354.16*7A
2024-07-09T23:12:41.4639927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,354.06*73
2024-07-09T23:12:42.4638428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,354.06*7B
2024-07-09T23:12:43.4682673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,354.15*74
2024-07-09T23:12:44.4680053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,354.27*78
2024-07-09T23:12:45.4678330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,354.34*74
2024-07-09T23:12:46.4696600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,354.36*7C
2024-07-09T23:12:47.4673755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,354.43*5B
2024-07-09T23:12:48.4672884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,354.42*79
2024-07-09T23:12:49.4712894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,354.23*71
2024-07-09T23:12:50.4710660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,354.12*73
2024-07-09T23:12:51.4580362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,354.19*5A
2024-07-09T23:12:52.4578262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,354.13*57
2024-07-09T23:12:53.4733099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,353.92*74
2024-07-09T23:12:54.4730575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,353.85*76
2024-07-09T23:12:55.4728032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,353.93*7F
2024-07-09T23:12:56.4726125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,353.98*7F
2024-07-09T23:12:57.4589891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,354.00*7E
2024-07-09T23:12:58.4588389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,354.00*78
2024-07-09T23:12:59.4616807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,353.99*7F
2024-07-09T23:13:00.4615358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,354.07*76
2024-07-09T23:13:01.4614571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,354.19*7C
2024-07-09T23:13:02.4611343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,354.26*70
2024-07-09T23:13:03.4647372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,354.29*71
2024-07-09T23:13:04.4645697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,354.35*70
2024-07-09T23:13:05.4643751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,354.38*72
2024-07-09T23:13:06.4641494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,354.36*75
2024-07-09T23:13:07.4639504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,354.47*7B
2024-07-09T23:13:08.4664072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,354.57*54
2024-07-09T23:13:09.4661604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,354.54*7E
2024-07-09T23:13:10.4660053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,354.48*76
2024-07-09T23:13:11.4657846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,354.47*72
2024-07-09T23:13:12.4657073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,354.54*7E
2024-07-09T23:13:13.4714830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,354.53*70
2024-07-09T23:13:14.4711627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,354.44*7D
2024-07-09T23:13:15.4708135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,354.48*70
2024-07-09T23:13:16.4705826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,354.57*7B
2024-07-09T23:13:17.4702990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,354.48*7D
2024-07-09T23:13:18.4700593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,354.34*70
2024-07-09T23:13:19.4599713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,354.40*79
2024-07-09T23:13:20.4598604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,354.48*73
2024-07-09T23:13:21.4594665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,354.50*7C
2024-07-09T23:13:22.4590802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,354.41*7A
2024-07-09T23:13:23.4590088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,354.35*77
2024-07-09T23:13:24.4586926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,354.33*75
2024-07-09T23:13:25.4627937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,354.18*75
2024-07-09T23:13:26.4670333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,353.99*79
2024-07-09T23:13:27.4667891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,353.97*75
2024-07-09T23:13:28.4665286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,354.00*56
2024-07-09T23:13:29.4663034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,354.02*58
2024-07-09T23:13:30.4690062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,354.03*55
2024-07-09T23:13:31.4687510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,353.99*7D
2024-07-09T23:13:32.4684421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,354.00*7B
2024-07-09T23:13:33.4702545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,354.12*72
2024-07-09T23:13:34.4700256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,354.21*50
2024-07-09T23:13:35.4698485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,354.19*7B
2024-07-09T23:13:36.4696544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,354.11*7F
2024-07-09T23:13:37.4693713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,354.03*7C
2024-07-09T23:13:38.4691683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,354.05*7B
2024-07-09T23:13:39.4689972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,354.10*75
2024-07-09T23:13:40.4686983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,354.09*75
2024-07-09T23:13:41.4685063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,354.11*70
2024-07-09T23:13:42.4683343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,354.19*76
2024-07-09T23:13:43.4680629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,354.22*7A
2024-07-09T23:13:44.4678587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,354.15*72
2024-07-09T23:13:45.4674952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,354.13*7A
2024-07-09T23:13:46.4633806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,354.09*59
2024-07-09T23:13:47.4631710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,354.10*51
2024-07-09T23:13:48.4629431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,354.13*5A
2024-07-09T23:13:49.4627607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,354.03*78
2024-07-09T23:13:50.4625833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,353.92*79
2024-07-09T23:13:51.4623209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,353.88*56
2024-07-09T23:13:52.4621313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,353.82*72
2024-07-09T23:13:53.4619426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,353.92*7E
2024-07-09T23:13:54.4616389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,354.03*75
2024-07-09T23:13:55.4614965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,354.05*78
2024-07-09T23:13:56.4612994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,354.04*7E
2024-07-09T23:13:57.4611329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,354.03*73
2024-07-09T23:13:58.4609318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,354.03*73
2024-07-09T23:13:59.4606900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,354.08*75
2024-07-09T23:14:00.4604287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,354.12*76
2024-07-09T23:14:01.4602563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,354.10*70
2024-07-09T23:14:02.4600849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,354.08*7A
2024-07-09T23:14:03.4598569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,354.06*77
2024-07-09T23:14:04.4596433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,354.05*52
2024-07-09T23:14:05.4594906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,354.04*50
2024-07-09T23:14:06.4592367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,354.07*50
2024-07-09T23:14:07.4590805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,354.15*5E
2024-07-09T23:14:08.4637751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,354.25*75
2024-07-09T23:14:09.4635356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,354.41*71
2024-07-09T23:14:10.4633613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,354.53*79
2024-07-09T23:14:11.4631613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,354.56*78
2024-07-09T23:14:12.4629576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,354.65*74
2024-07-09T23:14:13.4680212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,354.79*74
2024-07-09T23:14:14.4678092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,354.69*77
2024-07-09T23:14:15.4676273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,354.47*71
2024-07-09T23:14:16.4674043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,354.40*7E
2024-07-09T23:14:17.4672167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,354.31*7B
2024-07-09T23:14:18.4670637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,354.15*7A
2024-07-09T23:14:19.4666939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,353.99*54
2024-07-09T23:14:20.4666179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,353.91*5B
2024-07-09T23:14:21.4664050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,353.94*5E
2024-07-09T23:14:22.4662394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,354.01*5C
2024-07-09T23:14:23.4660305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,354.09*58
2024-07-09T23:14:24.4657954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,354.20*77
2024-07-09T23:14:25.4655896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,354.31*7A
2024-07-09T23:14:26.4653516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,354.43*7C
2024-07-09T23:14:27.4693449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,354.49*7E
2024-07-09T23:14:28.4713739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,354.49*71
2024-07-09T23:14:29.4582114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,354.39*77
2024-07-09T23:14:30.4579517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,354.25*7A
2024-07-09T23:14:31.4578052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,354.10*7E
2024-07-09T23:14:32.4575998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,354.00*7D
2024-07-09T23:14:33.4605586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,353.87*79
2024-07-09T23:14:34.4654225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,353.73*7B
2024-07-09T23:14:35.4601816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,353.77*53
2024-07-09T23:14:36.4600470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,353.86*5E
2024-07-09T23:14:37.4597978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,353.93*50
2024-07-09T23:14:38.4595594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,354.02*55
2024-07-09T23:14:39.4593216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,354.12*7B
2024-07-09T23:14:40.4591382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,354.26*76
2024-07-09T23:14:41.4589934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,354.38*73
2024-07-09T23:14:42.4587242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,354.38*71
2024-07-09T23:14:43.4586247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,354.35*7F
2024-07-09T23:14:44.4583666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,354.40*7B
2024-07-09T23:14:45.4582514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,354.43*77
2024-07-09T23:14:46.4580118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,354.38*7B
2024-07-09T23:14:47.4577838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,354.31*77
2024-07-09T23:14:48.4575559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,354.13*77
2024-07-09T23:14:49.4573981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,354.01*7B
2024-07-09T23:14:50.4571927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,353.98*71
2024-07-09T23:14:51.4569943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,353.98*52
2024-07-09T23:14:52.4567815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,353.94*5B
2024-07-09T23:14:53.4721986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,353.99*79
2024-07-09T23:14:54.4720292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,354.12*7F
2024-07-09T23:14:55.4717723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,354.23*76
2024-07-09T23:14:56.4688590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,354.26*5A
2024-07-09T23:14:57.4685726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,354.37*58
2024-07-09T23:14:58.4684433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,354.50*72
2024-07-09T23:14:59.4680904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,354.49*7C
2024-07-09T23:15:00.4681571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,354.47*78
2024-07-09T23:15:01.4678735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,354.52*79
2024-07-09T23:15:02.4676745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,354.53*73
2024-07-09T23:15:03.4693924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,354.42*7A
2024-07-09T23:15:04.4717489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,354.24*7D
2024-07-09T23:15:05.4714585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,354.11*77
2024-07-09T23:15:06.4711625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,354.04*7C
2024-07-09T23:15:07.4554280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,354.02*53
2024-07-09T23:15:08.4612802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,354.00*59
2024-07-09T23:15:09.4610927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,354.08*56
2024-07-09T23:15:10.4609002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,354.19*74
2024-07-09T23:15:11.4606721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,354.23*7F
2024-07-09T23:15:12.4604656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,354.30*79
2024-07-09T23:15:13.4656010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,354.40*7C
2024-07-09T23:15:14.4653991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,354.51*7A
2024-07-09T23:15:15.4651659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,354.58*7B
2024-07-09T23:15:16.4649168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,354.47*72
2024-07-09T23:15:17.4647930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,354.33*79
2024-07-09T23:15:18.4645380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,354.31*71
2024-07-09T23:15:19.4643706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,354.32*7B
2024-07-09T23:15:20.4641938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,354.29*71
2024-07-09T23:15:21.4639980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,354.24*7A
2024-07-09T23:15:22.4637638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,354.21*75
2024-07-09T23:15:23.4635400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,354.21*79
2024-07-09T23:15:24.4633724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,354.15*7A
2024-07-09T23:15:25.4631468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,354.11*52
2024-07-09T23:15:26.4630290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,354.06*55
2024-07-09T23:15:27.4627973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,354.00*5F
2024-07-09T23:15:28.4645030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,353.98*78
2024-07-09T23:15:29.4642764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,354.01*7E
2024-07-09T23:15:30.4641108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,354.08*7B
2024-07-09T23:15:31.4639114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,354.14*77
2024-07-09T23:15:32.4662486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,354.16*76
2024-07-09T23:15:33.4661421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,354.18*7C
2024-07-09T23:15:34.4658520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,354.21*7A
2024-07-09T23:15:35.4656657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,354.13*78
2024-07-09T23:15:36.4654952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,354.11*7E
2024-07-09T23:15:37.4673617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,354.15*7B
2024-07-09T23:15:38.4671356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,354.11*79
2024-07-09T23:15:39.4669665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,354.12*7C
2024-07-09T23:15:40.4667583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,354.24*5B
2024-07-09T23:15:41.4666017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,354.33*51
2024-07-09T23:15:42.4664050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,354.46*50
2024-07-09T23:15:43.4661433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,354.51*52
2024-07-09T23:15:44.4659700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,354.48*7E
2024-07-09T23:15:45.4657731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,354.44*7D
2024-07-09T23:15:46.4655588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,354.52*7D
2024-07-09T23:15:47.4653770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,354.64*7D
2024-07-09T23:15:48.4651872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,354.65*73
2024-07-09T23:15:49.4680603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,354.63*70
2024-07-09T23:15:50.4677956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,354.64*7D
2024-07-09T23:15:51.4676027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,354.63*7A
2024-07-09T23:15:52.4673505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,354.61*78
2024-07-09T23:15:53.4671414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,354.52*75
2024-07-09T23:15:54.4670033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,354.36*7F
2024-07-09T23:15:55.4668014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,354.26*7D
2024-07-09T23:15:56.4665993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,354.23*50
2024-07-09T23:15:57.4663999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,354.21*50
2024-07-09T23:15:58.4565944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,354.17*53
2024-07-09T23:15:59.4565286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,354.12*59
2024-07-09T23:16:00.4718422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,354.13*72
2024-07-09T23:16:01.4717053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,354.18*73
2024-07-09T23:16:02.4714744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,354.13*7E
2024-07-09T23:16:03.4712473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,354.10*74
2024-07-09T23:16:04.4652132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,354.01*74
2024-07-09T23:16:05.4693930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,353.86*79
2024-07-09T23:16:06.4691537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,353.76*73
2024-07-09T23:16:07.4689917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,353.78*74
2024-07-09T23:16:08.4687568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,353.80*79
2024-07-09T23:16:09.4685542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,353.80*7B
2024-07-09T23:16:10.4683449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,353.79*7C
2024-07-09T23:16:11.4681072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,353.73*75
2024-07-09T23:16:12.4679581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,353.80*71
2024-07-09T23:16:13.4678544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,353.95*5A
2024-07-09T23:16:14.4675764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,354.04*57
2024-07-09T23:16:15.4674037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,354.06*58
2024-07-09T23:16:16.4673328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,354.17*7C
2024-07-09T23:16:17.4710170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,354.32*7A
2024-07-09T23:16:18.4708639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,354.43*7F
2024-07-09T23:16:19.4706833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,354.45*78
2024-07-09T23:16:20.4705306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,354.43*78
2024-07-09T23:16:21.4632841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,354.52*7A
2024-07-09T23:16:22.4631687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,354.54*70
2024-07-09T23:16:23.4630022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,354.50*7A
2024-07-09T23:16:24.4627383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,354.49*71
2024-07-09T23:16:25.4625459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,354.42*73
2024-07-09T23:16:26.4623554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,354.34*7E
2024-07-09T23:16:27.4621381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,354.20*71
2024-07-09T23:16:28.4642519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,354.08*59
2024-07-09T23:16:29.4617534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,354.07*51
2024-07-09T23:16:30.4615586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,354.01*56
2024-07-09T23:16:31.4614249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,354.01*52
2024-07-09T23:16:32.4611363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,354.12*5F
2024-07-09T23:16:33.4671877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,354.19*52
2024-07-09T23:16:34.4670181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,354.23*79
2024-07-09T23:16:35.4667970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,354.29*78
2024-07-09T23:16:36.4600172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,354.29*7B
2024-07-09T23:16:37.4599011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,354.26*7F
2024-07-09T23:16:38.4597096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,354.17*77
2024-07-09T23:16:39.4594831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,354.10*72
2024-07-09T23:16:40.4592831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,354.07*72
2024-07-09T23:16:41.4591916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,354.00*7B
2024-07-09T23:16:42.4589572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,353.80*7B
2024-07-09T23:16:43.4588484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,353.72*7B
2024-07-09T23:16:44.4584791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,353.79*53
2024-07-09T23:16:45.4621540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,353.83*56
2024-07-09T23:16:46.4619464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,353.99*51
2024-07-09T23:16:47.4617304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,354.19*5A
2024-07-09T23:16:48.4615174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,354.35*50
2024-07-09T23:16:49.4613242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,354.54*53
2024-07-09T23:16:50.4611426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,354.63*7D
2024-07-09T23:16:51.4608871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,354.62*75
2024-07-09T23:16:52.4627596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,354.55*76
2024-07-09T23:16:53.4687529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,354.45*75
2024-07-09T23:16:54.4706504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,354.35*7C
2024-07-09T23:16:55.4704766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,354.24*74
2024-07-09T23:16:56.4702751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,354.07*7E
2024-07-09T23:16:57.4700931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,353.97*79
2024-07-09T23:16:58.4699376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,353.90*73
2024-07-09T23:16:59.4697059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,353.87*7B
2024-07-09T23:17:00.4694962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,353.92*71
2024-07-09T23:17:01.4692660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,353.99*50
2024-07-09T23:17:02.4690803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,354.20*55
2024-07-09T23:17:03.4688354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,354.46*5B
2024-07-09T23:17:04.4686914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,354.58*5C
2024-07-09T23:17:05.4685007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,354.64*71
2024-07-09T23:17:06.4682926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,354.61*7F
2024-07-09T23:17:07.4679651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,354.57*78
2024-07-09T23:17:08.4678904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,354.59*7A
2024-07-09T23:17:09.4676696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,354.51*70
2024-07-09T23:17:10.4675261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,354.28*71
2024-07-09T23:17:11.4673521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,354.06*78
2024-07-09T23:17:12.4671315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,353.97*70
2024-07-09T23:17:13.4669245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,353.88*7F
2024-07-09T23:17:14.4667751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,353.84*71
2024-07-09T23:17:15.4664640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,353.95*7E
2024-07-09T23:17:16.4663214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,354.04*78
2024-07-09T23:17:17.4662086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,354.04*77
2024-07-09T23:17:18.4659489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,354.20*7F
2024-07-09T23:17:19.4657162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,354.39*54
2024-07-09T23:17:20.4655453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,354.51*54
2024-07-09T23:17:21.4680795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,354.62*7D
2024-07-09T23:17:22.4678573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,354.61*7F
2024-07-09T23:17:23.4676891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,354.45*7B
2024-07-09T23:17:24.4636127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,354.39*7E
2024-07-09T23:17:25.4633906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,354.34*71
2024-07-09T23:17:26.4631496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,354.18*7B
2024-07-09T23:17:27.4629647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,354.02*7C
2024-07-09T23:17:28.4627806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,353.88*7C
2024-07-09T23:17:29.4625953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,353.83*76
2024-07-09T23:17:30.4624708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,353.92*7D
2024-07-09T23:17:31.4684863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,354.08*72
2024-07-09T23:17:32.4683759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,354.23*56
2024-07-09T23:17:33.4681017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,354.36*70
2024-07-09T23:17:34.4679132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,354.44*75
2024-07-09T23:17:35.4677481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,354.53*72
2024-07-09T23:17:36.4675460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,354.53*7A
2024-07-09T23:17:37.4673804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,354.48*7E
2024-07-09T23:17:38.4670928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,354.44*71
2024-07-09T23:17:39.4669459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,354.36*7C
2024-07-09T23:17:40.4667323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,354.28*78
2024-07-09T23:17:41.4664879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,354.20*73
2024-07-09T23:17:42.4580937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,354.09*7C
2024-07-09T23:17:43.4579351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,353.96*7B
2024-07-09T23:17:44.4733390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,353.92*77
2024-07-09T23:17:45.4731782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,353.93*7B
2024-07-09T23:17:46.4729554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,353.95*79
2024-07-09T23:17:47.4760292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,354.12*7A
2024-07-09T23:17:48.4600782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,354.20*79
2024-07-09T23:17:49.4599251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,354.15*7A
2024-07-09T23:17:50.4597527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,354.19*76
2024-07-09T23:17:51.4595186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,354.26*7C
2024-07-09T23:17:52.4593491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,354.23*55
2024-07-09T23:17:53.4591757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,354.18*7D
2024-07-09T23:17:54.4669447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,354.06*7B
2024-07-09T23:17:55.4667795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,353.94*73
2024-07-09T23:17:56.4665674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,353.89*70
2024-07-09T23:17:57.4686973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,353.90*76
2024-07-09T23:17:58.4627851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,353.91*79
2024-07-09T23:17:59.4703933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,353.88*78
2024-07-09T23:18:00.4702217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,353.92*71
2024-07-09T23:18:01.4700091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,354.03*7A
2024-07-09T23:18:02.4698224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,354.03*79
2024-07-09T23:18:03.4696178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,353.95*75
2024-07-09T23:18:04.4694438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,353.91*7C
2024-07-09T23:18:05.4692167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,353.90*71
2024-07-09T23:18:06.4690578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,353.83*71
2024-07-09T23:18:07.4687079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,353.72*75
2024-07-09T23:18:08.4686157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,353.68*76
2024-07-09T23:18:09.4684641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,353.66*76
2024-07-09T23:18:10.4682349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,353.64*57
2024-07-09T23:18:11.4680781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,353.78*58
2024-07-09T23:18:12.4678496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,353.90*5E
2024-07-09T23:18:13.4676565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,353.92*71
2024-07-09T23:18:14.4674610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,354.03*78
2024-07-09T23:18:15.4672727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,354.17*7E
2024-07-09T23:18:16.4670534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,354.21*73
2024-07-09T23:18:17.4668459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,354.24*77
2024-07-09T23:18:18.4698296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,354.39*73
2024-07-09T23:18:19.4605382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,354.55*79
2024-07-09T23:18:20.4602420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,354.55*78
2024-07-09T23:18:21.4601034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,354.44*76
2024-07-09T23:18:22.4615754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,354.33*79
2024-07-09T23:18:23.4613657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,354.24*77
2024-07-09T23:18:24.4612066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,354.10*7A
2024-07-09T23:18:25.4610078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,353.96*74
2024-07-09T23:18:26.4608079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,353.89*5D
2024-07-09T23:18:27.4606199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,353.87*52
2024-07-09T23:18:28.4629928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,353.91*5F
2024-07-09T23:18:29.4629368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,354.06*5A
2024-07-09T23:18:30.4626972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,354.27*52
2024-07-09T23:18:31.4624716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,354.49*5D
2024-07-09T23:18:32.4622757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,354.58*70
2024-07-09T23:18:33.4621103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,354.61*79
2024-07-09T23:18:34.4619025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,354.64*7F
2024-07-09T23:18:35.4616633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,354.59*7B
2024-07-09T23:18:36.4614946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,354.49*7E
2024-07-09T23:18:37.4612619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,354.31*71
2024-07-09T23:18:38.4611089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,354.02*78
2024-07-09T23:18:39.4609258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,353.80*7D
2024-07-09T23:18:40.4607284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,353.81*72
2024-07-09T23:18:41.4605052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,353.86*72
2024-07-09T23:18:42.4620822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,353.91*72
2024-07-09T23:18:43.4677893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,354.04*77
2024-07-09T23:18:44.4675818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,354.24*75
2024-07-09T23:18:45.4673625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,354.38*5B
2024-07-09T23:18:46.4672006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,354.52*52
2024-07-09T23:18:47.4669894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,354.69*70
2024-07-09T23:18:48.4668548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,354.74*7C
2024-07-09T23:18:49.4665783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,354.76*76
2024-07-09T23:18:50.4664463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,354.77*71
2024-07-09T23:18:51.4661961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,354.75*7D
2024-07-09T23:18:52.4677411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,354.68*76
2024-07-09T23:18:53.4676084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,354.57*7B
2024-07-09T23:18:54.4673847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,354.45*78
2024-07-09T23:18:55.4672475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,354.31*7A
2024-07-09T23:18:56.4670152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,354.19*7A
2024-07-09T23:18:57.4667794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,354.10*7D
2024-07-09T23:18:58.4685149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,354.05*79
2024-07-09T23:18:59.4585459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,354.07*73
2024-07-09T23:19:00.4740033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,354.15*76
2024-07-09T23:19:01.4737312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,354.23*7E
2024-07-09T23:19:02.4579750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,354.31*54
2024-07-09T23:19:03.4578079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,354.50*5B
2024-07-09T23:19:04.4732141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,354.66*53
2024-07-09T23:19:05.4730171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,354.71*74
2024-07-09T23:19:06.4727623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,354.71*7D
2024-07-09T23:19:07.4726134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,354.62*71
2024-07-09T23:19:08.4724972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,354.56*7F
2024-07-09T23:19:09.4721996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,354.48*79
2024-07-09T23:19:10.4590893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,354.24*76
2024-07-09T23:19:11.4745359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,353.97*70
2024-07-09T23:19:12.4742933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,353.94*7A
2024-07-09T23:19:13.4584660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,354.02*79
2024-07-09T23:19:14.4622009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,353.99*7C
2024-07-09T23:19:15.4619838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,353.94*7E
2024-07-09T23:19:16.4617838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,354.05*7D
2024-07-09T23:19:17.4638782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,354.30*7F
2024-07-09T23:19:18.4636849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,354.49*73
2024-07-09T23:19:19.4634496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,354.49*75
2024-07-09T23:19:20.4632003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,354.47*7B
2024-07-09T23:19:21.4630872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,354.53*74
2024-07-09T23:19:22.4628875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,354.49*70
2024-07-09T23:19:23.4626856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,354.42*79
2024-07-09T23:19:24.4625225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,354.32*77
2024-07-09T23:19:25.4728027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,354.19*73
2024-07-09T23:19:26.4725685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,353.96*75
2024-07-09T23:19:27.4723652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,353.74*7D
2024-07-09T23:19:28.4721534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,353.66*78
2024-07-09T23:19:29.4720465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,353.75*72
2024-07-09T23:19:30.4717996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,353.84*7E
2024-07-09T23:19:31.4715536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,353.83*76
2024-07-09T23:19:32.4730055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,353.82*71
2024-07-09T23:19:33.4729900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,353.97*73
2024-07-09T23:19:34.4597392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,354.19*7A
2024-07-09T23:19:35.4595739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,354.34*7F
2024-07-09T23:19:36.4594208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,354.49*71
2024-07-09T23:19:37.4591964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,354.55*7E
2024-07-09T23:19:38.4746548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,354.49*73
2024-07-09T23:19:39.4616965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,354.51*71
2024-07-09T23:19:40.4613332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,354.48*7A
2024-07-09T23:19:41.4612645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,354.31*7D
2024-07-09T23:19:42.4610907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,354.14*7D
2024-07-09T23:19:43.4608965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,354.00*73
2024-07-09T23:19:44.4607023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,353.88*7E
2024-07-09T23:19:45.4605637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,353.87*7F
2024-07-09T23:19:46.4625594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,353.96*7F
2024-07-09T23:19:47.4624188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,353.99*79
2024-07-09T23:19:48.4620962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,354.04*74
2024-07-09T23:19:49.4619518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,354.18*76
2024-07-09T23:19:50.4672939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,354.31*79
2024-07-09T23:19:51.4670976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,354.36*7F
2024-07-09T23:19:52.4668724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,354.38*74
2024-07-09T23:19:53.4666776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,354.46*72
2024-07-09T23:19:54.4664089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,354.47*71
2024-07-09T23:19:55.4662858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,354.33*7F
2024-07-09T23:19:56.4661167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,354.23*7C
2024-07-09T23:19:57.4657952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,354.19*70
2024-07-09T23:19:58.4657328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,354.09*5D
2024-07-09T23:19:59.4654639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,353.93*5D
2024-07-09T23:20:00.4652866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,353.81*74
2024-07-09T23:20:01.4651776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,353.82*74
2024-07-09T23:20:02.4628430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,353.87*7C
2024-07-09T23:20:03.4669366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,353.94*70
2024-07-09T23:20:04.4691693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,354.07*70
2024-07-09T23:20:05.4690194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,354.21*7E
2024-07-09T23:20:06.4725409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,354.44*78
2024-07-09T23:20:07.4765879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,354.58*7B
2024-07-09T23:20:08.4722257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,354.63*75
2024-07-09T23:20:09.4719989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,354.65*7E
2024-07-09T23:20:10.4755236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,354.58*7C
2024-07-09T23:20:11.4595279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,354.51*70
2024-07-09T23:20:12.4594998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,354.47*7F
2024-07-09T23:20:13.4592325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,354.34*7B
2024-07-09T23:20:14.4590910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,354.16*7F
2024-07-09T23:20:15.4589856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,354.01*72
2024-07-09T23:20:16.4742770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,353.91*75
2024-07-09T23:20:17.4741057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,353.91*71
2024-07-09T23:20:18.4739394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,353.98*51
2024-07-09T23:20:19.4736940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,354.17*55
2024-07-09T23:20:20.4735293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,354.28*58
2024-07-09T23:20:21.4824653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,354.27*7F
2024-07-09T23:20:22.4764886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,354.38*76
2024-07-09T23:20:23.4729026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,354.46*75
2024-07-09T23:20:24.4727478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,354.41*7F
2024-07-09T23:20:25.4604407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,354.36*70
2024-07-09T23:20:26.4723040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,354.34*7F
2024-07-09T23:20:27.4721073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,354.26*72
2024-07-09T23:20:28.4719549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,354.08*7A
2024-07-09T23:20:29.4717529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,353.89*74
2024-07-09T23:20:30.4715590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,353.79*7E
2024-07-09T23:20:31.4713664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,353.77*50
2024-07-09T23:20:32.4583358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,353.79*51
2024-07-09T23:20:33.4580225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,353.86*50
2024-07-09T23:20:34.4734622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,353.86*5E
2024-07-09T23:20:35.4732985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,353.94*72
2024-07-09T23:20:36.4730417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,354.16*79
2024-07-09T23:20:37.4747038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,354.27*77
2024-07-09T23:20:38.4631572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,354.25*76
2024-07-09T23:20:39.4629838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,354.29*74
2024-07-09T23:20:40.4627000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,354.35*74
2024-07-09T23:20:41.4624995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,354.34*7A
2024-07-09T23:20:42.4623475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,354.34*7C
2024-07-09T23:20:43.4621840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,354.25*7A
2024-07-09T23:20:44.4619785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,354.09*79
2024-07-09T23:20:45.4617347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,354.05*7F
2024-07-09T23:20:46.4615707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,354.12*79
2024-07-09T23:20:47.4640715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,354.14*55
2024-07-09T23:20:48.4638289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,354.17*54
2024-07-09T23:20:49.4635497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,354.22*59
2024-07-09T23:20:50.4633991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,354.29*59
2024-07-09T23:20:51.4676066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,354.42*55
2024-07-09T23:20:52.4674138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,354.55*51
2024-07-09T23:20:53.4672730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,354.63*57
2024-07-09T23:20:54.4670512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,354.59*77
2024-07-09T23:20:55.4668838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,354.47*7D
2024-07-09T23:20:56.4666713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,354.34*7A
2024-07-09T23:20:57.4664431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,354.18*7E
2024-07-09T23:20:58.4662893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,354.02*73
2024-07-09T23:20:59.4661399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,354.05*7F
2024-07-09T23:21:00.4659582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,354.10*7E
2024-07-09T23:21:01.4657057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,354.08*75
2024-07-09T23:21:02.4655207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,354.05*70
2024-07-09T23:21:03.4653422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,354.21*73
2024-07-09T23:21:04.4651462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,354.49*77
2024-07-09T23:21:05.4649352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,354.64*7C
2024-07-09T23:21:06.4648157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,354.68*73
2024-07-09T23:21:07.4668808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,354.67*55
2024-07-09T23:21:08.4667234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,354.70*56
2024-07-09T23:21:09.4708369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,354.68*5A
2024-07-09T23:21:10.4707031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,354.57*52
2024-07-09T23:21:11.4704444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,354.38*7E
2024-07-09T23:21:12.4702114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,354.20*78
2024-07-09T23:21:13.4700349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,354.18*72
2024-07-09T23:21:14.4762090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,354.17*79
2024-07-09T23:21:15.4695825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,354.04*74
2024-07-09T23:21:16.4694685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,353.94*70
2024-07-09T23:21:17.4692357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,353.92*79
2024-07-09T23:21:18.4613015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,353.95*7B
2024-07-09T23:21:19.4610986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,354.09*71
2024-07-09T23:21:20.4609019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,354.20*7D
2024-07-09T23:21:21.4606616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,354.23*71
2024-07-09T23:21:22.4604794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,354.28*74
2024-07-09T23:21:23.4602853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,354.40*7A
2024-07-09T23:21:24.4600422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,354.51*7B
2024-07-09T23:21:25.4597255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,354.60*52
2024-07-09T23:21:26.4672262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,354.56*54
2024-07-09T23:21:27.4671227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,354.44*5F
2024-07-09T23:21:28.4669791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,354.33*7D
2024-07-09T23:21:29.4668675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,354.18*71
2024-07-09T23:21:30.4665588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,354.05*79
2024-07-09T23:21:31.4611868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,353.99*7A
2024-07-09T23:21:32.4610827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,354.02*7C
2024-07-09T23:21:33.4608798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,353.99*7C
2024-07-09T23:21:34.4606534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,353.95*73
2024-07-09T23:21:35.4606247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,353.92*77
2024-07-09T23:21:36.4603346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,354.01*72
2024-07-09T23:21:37.4600331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,354.15*75
2024-07-09T23:21:38.4598656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,354.17*7E
2024-07-09T23:21:39.4597245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,354.18*70
2024-07-09T23:21:40.4652600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,354.26*71
2024-07-09T23:21:41.4650328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,354.31*52
2024-07-09T23:21:42.4667922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,354.32*5A
2024-07-09T23:21:43.4665987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,354.30*7B
2024-07-09T23:21:44.4664498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,354.27*71
2024-07-09T23:21:45.4662693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,354.26*77
2024-07-09T23:21:46.4724754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,354.29*76
2024-07-09T23:21:47.4750257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,354.28*7B
2024-07-09T23:21:48.4746408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,354.20*73
2024-07-09T23:21:49.4744213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,354.09*70
2024-07-09T23:21:50.4741385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,354.07*7E
2024-07-09T23:21:51.4603810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,354.17*72
2024-07-09T23:21:52.4600827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,354.22*74
2024-07-09T23:21:53.4599063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,354.16*78
2024-07-09T23:21:54.4626766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,354.11*77
2024-07-09T23:21:55.4687373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,354.10*7B
2024-07-09T23:21:56.4727190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,354.11*75
2024-07-09T23:21:57.4724824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,354.15*5E
2024-07-09T23:21:58.4612810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,354.13*51
2024-07-09T23:21:59.4610635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,354.12*7E
2024-07-09T23:22:00.4608557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,354.13*72
2024-07-09T23:22:01.4605456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,354.19*72
2024-07-09T23:22:02.4603536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,354.20*71
2024-07-09T23:22:03.4601668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,354.21*7E
2024-07-09T23:22:04.4599311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,354.31*7F
2024-07-09T23:22:05.4596723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,354.39*7A
2024-07-09T23:22:06.4595007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,354.37*76
2024-07-09T23:22:07.4748667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,354.38*79
2024-07-09T23:22:08.4747004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,354.36*71
2024-07-09T23:22:09.4612802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,354.22*7E
2024-07-09T23:22:10.4610688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,354.14*73
2024-07-09T23:22:11.4608936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,354.12*79
2024-07-09T23:22:12.4606535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,354.07*7E
2024-07-09T23:22:13.4637872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,353.98*72
2024-07-09T23:22:14.4682271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,353.94*79
2024-07-09T23:22:15.4679417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,353.92*58
2024-07-09T23:22:16.4678007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,353.96*7A
2024-07-09T23:22:17.4676110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,354.00*7E
2024-07-09T23:22:18.4673485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,353.95*7D
2024-07-09T23:22:19.4735014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,353.95*78
2024-07-09T23:22:20.4732854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,353.97*70
2024-07-09T23:22:21.4730997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,353.96*77
2024-07-09T23:22:22.4750684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,353.96*7A
2024-07-09T23:22:23.4726354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,354.02*7E
2024-07-09T23:22:24.4724924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,354.02*7E
2024-07-09T23:22:25.4625733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,353.94*72
2024-07-09T23:22:26.4623525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,353.87*75
2024-07-09T23:22:27.4620828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,353.81*7E
2024-07-09T23:22:28.4619304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,353.90*7E
2024-07-09T23:22:29.4617039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,353.98*73
2024-07-09T23:22:30.4723825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,353.99*79
2024-07-09T23:22:31.4721435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,353.95*75
2024-07-09T23:22:32.4719688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,353.96*7E
2024-07-09T23:22:33.4717360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,354.12*76
2024-07-09T23:22:34.4715197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,354.23*70
2024-07-09T23:22:35.4713419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,354.22*7B
2024-07-09T23:22:36.4711409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,354.31*7D
2024-07-09T23:22:37.4709044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,354.44*74
2024-07-09T23:22:38.4707978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,354.54*70
2024-07-09T23:22:39.4705171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,354.51*71
2024-07-09T23:22:40.4703425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,354.47*76
2024-07-09T23:22:41.4701667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,354.45*73
2024-07-09T23:22:42.4729326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,354.35*74
2024-07-09T23:22:43.4603449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,354.27*73
2024-07-09T23:22:44.4601719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,354.26*7F
2024-07-09T23:22:45.4600054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,354.28*70
2024-07-09T23:22:46.4620088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,354.40*58
2024-07-09T23:22:47.4618569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,354.56*55
2024-07-09T23:22:48.4615153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,354.56*5F
2024-07-09T23:22:49.4614075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,354.51*70
2024-07-09T23:22:50.4611507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,354.57*78
2024-07-09T23:22:51.4610514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,354.56*7A
2024-07-09T23:22:52.4608581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,354.41*73
2024-07-09T23:22:53.4605964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,354.29*7B
2024-07-09T23:22:54.4603917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,354.22*74
2024-07-09T23:22:55.4601975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,354.15*79
2024-07-09T23:22:56.4640274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,354.10*78
2024-07-09T23:22:57.4638121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,353.96*79
2024-07-09T23:22:58.4682148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,353.83*7E
2024-07-09T23:22:59.4750752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,353.83*7D
2024-07-09T23:23:00.4642745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,353.95*7B
2024-07-09T23:23:01.4640206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,354.04*79
2024-07-09T23:23:02.4671586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,354.11*70
2024-07-09T23:23:03.4668950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,354.19*7D
2024-07-09T23:23:04.4667066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,354.17*70
2024-07-09T23:23:05.4665394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,354.17*7D
2024-07-09T23:23:06.4663681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,354.19*78
2024-07-09T23:23:07.4661215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,354.15*7B
2024-07-09T23:23:08.4658050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,354.03*74
2024-07-09T23:23:09.4656989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,353.85*71
2024-07-09T23:23:10.4655339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,353.76*7F
2024-07-09T23:23:11.4653635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,353.78*7E
2024-07-09T23:23:12.4651119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,353.81*7F
2024-07-09T23:23:13.4649625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,353.88*71
2024-07-09T23:23:14.4647076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,353.97*79
2024-07-09T23:23:15.4645480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,354.03*7E
2024-07-09T23:23:16.4643331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,354.06*77
2024-07-09T23:23:17.4697555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,354.21*7C
2024-07-09T23:23:18.4694369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,354.35*78
2024-07-09T23:23:19.4693183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,354.36*73
2024-07-09T23:23:20.4690798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,354.37*7F
2024-07-09T23:23:21.4743173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,354.36*71
2024-07-09T23:23:22.4686657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,354.29*77
2024-07-09T23:23:23.4716472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,354.22*74
2024-07-09T23:23:24.4714745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,354.12*77
2024-07-09T23:23:25.4712834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,354.06*72
2024-07-09T23:23:26.4711355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,354.11*74
2024-07-09T23:23:27.4741591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,354.17*5F
2024-07-09T23:23:28.4707204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,354.20*71
2024-07-09T23:23:29.4704965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,354.20*7B
2024-07-09T23:23:30.4743328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,354.23*7C
2024-07-09T23:23:31.4741935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,354.21*7A
2024-07-09T23:23:32.4626434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,354.18*70
2024-07-09T23:23:33.4625265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,354.21*7F
2024-07-09T23:23:34.4623832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,354.18*72
2024-07-09T23:23:35.4621263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,354.09*77
2024-07-09T23:23:36.4619602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,354.10*70
2024-07-09T23:23:37.4616992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,354.14*76
2024-07-09T23:23:38.4615235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,354.20*56
2024-07-09T23:23:39.4645815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,354.28*5C
2024-07-09T23:23:40.4664867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,354.40*5D
2024-07-09T23:23:41.4663030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,354.52*53
2024-07-09T23:23:42.4661178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,354.61*7D
2024-07-09T23:23:43.4659435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,354.66*77
2024-07-09T23:23:44.4657464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,354.58*76
2024-07-09T23:23:45.4655098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,354.49*74
2024-07-09T23:23:46.4682142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,354.41*70
2024-07-09T23:23:47.4738111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,354.33*72
2024-07-09T23:23:48.4738090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,354.27*7A
2024-07-09T23:23:49.4613141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,354.22*7F
2024-07-09T23:23:50.4610494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,354.18*5D
2024-07-09T23:23:51.4665454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,354.22*59
2024-07-09T23:23:52.4664032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,354.33*5A
2024-07-09T23:23:53.4660908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,354.44*5A
2024-07-09T23:23:54.4658346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,354.52*59
2024-07-09T23:23:55.4654648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,354.59*70
2024-07-09T23:23:56.4651751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,354.58*71
2024-07-09T23:23:57.4650269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,354.47*7E
2024-07-09T23:23:58.4646929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,354.36*5F
2024-07-09T23:23:59.4691388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,354.32*57
2024-07-09T23:24:00.4688590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,354.26*74
2024-07-09T23:24:01.4714944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,354.15*7A
2024-07-09T23:24:02.4711775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,354.11*7A
2024-07-09T23:24:03.4612412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,354.13*7A
2024-07-09T23:24:04.4682959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,354.12*75
2024-07-09T23:24:05.4607795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,354.06*75
2024-07-09T23:24:06.4675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,354.02*7F
2024-07-09T23:24:07.4673458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,354.06*51
2024-07-09T23:24:08.4671672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,354.11*51
2024-07-09T23:24:09.4668774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,354.12*54
2024-07-09T23:24:10.4666906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,354.19*5C
2024-07-09T23:24:11.4664509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,354.23*55
2024-07-09T23:24:12.4662345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,354.14*57
2024-07-09T23:24:13.4659833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,354.05*78
2024-07-09T23:24:14.4728503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,354.06*7C
2024-07-09T23:24:15.4725958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,354.08*58
2024-07-09T23:24:16.4723624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,354.07*72
2024-07-09T23:24:17.4722103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,354.18*71
2024-07-09T23:24:18.4719246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,354.26*7C
2024-07-09T23:24:19.4716493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,354.18*70
2024-07-09T23:24:20.4715300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,354.15*77
2024-07-09T23:24:21.4713056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,354.17*79
2024-07-09T23:24:22.4585104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,354.10*53
2024-07-09T23:24:23.4583114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,354.04*58
2024-07-09T23:24:24.4580759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,354.07*5D
2024-07-09T23:24:25.4579392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,354.17*53
2024-07-09T23:24:26.4576697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,354.20*5B
2024-07-09T23:24:27.4574768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,354.11*54
2024-07-09T23:24:28.4728427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,354.02*7A
2024-07-09T23:24:29.4726208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,354.05*50
2024-07-09T23:24:30.4654873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,354.09*5F
2024-07-09T23:24:31.4653366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,354.13*57
2024-07-09T23:24:32.4651035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,354.14*5D
2024-07-09T23:24:33.4759502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,354.04*77
2024-07-09T23:24:34.4733098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,353.90*70
2024-07-09T23:24:35.4731393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,353.91*71
2024-07-09T23:24:36.4729273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,354.01*57
2024-07-09T23:24:37.4570954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,353.95*5E
2024-07-09T23:24:38.4724850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,353.77*73
2024-07-09T23:24:39.4723145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,353.78*7B
2024-07-09T23:24:40.4721167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,353.89*74
2024-07-09T23:24:41.4718532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,353.78*73
2024-07-09T23:24:42.4716749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,353.60*78
2024-07-09T23:24:43.4715109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,353.59*7C
2024-07-09T23:24:44.4713355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,353.71*51
2024-07-09T23:24:45.4710883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,353.78*59
2024-07-09T23:24:46.4708913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,353.78*59
2024-07-09T23:24:47.4706800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,353.76*52
2024-07-09T23:24:48.4608482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,353.79*5B
2024-07-09T23:24:49.4674156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,353.83*59
2024-07-09T23:24:50.4672024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,353.81*58
2024-07-09T23:24:51.4670032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,353.72*5C
2024-07-09T23:24:52.4668739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,353.65*76
2024-07-09T23:24:53.4666141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,353.57*7D
2024-07-09T23:24:54.4664221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,353.53*77
2024-07-09T23:24:55.4662326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,353.51*7D
2024-07-09T23:24:56.4659860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,353.42*72
2024-07-09T23:24:57.4658240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,353.41*7F
2024-07-09T23:24:58.4679310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,353.45*54
2024-07-09T23:24:59.4677601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,353.47*5B
2024-07-09T23:25:00.4609777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,353.50*57
2024-07-09T23:25:01.4607194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,353.55*57
2024-07-09T23:25:02.4606128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,353.58*5B
2024-07-09T23:25:03.4603715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,353.55*54
2024-07-09T23:25:04.4602949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,353.50*5A
2024-07-09T23:25:05.4600050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,353.47*52
2024-07-09T23:25:06.4598015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,353.42*7A
2024-07-09T23:25:07.4596179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,353.45*73
2024-07-09T23:25:08.4594086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,353.56*7D
2024-07-09T23:25:09.4747997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,353.62*7E
2024-07-09T23:25:10.4746274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,353.64*7D
2024-07-09T23:25:11.4588293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,353.70*7B
2024-07-09T23:25:12.4586053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,353.85*77
2024-07-09T23:25:13.4584035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,353.95*58
2024-07-09T23:25:14.4614237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,353.89*51
2024-07-09T23:25:15.4603027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,353.84*56
2024-07-09T23:25:16.4601480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,353.87*5A
2024-07-09T23:25:17.4599536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,353.86*56
2024-07-09T23:25:18.4597661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,353.85*56
2024-07-09T23:25:19.4595199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,353.88*50
2024-07-09T23:25:20.4593389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,353.90*5B
2024-07-09T23:25:21.4747496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,353.92*76
2024-07-09T23:25:22.4609722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,354.05*7F
2024-07-09T23:25:23.4607404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,354.30*50
2024-07-09T23:25:24.4606724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,354.43*55
2024-07-09T23:25:25.4604330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,354.44*7F
2024-07-09T23:25:26.4602208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,354.49*73
2024-07-09T23:25:27.4600326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,354.79*71
2024-07-09T23:25:28.4599297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,355.27*51
2024-07-09T23:25:29.4596354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,355.69*5E
2024-07-09T23:25:30.4594210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,356.03*5C
2024-07-09T23:25:31.4591541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,356.44*71
2024-07-09T23:25:32.4590002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,357.06*5C
2024-07-09T23:25:33.4587975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,357.86*58
2024-07-09T23:25:34.4586563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,358.75*5D
2024-07-09T23:25:35.4583829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,359.63*54
2024-07-09T23:25:36.4583049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,0.45*72
2024-07-09T23:25:37.4579540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,1.40*79
2024-07-09T23:25:38.4620490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,2.46*7F
2024-07-09T23:25:39.4618152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,3.43*53
2024-07-09T23:25:40.4616560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,4.28*5B
2024-07-09T23:25:41.4679801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,5.20*57
2024-07-09T23:25:42.4677237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,6.24*50
2024-07-09T23:25:43.4675695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,7.35*59
2024-07-09T23:25:44.4673769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,8.50*5C
2024-07-09T23:25:45.4671538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,9.73*50
2024-07-09T23:25:46.4669162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,11.01*6B
2024-07-09T23:25:47.4666405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,12.26*46
2024-07-09T23:25:48.4664453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,13.52*4D
2024-07-09T23:25:49.4663451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,14.88*42
2024-07-09T23:25:50.4661392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,16.34*40
2024-07-09T23:25:51.4679212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,17.79*4A
2024-07-09T23:25:52.4656723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,19.22*63
2024-07-09T23:25:53.4656057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,20.71*65
2024-07-09T23:25:54.4653642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,22.20*6C
2024-07-09T23:25:55.4651741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,23.64*61
2024-07-09T23:25:56.4649183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,25.04*6D
2024-07-09T23:25:57.4648160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,26.36*63
2024-07-09T23:25:58.4646258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,27.71*61
2024-07-09T23:25:59.4643882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,29.17*62
2024-07-09T23:26:00.4641901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,30.67*48
2024-07-09T23:26:01.4637974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,32.24*4B
2024-07-09T23:26:02.4638055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,33.81*4C
2024-07-09T23:26:03.4636006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,35.36*4F
2024-07-09T23:26:04.4632814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,37.01*69
2024-07-09T23:26:05.4631748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,38.74*65
2024-07-09T23:26:06.4629732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,40.45*65
2024-07-09T23:26:07.4627460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,42.04*67
2024-07-09T23:26:08.4625733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,43.44*60
2024-07-09T23:26:09.4624007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,44.74*4E
2024-07-09T23:26:10.4622031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,46.01*49
2024-07-09T23:26:11.4619452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,47.26*69
2024-07-09T23:26:12.4638725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,48.51*6B
2024-07-09T23:26:13.4637063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,49.76*6F
2024-07-09T23:26:14.4635425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,51.01*6E
2024-07-09T23:26:15.4685213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,52.15*46
2024-07-09T23:26:16.4683594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,53.11*4C
2024-07-09T23:26:17.4681764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,53.91*4A
2024-07-09T23:26:18.4679368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,54.65*4D
2024-07-09T23:26:19.4677518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,55.36*67
2024-07-09T23:26:20.4704153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,56.06*68
2024-07-09T23:26:21.4702716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.98,56.73*6B
2024-07-09T23:26:22.4700242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.95,57.33*6C
2024-07-09T23:26:23.4698794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,57.72*63
2024-07-09T23:26:24.4696847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,57.94*43
2024-07-09T23:26:25.4694691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,58.17*47
2024-07-09T23:26:26.4724716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,58.46*4E
2024-07-09T23:26:27.4721941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,58.73*63
2024-07-09T23:26:28.4609365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,59.00*6A
2024-07-09T23:26:29.4606126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,59.37*60
2024-07-09T23:26:30.4642690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,59.83*6E
2024-07-09T23:26:31.4693355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,60.25*62
2024-07-09T23:26:32.4691699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,60.62*6E
2024-07-09T23:26:33.4689373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,60.88*6A
2024-07-09T23:26:34.4686915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,60.99*6F
2024-07-09T23:26:35.4685166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,61.00*69
2024-07-09T23:26:36.4683829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,60.99*63
2024-07-09T23:26:37.4708825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,61.04*64
2024-07-09T23:26:38.4706141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,61.20*68
2024-07-09T23:26:39.4704690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,61.42*6C
2024-07-09T23:26:40.4702501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,61.54*6C
2024-07-09T23:26:41.4723037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,61.59*63
2024-07-09T23:26:42.4720268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,61.59*60
2024-07-09T23:26:43.4720549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,61.44*6D
2024-07-09T23:26:44.4716781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,61.20*43
2024-07-09T23:26:45.4715683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,61.01*4D
2024-07-09T23:26:46.4713690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,60.88*66
2024-07-09T23:26:47.4600973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,60.84*62
2024-07-09T23:26:48.4599287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,60.83*62
2024-07-09T23:26:49.4597161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,60.76*6F
2024-07-09T23:26:50.4595046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,60.61*63
2024-07-09T23:26:51.4593313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,60.47*61
2024-07-09T23:26:52.4591359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,60.31*6D
2024-07-09T23:26:53.4589298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,60.09*6A
2024-07-09T23:26:54.4587423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,59.87*40
2024-07-09T23:26:55.4586446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,59.72*60
2024-07-09T23:26:56.4583826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,59.53*68
2024-07-09T23:26:57.4581536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,59.26*6D
2024-07-09T23:26:58.4579714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,58.99*6A
2024-07-09T23:26:59.4733770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,58.76*6F
2024-07-09T23:27:00.4731996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,58.58*41
2024-07-09T23:27:01.4729021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,58.51*46
2024-07-09T23:27:02.4727800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,58.52*6D
2024-07-09T23:27:03.4725765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,58.50*6E
2024-07-09T23:27:04.4723823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,58.36*6F
2024-07-09T23:27:05.4721912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,58.07*68
2024-07-09T23:27:06.4719555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,57.75*63
2024-07-09T23:27:07.4604473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,57.56*6A
2024-07-09T23:27:08.4579431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,57.48*62
2024-07-09T23:27:09.4576286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,57.52*63
2024-07-09T23:27:10.4730999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,57.57*4F
2024-07-09T23:27:11.4651413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,57.47*4E
2024-07-09T23:27:12.4649342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,57.23*4D
2024-07-09T23:27:13.4730414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,57.07*46
2024-07-09T23:27:14.4670220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,56.99*67
2024-07-09T23:27:15.4668390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,56.91*63
2024-07-09T23:27:16.4666175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,56.86*6E
2024-07-09T23:27:17.4662332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,56.86*6D
2024-07-09T23:27:18.4688429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,56.91*65
2024-07-09T23:27:19.4600701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,56.97*6B
2024-07-09T23:27:20.4597936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,56.93*6C
2024-07-09T23:27:21.4596230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,56.76*65
2024-07-09T23:27:22.4595490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,56.60*4A
2024-07-09T23:27:23.4625576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,56.57*4F
2024-07-09T23:27:24.4703579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,56.68*4C
2024-07-09T23:27:25.4701351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,56.87*47
2024-07-09T23:27:26.4699008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,57.00*47
2024-07-09T23:27:27.4697611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,57.01*48
2024-07-09T23:27:28.4695868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,57.01*61
2024-07-09T23:27:29.4693161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,56.97*63
2024-07-09T23:27:30.4594107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,56.86*6F
2024-07-09T23:27:31.4591721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,56.74*4B
2024-07-09T23:27:32.4628353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,56.73*4B
2024-07-09T23:27:33.4653593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,56.91*47
2024-07-09T23:27:34.4651005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,57.24*69
2024-07-09T23:27:35.4683392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,57.55*62
2024-07-09T23:27:36.4647425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,57.65*6E
2024-07-09T23:27:37.4645013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,57.56*4F
2024-07-09T23:27:38.4643188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,57.47*47
2024-07-09T23:27:39.4640591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,57.50*62
2024-07-09T23:27:40.4639250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,57.54*67
2024-07-09T23:27:41.4637542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,57.52*67
2024-07-09T23:27:42.4634689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,57.48*44
2024-07-09T23:27:43.4632769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,57.50*48
2024-07-09T23:27:44.4631258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,57.63*42
2024-07-09T23:27:45.4629694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,57.86*60
2024-07-09T23:27:46.4627292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,58.07*61
2024-07-09T23:27:47.4625542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,58.26*4B
2024-07-09T23:27:48.4623135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,58.40*4F
2024-07-09T23:27:49.4651055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,58.44*40
2024-07-09T23:27:50.4712618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,58.36*48
2024-07-09T23:27:51.4710593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,58.25*6F
2024-07-09T23:27:52.4708668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,58.24*69
2024-07-09T23:27:53.4706779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,58.37*6E
2024-07-09T23:27:54.4704558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,58.51*6D
2024-07-09T23:27:55.4703304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,58.55*69
2024-07-09T23:27:56.4700933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,58.54*41
2024-07-09T23:27:57.4698622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,58.57*45
2024-07-09T23:27:58.4774843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,58.70*67
2024-07-09T23:27:59.4694896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,58.84*45
2024-07-09T23:28:00.4692683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,58.91*4F
2024-07-09T23:28:01.4690145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,58.94*40
2024-07-09T23:28:02.4688940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,59.00*42
2024-07-09T23:28:03.4686529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,59.12*6F
2024-07-09T23:28:04.4685497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,59.26*6F
2024-07-09T23:28:05.4682497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,59.28*6C
2024-07-09T23:28:06.4726276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,59.18*4C
2024-07-09T23:28:07.4635382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,59.11*4E
2024-07-09T23:28:08.4633023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,59.16*6A
2024-07-09T23:28:09.4631227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,59.30*6E
2024-07-09T23:28:10.4629994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,59.42*67
2024-07-09T23:28:11.4626959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,59.46*4E
2024-07-09T23:28:12.4624927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,59.47*40
2024-07-09T23:28:13.4695000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,59.53*41
2024-07-09T23:28:14.4692085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,59.65*49
2024-07-09T23:28:15.4691522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,59.76*62
2024-07-09T23:28:16.4595657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,59.82*61
2024-07-09T23:28:17.4630768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,59.78*43
2024-07-09T23:28:18.4681989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,59.67*4D
2024-07-09T23:28:19.4715443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,59.61*64
2024-07-09T23:28:20.4713759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,59.57*6B
2024-07-09T23:28:21.4578777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,59.48*69
2024-07-09T23:28:22.4732480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,59.32*42
2024-07-09T23:28:23.4731603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,59.13*44
2024-07-09T23:28:24.4728674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,59.04*4B
2024-07-09T23:28:25.4727026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,59.06*68
2024-07-09T23:28:26.4724755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,59.10*6C
2024-07-09T23:28:27.4606348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,59.08*61
2024-07-09T23:28:28.4604172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,58.96*4E
2024-07-09T23:28:29.4602001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,58.76*47
2024-07-09T23:28:30.4600422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,58.55*44
2024-07-09T23:28:31.4631728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,58.39*6E
2024-07-09T23:28:32.4707508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,58.33*69
2024-07-09T23:28:33.4660559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,58.32*6C
2024-07-09T23:28:34.4658549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,58.25*47
2024-07-09T23:28:35.4656545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,58.08*4D
2024-07-09T23:28:36.4655597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,57.94*41
2024-07-09T23:28:37.4652125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,57.88*4E
2024-07-09T23:28:38.4650353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,57.88*48
2024-07-09T23:28:39.4580164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,57.92*69
2024-07-09T23:28:40.4578605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,58.02*63
2024-07-09T23:28:41.4577250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,58.07*6E
2024-07-09T23:28:42.4728238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,57.99*67
2024-07-09T23:28:43.4728463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,57.77*4F
2024-07-09T23:28:44.4725294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,57.58*4F
2024-07-09T23:28:45.4605567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,57.54*46
2024-07-09T23:28:46.4657271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,57.57*62
2024-07-09T23:28:47.4641880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,57.53*4A
2024-07-09T23:28:48.4640231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,57.45*45
2024-07-09T23:28:49.4637065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,57.46*40
2024-07-09T23:28:50.4636212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,57.54*4B
2024-07-09T23:28:51.4631815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,57.67*4E
2024-07-09T23:28:52.4720110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,57.87*42
2024-07-09T23:28:53.4620647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,58.05*67
2024-07-09T23:28:54.4618650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,58.12*6B
2024-07-09T23:28:55.4615720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,57.95*62
2024-07-09T23:28:56.4614499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,57.64*60
2024-07-09T23:28:57.4611483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,57.44*4B
2024-07-09T23:28:58.4611138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,57.43*42
2024-07-09T23:28:59.4678360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,57.50*60
2024-07-09T23:29:00.4676178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,57.60*61
2024-07-09T23:29:01.4673284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,57.77*49
2024-07-09T23:29:02.4672374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,57.97*4F
2024-07-09T23:29:03.4670136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,58.10*48
2024-07-09T23:29:04.4668207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,58.18*4F
2024-07-09T23:29:05.4666000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,58.19*46
2024-07-09T23:29:06.4664114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,58.23*6F
2024-07-09T23:29:07.4665216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,58.30*68
2024-07-09T23:29:08.4660301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,58.32*6D
2024-07-09T23:29:09.4658590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,58.34*6A
2024-07-09T23:29:10.4683520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,58.31*6A
2024-07-09T23:29:11.4681614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,58.21*4A
2024-07-09T23:29:12.4679426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,58.14*4A
2024-07-09T23:29:13.4677347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,58.15*4D
2024-07-09T23:29:14.4674564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,58.26*4E
2024-07-09T23:29:15.4673870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,58.43*46
2024-07-09T23:29:16.4671705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,58.61*41
2024-07-09T23:29:17.4669334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,58.74*44
2024-07-09T23:29:18.4666748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,58.79*47
2024-07-09T23:29:19.4665538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,58.77*46
2024-07-09T23:29:20.4664047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,58.70*4F
2024-07-09T23:29:21.4660800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,58.60*43
2024-07-09T23:29:22.4659259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,58.49*6C
2024-07-09T23:29:23.4656974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,58.38*43
2024-07-09T23:29:24.4655914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,58.32*4B
2024-07-09T23:29:25.4653478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,58.28*47
2024-07-09T23:29:26.4651814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,58.28*44
2024-07-09T23:29:27.4649557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,58.36*4B
2024-07-09T23:29:28.4646970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,58.53*6D
2024-07-09T23:29:29.4645676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,58.67*69
2024-07-09T23:29:30.4678668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,58.66*44
2024-07-09T23:29:31.4641390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,58.57*4E
2024-07-09T23:29:32.4639415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,58.57*40
2024-07-09T23:29:33.4657979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,58.59*49
2024-07-09T23:29:34.4634455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,58.49*65
2024-07-09T23:29:35.4707202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,58.36*47
2024-07-09T23:29:36.4706014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,58.26*48
2024-07-09T23:29:37.4724052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,58.24*40
2024-07-09T23:29:38.4701188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,58.29*40
2024-07-09T23:29:39.4699632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,58.36*68
2024-07-09T23:29:40.4697764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,58.44*68
2024-07-09T23:29:41.4618165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,58.51*46
2024-07-09T23:29:42.4616049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,58.52*4A
2024-07-09T23:29:43.4614554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,58.47*4F
2024-07-09T23:29:44.4612723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,58.41*44
2024-07-09T23:29:45.4610039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,58.33*6A
2024-07-09T23:29:46.4608814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,58.29*60
2024-07-09T23:29:47.4626333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,58.25*6C
2024-07-09T23:29:48.4622888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,58.22*47
2024-07-09T23:29:49.4621874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,58.23*4C
2024-07-09T23:29:50.4620337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,58.22*41
2024-07-09T23:29:51.4618492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,58.16*4F
2024-07-09T23:29:52.4656943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,58.09*42
2024-07-09T23:29:53.4653707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,58.03*47
2024-07-09T23:29:54.4651765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,58.01*49
2024-07-09T23:29:55.4650372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,58.02*6B
2024-07-09T23:29:56.4648105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,58.04*6D
2024-07-09T23:29:57.4644056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,58.06*46
2024-07-09T23:29:58.4707766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,58.09*4D
2024-07-09T23:29:59.4705798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,58.05*4D
2024-07-09T23:30:00.4704025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,57.94*64
2024-07-09T23:30:01.4701505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,57.85*6A
2024-07-09T23:30:02.4726708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,57.85*62
2024-07-09T23:30:03.4716599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,57.90*4E
2024-07-09T23:30:04.4741393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,57.87*4B
2024-07-09T23:30:05.4739351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,57.83*41
2024-07-09T23:30:06.4737551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,57.89*4A
2024-07-09T23:30:07.4784529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,57.98*42
2024-07-09T23:30:08.4733339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,58.03*4D
2024-07-09T23:30:09.4785692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,58.06*42
2024-07-09T23:30:10.4729728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,58.08*4B
2024-07-09T23:30:11.4599183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,58.09*6C
2024-07-09T23:30:12.4611249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,58.11*6B
2024-07-09T23:30:13.4595391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,58.11*61
2024-07-09T23:30:14.4592132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,58.08*6D
2024-07-09T23:30:15.4758467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,58.00*43
2024-07-09T23:30:16.4745015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,57.90*47
2024-07-09T23:30:17.4743337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,57.88*40
2024-07-09T23:30:18.4741440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,58.03*40
2024-07-09T23:30:19.4628831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,58.31*42
2024-07-09T23:30:20.4676086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,58.55*47
2024-07-09T23:30:21.4674006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,58.68*4D
2024-07-09T23:30:22.4671826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,58.67*4F
2024-07-09T23:30:23.4708889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,58.61*41
2024-07-09T23:30:24.4688565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,58.53*47
2024-07-09T23:30:25.4623276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,58.41*60
2024-07-09T23:30:26.4677685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,58.26*69
2024-07-09T23:30:27.4617852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,58.19*69
2024-07-09T23:30:28.4616139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,58.30*6A
2024-07-09T23:30:29.4613286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,58.51*67
2024-07-09T23:30:30.4669384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,58.73*6B
2024-07-09T23:30:31.4667292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,58.79*41
2024-07-09T23:30:32.4665353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,58.69*4A
2024-07-09T23:30:33.4664730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,58.59*4C
2024-07-09T23:30:34.4661206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,58.50*47
2024-07-09T23:30:35.4658531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,58.43*40
2024-07-09T23:30:36.4657196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,58.43*69
2024-07-09T23:30:37.4655281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,58.51*69
2024-07-09T23:30:38.4680786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,58.71*6C
2024-07-09T23:30:39.4651350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,58.91*6C
2024-07-09T23:30:40.4649311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,58.98*6B
2024-07-09T23:30:41.4647426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,58.91*48
2024-07-09T23:30:42.4645511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,58.71*45
2024-07-09T23:30:43.4705812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,58.50*46
2024-07-09T23:30:44.4703538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,58.38*4D
2024-07-09T23:30:45.4701528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,58.33*6D
2024-07-09T23:30:46.4699661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,58.33*69
2024-07-09T23:30:47.4697453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,58.41*4A
2024-07-09T23:30:48.4695810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,58.53*4F
2024-07-09T23:30:49.4693526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,58.70*44
2024-07-09T23:30:50.4599719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,58.82*48
2024-07-09T23:30:51.4597690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,58.77*4C
2024-07-09T23:30:52.4752199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,58.60*49
2024-07-09T23:30:53.4750091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,58.41*46
2024-07-09T23:30:54.4607743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,58.27*68
2024-07-09T23:30:55.4746862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,58.17*6A
2024-07-09T23:30:56.4744618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,58.09*60
2024-07-09T23:30:57.4621891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,58.03*43
2024-07-09T23:30:58.4619670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,58.02*6D
2024-07-09T23:30:59.4701198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,58.09*69
2024-07-09T23:31:00.4731518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,58.17*44
2024-07-09T23:31:01.4729288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,58.21*4D
2024-07-09T23:31:02.4727373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,58.21*43
2024-07-09T23:31:03.4724162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,58.17*4F
2024-07-09T23:31:04.4722779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,58.11*41
2024-07-09T23:31:05.4720701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,58.10*6C
2024-07-09T23:31:06.4719249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,58.09*60
2024-07-09T23:31:07.4717223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,58.05*68
2024-07-09T23:31:08.4714739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,57.97*60
2024-07-09T23:31:09.4712749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,57.89*6C
2024-07-09T23:31:10.4711081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,57.78*42
2024-07-09T23:31:11.4708698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,57.70*49
2024-07-09T23:31:12.4706860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,57.74*65
2024-07-09T23:31:13.4705236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,57.85*69
2024-07-09T23:31:14.4702020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,57.96*4F
2024-07-09T23:31:15.4700321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,58.01*40
2024-07-09T23:31:16.4699481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,57.99*4F
2024-07-09T23:31:17.4695921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,57.94*47
2024-07-09T23:31:18.4712672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,57.98*49
2024-07-09T23:31:19.4691107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,58.13*6C
2024-07-09T23:31:20.4691305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,58.27*6B
2024-07-09T23:31:21.4688292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,58.24*4D
2024-07-09T23:31:22.4686729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,58.03*46
2024-07-09T23:31:23.4685328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,57.87*4B
2024-07-09T23:31:24.4682655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,57.85*6B
2024-07-09T23:31:25.4681048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,57.94*6B
2024-07-09T23:31:26.4678642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,58.12*6F
2024-07-09T23:31:27.4676952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,58.35*6F
2024-07-09T23:31:28.4673920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,58.55*64
2024-07-09T23:31:29.4671720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,58.72*43
2024-07-09T23:31:30.4669861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,58.82*4C
2024-07-09T23:31:31.4694199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,58.79*48
2024-07-09T23:31:32.4691750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,58.72*40
2024-07-09T23:31:33.4743771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,58.65*46
2024-07-09T23:31:34.4741828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,58.59*47
2024-07-09T23:31:35.4739425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,58.58*42
2024-07-09T23:31:36.4737287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,58.57*4C
2024-07-09T23:31:37.4735830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,58.56*4C
2024-07-09T23:31:38.4733399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,58.61*45
2024-07-09T23:31:39.4731467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,58.76*46
2024-07-09T23:31:40.4603157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,58.91*6D
2024-07-09T23:31:41.4601082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,59.01*6E
2024-07-09T23:31:42.4611841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,59.09*4D
2024-07-09T23:31:43.4617640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,59.13*49
2024-07-09T23:31:44.4663600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,59.10*4A
2024-07-09T23:31:45.4730893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,59.05*6A
2024-07-09T23:31:46.4728570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,58.93*45
2024-07-09T23:31:47.4727198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,58.73*6E
2024-07-09T23:31:48.4654497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,58.53*4B
2024-07-09T23:31:49.4695834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,58.41*49
2024-07-09T23:31:50.4693698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,58.42*4A
2024-07-09T23:31:51.4689858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,58.57*4A
2024-07-09T23:31:52.4689581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,58.84*4E
2024-07-09T23:31:53.4687150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,59.16*43
2024-07-09T23:31:54.4685661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,59.34*40
2024-07-09T23:31:55.4682972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,59.31*4A
2024-07-09T23:31:56.4681794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,59.13*41
2024-07-09T23:31:57.4678605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,58.83*62
2024-07-09T23:31:58.4677303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,58.48*4A
2024-07-09T23:31:59.4727844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,58.17*6A
2024-07-09T23:32:00.4725547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,57.93*60
2024-07-09T23:32:01.4724111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,57.84*6A
2024-07-09T23:32:02.4722519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,57.97*65
2024-07-09T23:32:03.4720043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,58.20*46
2024-07-09T23:32:04.4742001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,58.39*47
2024-07-09T23:32:05.4739899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,58.45*45
2024-07-09T23:32:06.4738025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,58.38*4E
2024-07-09T23:32:07.4736594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,58.27*42
2024-07-09T23:32:08.4733761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,58.18*4B
2024-07-09T23:32:09.4732032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,58.11*41
2024-07-09T23:32:10.4729976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,58.03*43
2024-07-09T23:32:11.4729464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,57.97*41
2024-07-09T23:32:12.4726723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,57.95*6C
2024-07-09T23:32:13.4724422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,58.01*6F
2024-07-09T23:32:14.4722572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,58.07*6E
2024-07-09T23:32:15.4719299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,58.14*68
2024-07-09T23:32:16.4718355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,58.17*69
2024-07-09T23:32:17.4610436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,58.10*4E
2024-07-09T23:32:18.4609679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,57.89*4C
2024-07-09T23:32:19.4608160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,57.55*44
2024-07-09T23:32:20.4633278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,57.34*49
2024-07-09T23:32:21.4630171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,57.49*6F
2024-07-09T23:32:22.4628466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,57.87*62
2024-07-09T23:32:23.4627617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,58.21*43
2024-07-09T23:32:24.4625649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,58.37*43
2024-07-09T23:32:25.4623421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,58.34*49
2024-07-09T23:32:26.4620980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,58.20*43
2024-07-09T23:32:27.4618669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,58.06*60
2024-07-09T23:32:28.4616405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,57.96*6E
2024-07-09T23:32:29.4613901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,57.92*6B
2024-07-09T23:32:30.4629674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,57.91*67
2024-07-09T23:32:31.4657770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,57.90*65
2024-07-09T23:32:32.4655755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,57.86*42
2024-07-09T23:32:33.4652699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,57.78*4A
2024-07-09T23:32:34.4676634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,57.66*46
2024-07-09T23:32:35.4693081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,57.62*4C
2024-07-09T23:32:36.4691759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,57.72*48
2024-07-09T23:32:37.4689727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,57.86*43
2024-07-09T23:32:38.4621681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,57.98*44
2024-07-09T23:32:39.4620161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,58.08*41
2024-07-09T23:32:40.4617628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,58.18*47
2024-07-09T23:32:41.4615630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,58.22*45
2024-07-09T23:32:42.4614303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,58.18*42
2024-07-09T23:32:43.4611184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,58.05*45
2024-07-09T23:32:44.4608809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,57.83*47
2024-07-09T23:32:45.4607405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,57.61*4B
2024-07-09T23:32:46.4604147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,57.55*64
2024-07-09T23:32:47.4603299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,57.70*63
2024-07-09T23:32:48.4600971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,57.93*6D
2024-07-09T23:32:49.4623488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,58.12*40
2024-07-09T23:32:50.4659019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,58.23*44
2024-07-09T23:32:51.4656731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,58.22*48
2024-07-09T23:32:52.4682261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,58.17*42
2024-07-09T23:32:53.4681039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,58.17*42
2024-07-09T23:32:54.4677824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,58.21*68
2024-07-09T23:32:55.4676565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,58.27*68
2024-07-09T23:32:56.4674426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,58.27*49
2024-07-09T23:32:57.4672394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,58.21*42
2024-07-09T23:32:58.4671252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,58.16*42
2024-07-09T23:32:59.4667678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,58.16*4A
2024-07-09T23:33:00.4666389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,58.18*44
2024-07-09T23:33:01.4664459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,58.28*4E
2024-07-09T23:33:02.4662561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,58.44*43
2024-07-09T23:33:03.4660685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,58.52*42
2024-07-09T23:33:04.4657929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,58.48*41
2024-07-09T23:33:05.4656170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,58.36*41
2024-07-09T23:33:06.4749406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,58.20*41
2024-07-09T23:33:07.4712566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,58.07*68
2024-07-09T23:33:08.4709869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,58.00*69
2024-07-09T23:33:09.4708755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,58.01*42
2024-07-09T23:33:10.4706658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,58.13*46
2024-07-09T23:33:11.4704486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,58.35*49
2024-07-09T23:33:12.4702374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,58.54*45
2024-07-09T23:33:13.4700060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,58.58*4C
2024-07-09T23:33:14.4596755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,58.47*4C
2024-07-09T23:33:15.4594605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,58.32*40
2024-07-09T23:33:16.4592221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,58.28*6A
2024-07-09T23:33:17.4590874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,58.35*60
2024-07-09T23:33:18.4611680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,58.43*61
2024-07-09T23:33:19.4609361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,58.44*42
2024-07-09T23:33:20.4607702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,58.36*4E
2024-07-09T23:33:21.4636833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,58.21*48
2024-07-09T23:33:22.4634213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,58.06*4B
2024-07-09T23:33:23.4632224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,57.99*43
2024-07-09T23:33:24.4630106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,58.05*48
2024-07-09T23:33:25.4627627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,58.19*4B
2024-07-09T23:33:26.4626616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,58.31*42
2024-07-09T23:33:27.4624190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,58.35*4C
2024-07-09T23:33:28.4622373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,58.32*40
2024-07-09T23:33:29.4619895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,58.28*4C
2024-07-09T23:33:30.4649735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,58.20*43
2024-07-09T23:33:31.4646991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,58.12*49
2024-07-09T23:33:32.4644647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,58.12*4A
2024-07-09T23:33:33.4696494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,58.16*45
2024-07-09T23:33:34.4694273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,58.28*4B
2024-07-09T23:33:35.4691513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,58.48*49
2024-07-09T23:33:36.4748206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,58.67*49
2024-07-09T23:33:37.4745830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,58.81*48
2024-07-09T23:33:38.4744023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,58.87*43
2024-07-09T23:33:39.4741535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,58.78*4E
2024-07-09T23:33:40.4637849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,58.54*40
2024-07-09T23:33:41.4705559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,58.26*4C
2024-07-09T23:33:42.4702561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,58.11*4E
2024-07-09T23:33:43.4699082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,58.23*6B
2024-07-09T23:33:44.4698470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,58.50*63
2024-07-09T23:33:45.4695098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,58.79*44
2024-07-09T23:33:46.4694242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,58.99*4F
2024-07-09T23:33:47.4692531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,59.06*43
2024-07-09T23:33:48.4689726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,59.01*4D
2024-07-09T23:33:49.4687339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,58.92*49
2024-07-09T23:33:50.4685243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,58.83*63
2024-07-09T23:33:51.4681880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,58.72*6E
2024-07-09T23:33:52.4682141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,58.58*64
2024-07-09T23:33:53.4679139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,58.44*49
2024-07-09T23:33:54.4676762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,58.29*49
2024-07-09T23:33:55.4674557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,58.20*44
2024-07-09T23:33:56.4698609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,58.17*4D
2024-07-09T23:33:57.4696836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,58.21*4F
2024-07-09T23:33:58.4618287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,58.31*44
2024-07-09T23:33:59.4616284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,58.43*42
2024-07-09T23:34:00.4615456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,58.48*44
2024-07-09T23:34:01.4612828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,58.47*4A
2024-07-09T23:34:02.4610724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,58.46*41
2024-07-09T23:34:03.4637379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,58.44*6B
2024-07-09T23:34:04.4635986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,58.39*69
2024-07-09T23:34:05.4632837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,58.34*6C
2024-07-09T23:34:06.4630969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,58.27*66
2024-07-09T23:34:07.4628823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,58.19*62
2024-07-09T23:34:08.4693495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,58.16*44
2024-07-09T23:34:09.4732308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,58.15*43
2024-07-09T23:34:10.4730276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,58.14*42
2024-07-09T23:34:11.4727709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,58.11*4B
2024-07-09T23:34:12.4725960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,58.11*4B
2024-07-09T23:34:13.4725366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,58.15*44
2024-07-09T23:34:14.4722393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,58.22*47
2024-07-09T23:34:15.4719871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,58.25*46
2024-07-09T23:34:16.4716806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,58.22*4E
2024-07-09T23:34:17.4716150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,58.20*43
2024-07-09T23:34:18.4580098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,58.24*6B
2024-07-09T23:34:19.4578709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,58.33*60
2024-07-09T23:34:20.4732943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,58.36*6E
2024-07-09T23:34:21.4729648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,58.35*46
2024-07-09T23:34:22.4729014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,58.31*41
2024-07-09T23:34:23.4725500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,58.25*4D
2024-07-09T23:34:24.4724272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,58.20*47
2024-07-09T23:34:25.4722552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,58.16*47
2024-07-09T23:34:26.4602561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,58.13*48
2024-07-09T23:34:27.4600886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,58.11*47
2024-07-09T23:34:28.4598449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,58.17*4D
2024-07-09T23:34:29.4596158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,58.32*4A
2024-07-09T23:34:30.4594244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,58.45*41
2024-07-09T23:34:31.4593263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,58.55*4E
2024-07-09T23:34:32.4590592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,58.61*40
2024-07-09T23:34:33.4588902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,58.58*65
2024-07-09T23:34:34.4586537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,58.51*6E
2024-07-09T23:34:35.4608125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,58.43*6A
2024-07-09T23:34:36.4605095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,58.34*4B
2024-07-09T23:34:37.4603461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,58.21*44
2024-07-09T23:34:38.4601591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,58.07*44
2024-07-09T23:34:39.4599947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,58.01*42
2024-07-09T23:34:40.4753772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,57.99*4F
2024-07-09T23:34:41.4751759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,57.97*47
2024-07-09T23:34:42.4593348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,57.95*48
2024-07-09T23:34:43.4591523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,58.00*4B
2024-07-09T23:34:44.4589691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,58.14*65
2024-07-09T23:34:45.4588193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,58.28*67
2024-07-09T23:34:46.4584764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,58.28*6F
2024-07-09T23:34:47.4738962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,58.14*40
2024-07-09T23:34:48.4737780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,57.91*6C
2024-07-09T23:34:49.4619267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,57.61*6C
2024-07-09T23:34:50.4617202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,57.23*4F
2024-07-09T23:34:51.4614715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,56.90*4D
2024-07-09T23:34:52.4613209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,56.77*47
2024-07-09T23:34:53.4611208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,56.89*4A
2024-07-09T23:34:54.4609364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,57.21*4D
2024-07-09T23:34:55.4607490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,57.46*4B
2024-07-09T23:34:56.4603944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,57.52*4B
2024-07-09T23:34:57.4602735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,57.46*4C
2024-07-09T23:34:58.4624876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,57.31*41
2024-07-09T23:34:59.4622962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,57.15*4E
2024-07-09T23:35:00.4621473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,57.09*40
2024-07-09T23:35:01.4618649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,57.18*6E
2024-07-09T23:35:02.4616988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,57.25*6F
2024-07-09T23:35:03.4614629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,57.13*40
2024-07-09T23:35:04.4612710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,56.87*44
2024-07-09T23:35:05.4611051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,56.66*47
2024-07-09T23:35:06.4608710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,56.59*4A
2024-07-09T23:35:07.4606867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,56.66*41
2024-07-09T23:35:08.4604489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,56.79*43
2024-07-09T23:35:09.4603017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,56.95*4B
2024-07-09T23:35:10.4600206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,57.14*4D
2024-07-09T23:35:11.4598762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,57.33*4F
2024-07-09T23:35:12.4597064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,57.42*4B
2024-07-09T23:35:13.4594733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,57.38*43
2024-07-09T23:35:14.4592879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,57.23*40
2024-07-09T23:35:15.4630283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,57.09*6D
2024-07-09T23:35:16.4628954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,57.00*6D
2024-07-09T23:35:17.4627550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,56.93*6B
2024-07-09T23:35:18.4625246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,56.90*47
2024-07-09T23:35:19.4623064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,56.88*4E
2024-07-09T23:35:20.4621324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,56.87*48
2024-07-09T23:35:21.4619701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,56.95*44
2024-07-09T23:35:22.4617129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,57.13*49
2024-07-09T23:35:23.4615093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,57.38*4C
2024-07-09T23:35:24.4613365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,57.62*4E
2024-07-09T23:35:25.4610929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,57.63*45
2024-07-09T23:35:26.4609376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,57.45*48
2024-07-09T23:35:27.4607212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,57.25*65
2024-07-09T23:35:28.4605217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,57.19*43
2024-07-09T23:35:29.4603306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,57.23*6E
2024-07-09T23:35:30.4601063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,57.29*69
2024-07-09T23:35:31.4755518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,57.34*47
2024-07-09T23:35:32.4753327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,57.37*49
2024-07-09T23:35:33.4751567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,57.33*49
2024-07-09T23:35:34.4593300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,57.25*42
2024-07-09T23:35:35.4591624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,57.21*42
2024-07-09T23:35:36.4745298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,57.19*46
2024-07-09T23:35:37.4744205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,57.16*48
2024-07-09T23:35:38.4741218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,57.11*4B
2024-07-09T23:35:39.4605920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,57.05*47
2024-07-09T23:35:40.4604347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,57.03*4C
2024-07-09T23:35:41.4758442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,57.03*41
2024-07-09T23:35:42.4756956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,57.06*4D
2024-07-09T23:35:43.4628729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,57.07*43
2024-07-09T23:35:44.4667714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,57.04*45
2024-07-09T23:35:45.4666453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,56.97*41
2024-07-09T23:35:46.4663770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,56.91*47
2024-07-09T23:35:47.4704026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,56.84*4B
2024-07-09T23:35:48.4701980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,56.72*47
2024-07-09T23:35:49.4700394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,56.54*46
2024-07-09T23:35:50.4698005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,56.37*4C
2024-07-09T23:35:51.4695313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,56.33*48
2024-07-09T23:35:52.4694021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,56.40*44
2024-07-09T23:35:53.4692807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,56.50*4C
2024-07-09T23:35:54.4690577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,56.62*48
2024-07-09T23:35:55.4688258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,56.74*4F
2024-07-09T23:35:56.4614278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,56.83*42
2024-07-09T23:35:57.4684127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,56.90*4B
2024-07-09T23:35:58.4682232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,56.95*4A
2024-07-09T23:35:59.4679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,57.01*41
2024-07-09T23:36:00.4677352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,57.01*6F
2024-07-09T23:36:01.4676253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,56.95*6F
2024-07-09T23:36:02.4674176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,56.95*6B
2024-07-09T23:36:03.4672426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,56.97*43
2024-07-09T23:36:04.4669518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,56.94*41
2024-07-09T23:36:05.4705755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,56.91*4F
2024-07-09T23:36:06.4704214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,57.00*4C
2024-07-09T23:36:07.4702078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,57.20*48
2024-07-09T23:36:08.4698830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,57.41*4D
2024-07-09T23:36:09.4698321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,57.55*4D
2024-07-09T23:36:10.4730958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,57.65*48
2024-07-09T23:36:11.4728622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,57.64*4D
2024-07-09T23:36:12.4726049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,57.48*41
2024-07-09T23:36:13.4724802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,57.25*4C
2024-07-09T23:36:14.4722774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,57.11*62
2024-07-09T23:36:15.4604926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,57.14*60
2024-07-09T23:36:16.4718141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,57.30*66
2024-07-09T23:36:17.4717086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,57.45*4E
2024-07-09T23:36:18.4713759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,57.51*4D
2024-07-09T23:36:19.4712604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,57.47*4B
2024-07-09T23:36:20.4710549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,57.44*43
2024-07-09T23:36:21.4731422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,57.51*48
2024-07-09T23:36:22.4730928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,57.64*43
2024-07-09T23:36:23.4728422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,57.71*4B
2024-07-09T23:36:24.4726592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,57.62*48
2024-07-09T23:36:25.4723940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,57.40*47
2024-07-09T23:36:26.4722690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,57.17*4B
2024-07-09T23:36:27.4720368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,57.08*4E
2024-07-09T23:36:28.4718745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,57.17*6B
2024-07-09T23:36:29.4716830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,57.37*66
2024-07-09T23:36:30.4714862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,57.61*6A
2024-07-09T23:36:31.4712882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,57.75*46
2024-07-09T23:36:32.4710513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,57.79*41
2024-07-09T23:36:33.4708669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,57.74*41
2024-07-09T23:36:34.4707996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,57.63*41
2024-07-09T23:36:35.4704872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,57.53*43
2024-07-09T23:36:36.4702627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,57.49*41
2024-07-09T23:36:37.4733369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,57.52*44
2024-07-09T23:36:38.4731521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,57.57*49
2024-07-09T23:36:39.4729534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,57.57*4D
2024-07-09T23:36:40.4727099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,57.48*47
2024-07-09T23:36:41.4725723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,57.39*43
2024-07-09T23:36:42.4723404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,57.37*46
2024-07-09T23:36:43.4603969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,57.44*64
2024-07-09T23:36:44.4603122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,57.55*61
2024-07-09T23:36:45.4600828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,57.61*6C
2024-07-09T23:36:46.4755191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,57.60*4F
2024-07-09T23:36:47.4668385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,57.50*41
2024-07-09T23:36:48.4666609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,57.39*4E
2024-07-09T23:36:49.4663767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,57.27*49
2024-07-09T23:36:50.4662593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,57.16*40
2024-07-09T23:36:51.4701903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,57.07*43
2024-07-09T23:36:52.4700759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,57.09*42
2024-07-09T23:36:53.4697651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,57.22*4E
2024-07-09T23:36:54.4696001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,57.37*65
2024-07-09T23:36:55.4694179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,57.41*46
2024-07-09T23:36:56.4692300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,57.37*4E
2024-07-09T23:36:57.4689926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,57.26*62
2024-07-09T23:36:58.4713630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,57.13*6B
2024-07-09T23:36:59.4621757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,56.99*45
2024-07-09T23:37:00.4619772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,56.88*44
2024-07-09T23:37:01.4617790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,56.79*4D
2024-07-09T23:37:02.4615563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,56.68*41
2024-07-09T23:37:03.4613978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,56.59*46
2024-07-09T23:37:04.4611656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,56.58*4D
2024-07-09T23:37:05.4658157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,56.75*44
2024-07-09T23:37:06.4677770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,57.07*4E
2024-07-09T23:37:07.4675144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,57.40*4B
2024-07-09T23:37:08.4672677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,57.60*4C
2024-07-09T23:37:09.4700509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,57.68*41
2024-07-09T23:37:10.4698469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,57.68*6A
2024-07-09T23:37:11.4695677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,57.58*46
2024-07-09T23:37:12.4693274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,57.42*48
2024-07-09T23:37:13.4691817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,57.31*65
2024-07-09T23:37:14.4724132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,57.27*4A
2024-07-09T23:37:15.4743177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,57.23*45
2024-07-09T23:37:16.4741042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,57.18*4D
2024-07-09T23:37:17.4739036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,57.07*46
2024-07-09T23:37:18.4737296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,56.98*4A
2024-07-09T23:37:19.4735348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,57.08*47
2024-07-09T23:37:20.4733465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,57.41*66
2024-07-09T23:37:21.4731289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,57.79*66
2024-07-09T23:37:22.4729415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,57.97*46
2024-07-09T23:37:23.4758412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,57.92*43
2024-07-09T23:37:24.4756366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,57.72*4D
2024-07-09T23:37:25.4753656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,57.45*65
2024-07-09T23:37:26.4752452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,57.17*60
2024-07-09T23:37:27.4748886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,56.97*45
2024-07-09T23:37:28.4747981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,56.92*60
2024-07-09T23:37:29.4746559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,56.97*67
2024-07-09T23:37:30.4743390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,57.13*60
2024-07-09T23:37:31.4741871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,57.36*69
2024-07-09T23:37:32.4740490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,57.54*4A
2024-07-09T23:37:33.4738259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,57.52*44
2024-07-09T23:37:34.4736415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,57.35*40
2024-07-09T23:37:35.4733926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,57.21*47
2024-07-09T23:37:36.4733176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,57.21*46
2024-07-09T23:37:37.4730592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,57.31*4A
2024-07-09T23:37:38.4728814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,57.36*45
2024-07-09T23:37:39.4726677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,57.28*40
2024-07-09T23:37:40.4724755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,57.18*40
2024-07-09T23:37:41.4610210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,57.15*4D
2024-07-09T23:37:42.4607801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,57.19*60
2024-07-09T23:37:43.4606257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,57.31*6B
2024-07-09T23:37:44.4604106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,57.43*67
2024-07-09T23:37:45.4758159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,57.44*4F
2024-07-09T23:37:46.4756037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,57.29*42
2024-07-09T23:37:47.4754051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,57.03*45
2024-07-09T23:37:48.4752159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,56.77*6E
2024-07-09T23:37:49.4750383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,56.60*4E
2024-07-09T23:37:50.4748509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,56.57*42
2024-07-09T23:37:51.4746396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,56.65*43
2024-07-09T23:37:52.4744411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,56.84*42
2024-07-09T23:37:53.4741848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,57.09*40
2024-07-09T23:37:54.4740557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,57.34*46
2024-07-09T23:37:55.4613067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,57.53*4A
2024-07-09T23:37:56.4611292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,57.64*4E
2024-07-09T23:37:57.4763974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,57.64*4B
2024-07-09T23:37:58.4763043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,57.58*4F
2024-07-09T23:37:59.4761381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,57.50*44
2024-07-09T23:38:00.4759486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,57.38*45
2024-07-09T23:38:01.4757491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,57.17*49
2024-07-09T23:38:02.4755097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,56.91*42
2024-07-09T23:38:03.4753335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,56.75*43
2024-07-09T23:38:04.4751362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,56.80*47
2024-07-09T23:38:05.4750177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,57.06*4B
2024-07-09T23:38:06.4747273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,57.45*43
2024-07-09T23:38:07.4614206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,57.86*4A
2024-07-09T23:38:08.4767524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,58.12*41
2024-07-09T23:38:09.4642471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,58.09*47
2024-07-09T23:38:10.4640674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,57.91*6C
2024-07-09T23:38:11.4640085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,57.75*6E
2024-07-09T23:38:12.4636185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,57.62*4C
2024-07-09T23:38:13.4652967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,57.45*6C
2024-07-09T23:38:14.4651315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,57.26*4F
2024-07-09T23:38:15.4649734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,57.12*42
2024-07-09T23:38:16.4647491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,57.06*4B
2024-07-09T23:38:17.4645305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,57.12*4D
2024-07-09T23:38:18.4674250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,57.29*4B
2024-07-09T23:38:19.4670990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,57.49*48
2024-07-09T23:38:20.4670422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,57.62*49
2024-07-09T23:38:21.4668603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,57.65*4D
2024-07-09T23:38:22.4666240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,57.64*4F
2024-07-09T23:38:23.4664634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,57.63*4B
2024-07-09T23:38:24.4662461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,57.61*4D
2024-07-09T23:38:25.4659282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,57.58*4B
2024-07-09T23:38:26.4657458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,57.50*4F
2024-07-09T23:38:27.4654638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,57.33*42
2024-07-09T23:38:28.4652852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,57.11*49
2024-07-09T23:38:29.4650805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,56.98*4D
2024-07-09T23:38:30.4649433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,57.02*63
2024-07-09T23:38:31.4647280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,57.18*6B
2024-07-09T23:38:32.4644939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,57.34*47
2024-07-09T23:38:33.4643760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,57.46*4D
2024-07-09T23:38:34.4641578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,57.50*4E
2024-07-09T23:38:35.4639125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,57.44*4B
2024-07-09T23:38:36.4714629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,57.31*41
2024-07-09T23:38:37.4712423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,57.23*4A
2024-07-09T23:38:38.4710652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,57.27*49
2024-07-09T23:38:39.4627602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,57.31*69
2024-07-09T23:38:40.4625709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,57.30*67
2024-07-09T23:38:41.4717898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,57.25*4E
2024-07-09T23:38:42.4715080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,57.20*45
2024-07-09T23:38:43.4751804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,57.10*42
2024-07-09T23:38:44.4750240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,57.02*4F
2024-07-09T23:38:45.4719829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,57.01*40
2024-07-09T23:38:46.4717713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,56.98*4C
2024-07-09T23:38:47.4715758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,56.92*4C
2024-07-09T23:38:48.4714217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,56.84*4C
2024-07-09T23:38:49.4732948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,56.81*47
2024-07-09T23:38:50.4730130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,56.91*45
2024-07-09T23:38:51.4728255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,57.09*66
2024-07-09T23:38:52.4727106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,57.19*49
2024-07-09T23:38:53.4741662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,57.06*4D
2024-07-09T23:38:54.4740201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,56.77*47
2024-07-09T23:38:55.4738444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,56.51*66
2024-07-09T23:38:56.4737261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,56.42*4C
2024-07-09T23:38:57.4733591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,56.48*69
2024-07-09T23:38:58.4731922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,56.61*63
2024-07-09T23:38:59.4730348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,56.74*4F
2024-07-09T23:39:00.4772073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,56.81*4E
2024-07-09T23:39:01.4638548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,56.87*4A
2024-07-09T23:39:02.4636396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,56.96*40
2024-07-09T23:39:03.4632830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,57.09*41
2024-07-09T23:39:04.4632126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,57.25*66
2024-07-09T23:39:05.4630171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,57.41*62
2024-07-09T23:39:06.4626243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,57.49*40
2024-07-09T23:39:07.4677416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,57.46*48
2024-07-09T23:39:08.4674595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,57.36*41
2024-07-09T23:39:09.4672180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,57.28*6C
2024-07-09T23:39:10.4683036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,57.33*44
2024-07-09T23:39:11.4669076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,57.38*44
2024-07-09T23:39:12.4666753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,57.38*40
2024-07-09T23:39:13.4696917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,57.38*48
2024-07-09T23:39:14.4724754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,57.40*4B
2024-07-09T23:39:15.4723021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,57.47*42
2024-07-09T23:39:16.4720650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,57.56*48
2024-07-09T23:39:17.4620080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,57.62*44
2024-07-09T23:39:18.4618086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,57.68*49
2024-07-09T23:39:19.4615788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,57.72*4B
2024-07-09T23:39:20.4614488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,57.67*4F
2024-07-09T23:39:21.4687874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,57.51*4D
2024-07-09T23:39:22.4686293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,57.33*68
2024-07-09T23:39:23.4684544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,57.25*6B
2024-07-09T23:39:24.4682634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,57.23*49
2024-07-09T23:39:25.4680117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,57.23*4C
2024-07-09T23:39:26.4696714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,57.26*42
2024-07-09T23:39:27.4695403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,57.31*44
2024-07-09T23:39:28.4692114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,57.33*4E
2024-07-09T23:39:29.4726512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,57.32*43
2024-07-09T23:39:30.4724500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,57.30*4D
2024-07-09T23:39:31.4609736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,57.29*49
2024-07-09T23:39:32.4607982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,57.24*4C
2024-07-09T23:39:33.4761811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,57.15*4E
2024-07-09T23:39:34.4760724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,57.09*45
2024-07-09T23:39:35.4757881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,57.06*48
2024-07-09T23:39:36.4599814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,57.03*69
2024-07-09T23:39:37.4753978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,57.01*4E
2024-07-09T23:39:38.4798033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,56.99*41
2024-07-09T23:39:39.4750263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,56.94*48
2024-07-09T23:39:40.4747852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,56.88*4E
2024-07-09T23:39:41.4746223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,56.86*48
2024-07-09T23:39:42.4743793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,56.88*46
2024-07-09T23:39:43.4741853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,56.91*6A
2024-07-09T23:39:44.4740134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,56.89*44
2024-07-09T23:39:45.4738753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,56.84*46
2024-07-09T23:39:46.4736184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,56.77*48
2024-07-09T23:39:47.4733888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,56.66*4C
2024-07-09T23:39:48.4618878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,56.61*40
2024-07-09T23:39:49.4645851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,56.72*41
2024-07-09T23:39:50.4645583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,56.92*4A
2024-07-09T23:39:51.4643119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,57.14*4F
2024-07-09T23:39:52.4640452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,57.24*49
2024-07-09T23:39:53.4639150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,57.19*40
2024-07-09T23:39:54.4637122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,57.11*49
2024-07-09T23:39:55.4634439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,57.06*63
2024-07-09T23:39:56.4633410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,57.07*6F
2024-07-09T23:39:57.4630876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,57.07*66
2024-07-09T23:39:58.4628789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,57.03*4F
2024-07-09T23:39:59.4645657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,56.99*46
2024-07-09T23:40:00.4668785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,56.95*47
2024-07-09T23:40:01.4668416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,56.92*42
2024-07-09T23:40:02.4666491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,56.87*49
2024-07-09T23:40:03.4664441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,56.85*42
2024-07-09T23:40:04.4662468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,56.87*46
2024-07-09T23:40:05.4660382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,56.90*4D
2024-07-09T23:40:06.4657457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,56.93*44
2024-07-09T23:40:07.4656336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,56.97*4F
2024-07-09T23:40:08.4654321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,57.05*4E
2024-07-09T23:40:09.4652153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,57.12*61
2024-07-09T23:40:10.4716009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,57.17*4C
2024-07-09T23:40:11.4647419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,57.18*62
2024-07-09T23:40:12.4645806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,57.14*4C
2024-07-09T23:40:13.4644524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,57.00*47
2024-07-09T23:40:14.4642126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,56.81*4D
2024-07-09T23:40:15.4640169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,56.68*43
2024-07-09T23:40:16.4638195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,56.63*41
2024-07-09T23:40:17.4698457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,56.70*4D
2024-07-09T23:40:18.4698580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,56.90*45
2024-07-09T23:40:19.4695801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,57.20*45
2024-07-09T23:40:20.4693447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,57.47*46
2024-07-09T23:40:21.4692456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,57.59*44
2024-07-09T23:40:22.4689178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,57.59*40
2024-07-09T23:40:23.4687832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,57.55*4E
2024-07-09T23:40:24.4685810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,57.58*42
2024-07-09T23:40:25.4683987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,57.69*6E
2024-07-09T23:40:26.4681566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,57.78*6A
2024-07-09T23:40:27.4680094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,57.76*4A
2024-07-09T23:40:28.4678381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,57.64*4F
2024-07-09T23:40:29.4676161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,57.45*48
2024-07-09T23:40:30.4673507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,57.29*4B
2024-07-09T23:40:31.4672993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,57.28*42
2024-07-09T23:40:32.4758024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,57.39*4F
2024-07-09T23:40:33.4755958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,57.61*6B
2024-07-09T23:40:34.4662572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,57.86*46
2024-07-09T23:40:35.4691029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,58.02*48
2024-07-09T23:40:36.4641803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,58.05*41
2024-07-09T23:40:37.4639063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,58.00*4F
2024-07-09T23:40:38.4637404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,57.87*44
2024-07-09T23:40:39.4635194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,57.69*43
2024-07-09T23:40:40.4633227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,57.47*40
2024-07-09T23:40:41.4631714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,57.30*48
2024-07-09T23:40:42.4667022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,57.24*68
2024-07-09T23:40:43.4663132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,57.31*64
2024-07-09T23:40:44.4662877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,57.43*62
2024-07-09T23:40:45.4660995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,57.55*42
2024-07-09T23:40:46.4659152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,57.67*41
2024-07-09T23:40:47.4698713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,57.69*45
2024-07-09T23:40:48.4734422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,57.57*4D
2024-07-09T23:40:49.4731619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,57.45*45
2024-07-09T23:40:50.4731386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,57.41*47
2024-07-09T23:40:51.4728518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,57.46*47
2024-07-09T23:40:52.4726704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,57.59*48
2024-07-09T23:40:53.4755807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,57.67*40
2024-07-09T23:40:54.4754543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,57.66*4A
2024-07-09T23:40:55.4752258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,57.61*42
2024-07-09T23:40:56.4750575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,57.58*44
2024-07-09T23:40:57.4748808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,57.56*41
2024-07-09T23:40:58.4745458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,57.53*62
2024-07-09T23:40:59.4618924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,57.48*6E
2024-07-09T23:41:00.4617345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,57.38*6D
2024-07-09T23:41:01.4770258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,57.33*48
2024-07-09T23:41:02.4768061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,57.34*4E
2024-07-09T23:41:03.4766224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,57.32*49
2024-07-09T23:41:04.4763042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,57.22*49
2024-07-09T23:41:05.4760352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,57.08*4D
2024-07-09T23:41:06.4780718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,56.94*4C
2024-07-09T23:41:07.4621669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,56.80*40
2024-07-09T23:41:08.4660073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,56.76*44
2024-07-09T23:41:09.4658084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,56.94*69
2024-07-09T23:41:10.4656095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,57.25*61
2024-07-09T23:41:11.4653396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,57.56*61
2024-07-09T23:41:12.4651835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,57.69*4E
2024-07-09T23:41:13.4668767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,57.55*45
2024-07-09T23:41:14.4666431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,57.20*4C
2024-07-09T23:41:15.4664487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,56.80*6D
2024-07-09T23:41:16.4662579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,56.47*66
2024-07-09T23:41:17.4660295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,56.30*61
2024-07-09T23:41:18.4657607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,56.34*40
2024-07-09T23:41:19.4655138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,56.56*4F
2024-07-09T23:41:20.4653838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,56.91*40
2024-07-09T23:41:21.4651366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,57.30*47
2024-07-09T23:41:22.4649288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,57.61*4B
2024-07-09T23:41:23.4707660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,57.78*4F
2024-07-09T23:41:24.4704644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,57.74*40
2024-07-09T23:41:25.4702954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,57.59*4B
2024-07-09T23:41:26.4700988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,57.44*66
2024-07-09T23:41:27.4698952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,57.39*43
2024-07-09T23:41:28.4697001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,57.42*69
2024-07-09T23:41:29.4694754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,57.48*68
2024-07-09T23:41:30.4720860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,57.49*48
2024-07-09T23:41:31.4717939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,57.44*48
2024-07-09T23:41:32.4715879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,57.32*43
2024-07-09T23:41:33.4758371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,57.21*49
2024-07-09T23:41:34.4755473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,57.18*4E
2024-07-09T23:41:35.4753541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,57.27*4E
2024-07-09T23:41:36.4751381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,57.47*42
2024-07-09T23:41:37.4635593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,57.65*4F
2024-07-09T23:41:38.4664525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,57.73*46
2024-07-09T23:41:39.4661834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,57.75*48
2024-07-09T23:41:40.4726179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,57.67*49
2024-07-09T23:41:41.4681819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,57.50*4A
2024-07-09T23:41:42.4678995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,57.31*4E
2024-07-09T23:41:43.4677578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,57.08*41
2024-07-09T23:41:44.4675139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,56.87*4F
2024-07-09T23:41:45.4673646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,56.77*4E
2024-07-09T23:41:46.4671198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,56.77*40
2024-07-09T23:41:47.4668822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,56.87*42
2024-07-09T23:41:48.4667052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,57.05*42
2024-07-09T23:41:49.4666293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,57.24*4A
2024-07-09T23:41:50.4692646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,57.37*41
2024-07-09T23:41:51.4690252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,57.43*47
2024-07-09T23:41:52.4688280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,57.39*43
2024-07-09T23:41:53.4686175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,57.24*4A
2024-07-09T23:41:54.4720752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,57.05*65
2024-07-09T23:41:55.4719200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,56.98*47
2024-07-09T23:41:56.4715922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,57.03*6D
2024-07-09T23:41:57.4661340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,57.11*64
2024-07-09T23:41:58.4659159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,57.15*4A
2024-07-09T23:41:59.4656952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,57.16*49
2024-07-09T23:42:00.4655282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,57.12*4D
2024-07-09T23:42:01.4652701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,57.09*42
2024-07-09T23:42:02.4650907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,57.12*48
2024-07-09T23:42:03.4677332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,57.20*4F
2024-07-09T23:42:04.4674270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,57.24*4E
2024-07-09T23:42:05.4672745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,57.23*42
2024-07-09T23:42:06.4670609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,57.22*46
2024-07-09T23:42:07.4668917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,57.24*41
2024-07-09T23:42:08.4666769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,57.16*4C
2024-07-09T23:42:09.4664671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,57.00*44
2024-07-09T23:42:10.4662566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,56.88*4A
2024-07-09T23:42:11.4685490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,56.90*4A
2024-07-09T23:42:12.4683718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,57.03*60
2024-07-09T23:42:13.4681648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,57.13*66
2024-07-09T23:42:14.4679823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,57.10*4B
2024-07-09T23:42:15.4677704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,57.00*4E
2024-07-09T23:42:16.4675712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,56.94*4F
2024-07-09T23:42:17.4673888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,56.97*4F
2024-07-09T23:42:18.4672209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,57.03*4C
2024-07-09T23:42:19.4670612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,57.08*40
2024-07-09T23:42:20.4667557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,57.11*49
2024-07-09T23:42:21.4665340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,57.13*48
2024-07-09T23:42:22.4663847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,57.11*43
2024-07-09T23:42:23.4661432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,57.01*4C
2024-07-09T23:42:24.4659972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,56.83*42
2024-07-09T23:42:25.4657670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,56.68*4E
2024-07-09T23:42:26.4655633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,56.62*65
2024-07-09T23:42:27.4654180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,56.70*63
2024-07-09T23:42:28.4652244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,56.86*4A
2024-07-09T23:42:29.4729732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,57.01*4D
2024-07-09T23:42:30.4727813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,57.15*45
2024-07-09T23:42:31.4725831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,57.21*4C
2024-07-09T23:42:32.4723474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,57.18*43
2024-07-09T23:42:33.4721861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,57.14*4E
2024-07-09T23:42:34.4720007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,57.08*49
2024-07-09T23:42:35.4717479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,57.09*48
2024-07-09T23:42:36.4716235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,57.21*64
2024-07-09T23:42:37.4713869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,57.34*64
2024-07-09T23:42:38.4711793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,57.44*60
2024-07-09T23:42:39.4711024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,57.52*43
2024-07-09T23:42:40.4707511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,57.62*45
2024-07-09T23:42:41.4706464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,57.65*4A
2024-07-09T23:42:42.4735153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,57.53*48
2024-07-09T23:42:43.4732375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,57.33*4B
2024-07-09T23:42:44.4625491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,57.18*45
2024-07-09T23:42:45.4623127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,57.13*4F
2024-07-09T23:42:46.4670367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,57.16*61
2024-07-09T23:42:47.4666940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,57.21*4D
2024-07-09T23:42:48.4666824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,57.25*4B
2024-07-09T23:42:49.4664509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,57.26*4C
2024-07-09T23:42:50.4662710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,57.25*48
2024-07-09T23:42:51.4660270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,57.21*4A
2024-07-09T23:42:52.4659033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,57.19*48
2024-07-09T23:42:53.4689531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,57.20*4B
2024-07-09T23:42:54.4688087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,57.23*4D
2024-07-09T23:42:55.4685358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,57.26*65
2024-07-09T23:42:56.4683402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,57.23*63
2024-07-09T23:42:57.4682302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,57.16*6A
2024-07-09T23:42:58.4680540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,57.02*63
2024-07-09T23:42:59.4678416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,56.83*43
2024-07-09T23:43:00.4675265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,56.69*4D
2024-07-09T23:43:01.4674368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,56.64*4B
2024-07-09T23:43:02.4671959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,56.70*45
2024-07-09T23:43:03.4670538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,56.81*49
2024-07-09T23:43:04.4668519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,56.95*41
2024-07-09T23:43:05.4666758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,57.14*45
2024-07-09T23:43:06.4723347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,57.37*4F
2024-07-09T23:43:07.4642624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,57.51*48
2024-07-09T23:43:08.4639783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,57.45*4A
2024-07-09T23:43:09.4638491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,57.30*48
2024-07-09T23:43:10.4636793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,57.15*4E
2024-07-09T23:43:11.4634597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,57.07*6D
2024-07-09T23:43:12.4632025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,57.10*60
2024-07-09T23:43:13.4630226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,57.21*61
2024-07-09T23:43:14.4628203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,57.33*45
2024-07-09T23:43:15.4626573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,57.44*41
2024-07-09T23:43:16.4624822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,57.45*4F
2024-07-09T23:43:17.4622297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,57.32*4E
2024-07-09T23:43:18.4776199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,57.16*48
2024-07-09T23:43:19.4773946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,57.08*4A
2024-07-09T23:43:20.4772728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,57.11*45
2024-07-09T23:43:21.4770450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,57.19*49
2024-07-09T23:43:22.4767883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,57.27*45
2024-07-09T23:43:23.4766290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,57.38*45
2024-07-09T23:43:24.4763458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,57.51*4C
2024-07-09T23:43:25.4762506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,57.57*4D
2024-07-09T23:43:26.4653885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,57.50*44
2024-07-09T23:43:27.4758187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,57.43*45
2024-07-09T23:43:28.4756382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,57.43*6D
2024-07-09T23:43:29.4646949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,57.44*68
2024-07-09T23:43:30.4645136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,57.43*6B
2024-07-09T23:43:31.4643005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,57.32*6A
2024-07-09T23:43:32.4676910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,57.11*46
2024-07-09T23:43:33.4674875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,56.93*41
2024-07-09T23:43:34.4673012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,56.87*47
2024-07-09T23:43:35.4671445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,56.92*41
2024-07-09T23:43:36.4668544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,57.00*44
2024-07-09T23:43:37.4666297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,57.14*49
2024-07-09T23:43:38.4664944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,57.31*4E
2024-07-09T23:43:39.4662554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,57.52*49
2024-07-09T23:43:40.4660932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,57.70*6D
2024-07-09T23:43:41.4658603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,57.73*6C
2024-07-09T23:43:42.4657087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,57.61*68
2024-07-09T23:43:43.4654027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,57.39*4D
2024-07-09T23:43:44.4652941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,57.10*65
2024-07-09T23:43:45.4731887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,56.79*6B
2024-07-09T23:43:46.4729131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,56.52*63
2024-07-09T23:43:47.4728350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,56.39*4F
2024-07-09T23:43:48.4727030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,56.53*46
2024-07-09T23:43:49.4724528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,56.85*4B
2024-07-09T23:43:50.4722865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.10,57.18*45
2024-07-09T23:43:51.4720716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.23,57.39*43
2024-07-09T23:43:52.4718372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,57.48*4D
2024-07-09T23:43:53.4716892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,57.53*47
2024-07-09T23:43:54.4713879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,57.53*49
2024-07-09T23:43:55.4712424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,57.44*63
2024-07-09T23:43:56.4710854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,57.32*40
2024-07-09T23:43:57.4709108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,57.28*4C
2024-07-09T23:43:58.4707272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,57.33*48
2024-07-09T23:43:59.4725105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,57.33*44
2024-07-09T23:44:00.4779003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,57.18*4E
2024-07-09T23:44:01.4800328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,56.96*47
2024-07-09T23:44:02.4641913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,56.86*4D
2024-07-09T23:44:03.4679935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,56.92*44
2024-07-09T23:44:04.4677361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,57.03*4E
2024-07-09T23:44:05.4726641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,57.15*4A
2024-07-09T23:44:06.4723328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,57.29*46
2024-07-09T23:44:07.4626425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,57.41*46
2024-07-09T23:44:08.4625697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,57.48*4F
2024-07-09T23:44:09.4624123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,57.51*4B
2024-07-09T23:44:10.4621714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,57.48*44
2024-07-09T23:44:11.4776247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,57.43*4F
2024-07-09T23:44:12.4774431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,57.39*4E
2024-07-09T23:44:13.4771574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,57.37*42
2024-07-09T23:44:14.4770037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,57.30*4D
2024-07-09T23:44:15.4640296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,57.22*49
2024-07-09T23:44:16.4638189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,57.15*49
2024-07-09T23:44:17.4636392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,57.07*4B
2024-07-09T23:44:18.4665147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,57.01*43
2024-07-09T23:44:19.4663171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,56.95*42
2024-07-09T23:44:20.4661480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,56.91*41
2024-07-09T23:44:21.4658907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,56.91*40
2024-07-09T23:44:22.4658007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,56.96*4D
2024-07-09T23:44:23.4654704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,57.06*46
2024-07-09T23:44:24.4652781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,57.12*4A
2024-07-09T23:44:25.4651040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,57.10*43
2024-07-09T23:44:26.4649462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,57.00*4E
2024-07-09T23:44:27.4648360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,56.86*42
2024-07-09T23:44:28.4646935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,56.73*68
2024-07-09T23:44:29.4643111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,56.63*63
2024-07-09T23:44:30.4641575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,56.53*6D
2024-07-09T23:44:31.4639718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,56.36*45
2024-07-09T23:44:32.4638288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,56.21*4D
2024-07-09T23:44:33.4732782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,56.17*4E
2024-07-09T23:44:34.4731519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,56.24*4C
2024-07-09T23:44:35.4762052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,56.40*4C
2024-07-09T23:44:36.4631701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,56.61*48
2024-07-09T23:44:37.4629342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,56.78*41
2024-07-09T23:44:38.4627692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,56.82*4E
2024-07-09T23:44:39.4625627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,56.75*44
2024-07-09T23:44:40.4623329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,56.65*4E
2024-07-09T23:44:41.4621791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,56.65*46
2024-07-09T23:44:42.4618962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,56.75*6C
2024-07-09T23:44:43.4617159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,56.89*66
2024-07-09T23:44:44.4771955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,57.03*4B
2024-07-09T23:44:45.4770077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,57.12*41
2024-07-09T23:44:46.4767788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,57.12*48
2024-07-09T23:44:47.4765858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,57.08*4F
2024-07-09T23:44:48.4763371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,57.08*43
2024-07-09T23:44:49.4640760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,57.12*48
2024-07-09T23:44:50.4638815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,57.17*48
2024-07-09T23:44:51.4636807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,57.27*60
2024-07-09T23:44:52.4722896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,57.40*66
2024-07-09T23:44:53.4721715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,57.57*6C
2024-07-09T23:44:54.4719921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,57.70*4D
2024-07-09T23:44:55.4717506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,57.73*4D
2024-07-09T23:44:56.4715162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,57.68*47
2024-07-09T23:44:57.4713838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,57.57*48
2024-07-09T23:44:58.4712390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,57.44*47
2024-07-09T23:44:59.4709593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,57.39*49
2024-07-09T23:45:00.4618668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,57.48*63
2024-07-09T23:45:01.4694200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,57.65*60
2024-07-09T23:45:02.4692209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,57.78*41
2024-07-09T23:45:03.4689381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,57.76*4A
2024-07-09T23:45:04.4688910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,57.62*4A
2024-07-09T23:45:05.4760340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,57.42*47
2024-07-09T23:45:06.4639520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,57.22*44
2024-07-09T23:45:07.4667072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,57.14*4F
2024-07-09T23:45:08.4665223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,57.28*63
2024-07-09T23:45:09.4663182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,57.48*66
2024-07-09T23:45:10.4715879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,57.59*40
2024-07-09T23:45:11.4713283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,57.57*4D
2024-07-09T23:45:12.4711062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,57.48*41
2024-07-09T23:45:13.4709305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,57.35*43
2024-07-09T23:45:14.4707467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,57.20*44
2024-07-09T23:45:15.4704084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,57.02*42
2024-07-09T23:45:16.4724183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,56.83*4D
2024-07-09T23:45:17.4722371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,56.66*4B
2024-07-09T23:45:18.4721418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,56.58*47
2024-07-09T23:45:19.4718539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,56.60*67
2024-07-09T23:45:20.4715691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,56.75*63
2024-07-09T23:45:21.4714093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,56.98*66
2024-07-09T23:45:22.4712387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,57.16*41
2024-07-09T23:45:23.4711098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,57.16*46
2024-07-09T23:45:24.4707873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,57.00*48
2024-07-09T23:45:25.4707376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,56.74*4E
2024-07-09T23:45:26.4737278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,56.44*4F
2024-07-09T23:45:27.4739313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,56.19*48
2024-07-09T23:45:28.4743144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,56.11*49
2024-07-09T23:45:29.4731065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,56.26*4A
2024-07-09T23:45:30.4729313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,56.58*41
2024-07-09T23:45:31.4727173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,56.96*40
2024-07-09T23:45:32.4725345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,57.19*40
2024-07-09T23:45:33.4722850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,57.15*43
2024-07-09T23:45:34.4720880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,56.93*45
2024-07-09T23:45:35.4719016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,56.71*41
2024-07-09T23:45:36.4716942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,56.60*43
2024-07-09T23:45:37.4714901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,56.64*61
2024-07-09T23:45:38.4712853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,56.77*42
2024-07-09T23:45:39.4733109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,56.87*43
2024-07-09T23:45:40.4772108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,56.91*43
2024-07-09T23:45:41.4679918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,56.95*43
2024-07-09T23:45:42.4678395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,57.02*48
2024-07-09T23:45:43.4714468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,57.08*4E
2024-07-09T23:45:44.4712960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,57.18*49
2024-07-09T23:45:45.4710617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,57.30*60
2024-07-09T23:45:46.4708556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,57.38*68
2024-07-09T23:45:47.4706720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,57.34*46
2024-07-09T23:45:48.4744404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,57.26*48
2024-07-09T23:45:49.4741671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,57.23*44
2024-07-09T23:45:50.4739709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,57.23*4F
2024-07-09T23:45:51.4737853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,57.27*4C
2024-07-09T23:45:52.4736101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,57.32*4A
2024-07-09T23:45:53.4734230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,57.43*4A
2024-07-09T23:45:54.4732008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,57.57*48
2024-07-09T23:45:55.4729997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,57.70*4B
2024-07-09T23:45:56.4728298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,57.71*4B
2024-07-09T23:45:57.4725518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,57.60*49
2024-07-09T23:45:58.4724122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,57.49*64
2024-07-09T23:45:59.4722234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,57.42*60
2024-07-09T23:46:00.4623016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,57.43*60
2024-07-09T23:46:01.4776948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,57.49*4C
2024-07-09T23:46:02.4774945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,57.51*48
2024-07-09T23:46:03.4773009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,57.46*47
2024-07-09T23:46:04.4771265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,57.41*49
2024-07-09T23:46:05.4768953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,57.33*44
2024-07-09T23:46:06.4767797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,57.29*44
2024-07-09T23:46:07.4764941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,57.29*43
2024-07-09T23:46:08.4763381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,57.30*4B
2024-07-09T23:46:09.4761642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,57.25*4E
2024-07-09T23:46:10.4758771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,57.21*4A
2024-07-09T23:46:11.4756913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,57.18*49
2024-07-09T23:46:12.4754759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,57.14*43
2024-07-09T23:46:13.4752318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,57.15*60
2024-07-09T23:46:14.4751570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,57.19*68
2024-07-09T23:46:15.4750072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,57.17*47
2024-07-09T23:46:16.4747222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,57.04*4C
2024-07-09T23:46:17.4745354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,56.82*48
2024-07-09T23:46:18.4743502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,56.66*43
2024-07-09T23:46:19.4741063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,56.62*4E
2024-07-09T23:46:20.4739020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,56.64*44
2024-07-09T23:46:21.4736933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,56.66*49
2024-07-09T23:46:22.4735257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,56.68*42
2024-07-09T23:46:23.4732745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,56.70*4C
2024-07-09T23:46:24.4731484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,56.73*49
2024-07-09T23:46:25.4729668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,56.79*46
2024-07-09T23:46:26.4767733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,56.82*46
2024-07-09T23:46:27.4726456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,56.75*46
2024-07-09T23:46:28.4724670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,56.63*48
2024-07-09T23:46:29.4722237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,56.58*44
2024-07-09T23:46:30.4720409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,56.59*4D
2024-07-09T23:46:31.4747275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,56.65*42
2024-07-09T23:46:32.4767687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,56.76*4D
2024-07-09T23:46:33.4765526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,56.89*4C
2024-07-09T23:46:34.4782811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,57.05*44
2024-07-09T23:46:35.4780720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,57.17*49
2024-07-09T23:46:36.4672807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,57.19*41
2024-07-09T23:46:37.4671234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,57.12*4C
2024-07-09T23:46:38.4669621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,56.97*4D
2024-07-09T23:46:39.4689483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,56.84*6B
2024-07-09T23:46:40.4664358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,56.78*6F
2024-07-09T23:46:41.4663331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,56.83*43
2024-07-09T23:46:42.4661344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,56.95*41
2024-07-09T23:46:43.4658721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,57.10*4D
2024-07-09T23:46:44.4687927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,57.23*41
2024-07-09T23:46:45.4686286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,57.33*49
2024-07-09T23:46:46.4684034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,57.38*45
2024-07-09T23:46:47.4628354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,57.41*4F
2024-07-09T23:46:48.4625218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,57.41*6B
2024-07-09T23:46:49.4624136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,57.37*60
2024-07-09T23:46:50.4622001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,57.27*6B
2024-07-09T23:46:51.4776162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,57.16*68
2024-07-09T23:46:52.4637626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,57.09*40
2024-07-09T23:46:53.4677244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,57.04*41
2024-07-09T23:46:54.4675245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,57.02*4E
2024-07-09T23:46:55.4673226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,57.09*49
2024-07-09T23:46:56.4671123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,57.14*4D
2024-07-09T23:46:57.4711334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,57.16*4A
2024-07-09T23:46:58.4709856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,57.20*4E
2024-07-09T23:46:59.4729955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,57.26*45
2024-07-09T23:47:00.4727507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,57.33*49
2024-07-09T23:47:01.4725465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,57.38*46
2024-07-09T23:47:02.4754166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,57.38*64
2024-07-09T23:47:03.4620576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,57.32*6C
2024-07-09T23:47:04.4774384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,57.18*6D
2024-07-09T23:47:05.4773256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,57.07*60
2024-07-09T23:47:06.4770792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,57.06*6A
2024-07-09T23:47:07.4768402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,57.14*68
2024-07-09T23:47:08.4765851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,57.20*4A
2024-07-09T23:47:09.4764398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,57.19*4E
2024-07-09T23:47:10.4762906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,57.12*4A
2024-07-09T23:47:11.4760721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,57.00*4C
2024-07-09T23:47:12.4758438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,56.88*43
2024-07-09T23:47:13.4756076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,56.87*49
2024-07-09T23:47:14.4754565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,57.04*41
2024-07-09T23:47:15.4752825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,57.27*62
2024-07-09T23:47:16.4675952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,57.45*4D
2024-07-09T23:47:17.4673987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,57.47*4D
2024-07-09T23:47:18.4707496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,57.31*46
2024-07-09T23:47:19.4705823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,57.11*4F
2024-07-09T23:47:20.4733548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,56.99*62
2024-07-09T23:47:21.4731552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,56.96*6E
2024-07-09T23:47:22.4730689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,56.94*44
2024-07-09T23:47:23.4726827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,56.91*45
2024-07-09T23:47:24.4725307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,56.88*4D
2024-07-09T23:47:25.4752444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,56.89*48
2024-07-09T23:47:26.4750705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,56.86*4F
2024-07-09T23:47:27.4748499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,56.80*48
2024-07-09T23:47:28.4746606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,56.74*4E
2024-07-09T23:47:29.4744291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,56.68*46
2024-07-09T23:47:30.4742578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,56.67*4C
2024-07-09T23:47:31.4740231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,56.71*49
2024-07-09T23:47:32.4738780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,56.77*4D
2024-07-09T23:47:33.4650755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,56.81*44
2024-07-09T23:47:34.4648713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,56.82*4B
2024-07-09T23:47:35.4647004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,56.78*4E
2024-07-09T23:47:36.4644270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,56.76*48
2024-07-09T23:47:37.4642064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,56.78*4B
2024-07-09T23:47:38.4640698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,56.81*41
2024-07-09T23:47:39.4639146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,56.83*44
2024-07-09T23:47:40.4792321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,56.82*4F
2024-07-09T23:47:41.4791038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,56.77*47
2024-07-09T23:47:42.4788193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,56.71*40
2024-07-09T23:47:43.4630404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,56.69*41
2024-07-09T23:47:44.4628295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,56.76*4E
2024-07-09T23:47:45.4625936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,56.95*62
2024-07-09T23:47:46.4624240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,57.15*6E
2024-07-09T23:47:47.4779186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,57.30*62
2024-07-09T23:47:48.4681416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,57.34*4E
2024-07-09T23:47:49.4743695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,57.25*45
2024-07-09T23:47:50.4786941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,57.07*4F
2024-07-09T23:47:51.4650508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,56.87*47
2024-07-09T23:47:52.4678021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,56.76*4A
2024-07-09T23:47:53.4676441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,56.78*42
2024-07-09T23:47:54.4674118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,56.95*44
2024-07-09T23:47:55.4671991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,57.18*49
2024-07-09T23:47:56.4670477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,57.38*46
2024-07-09T23:47:57.4718388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,57.44*43
2024-07-09T23:47:58.4738087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,57.37*46
2024-07-09T23:47:59.4828351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,57.24*49
2024-07-09T23:48:00.4769686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,57.11*4C
2024-07-09T23:48:01.4765853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,57.05*6D
2024-07-09T23:48:02.4647231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,57.06*67
2024-07-09T23:48:03.4645817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,57.03*4E
2024-07-09T23:48:04.4643169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,56.93*45
2024-07-09T23:48:05.4642121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,56.84*47
2024-07-09T23:48:06.4684155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,56.85*42
2024-07-09T23:48:07.4704135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,56.93*41
2024-07-09T23:48:08.4702637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,57.04*40
2024-07-09T23:48:09.4700019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,57.13*44
2024-07-09T23:48:10.4698365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,57.20*4C
2024-07-09T23:48:11.4696347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,57.27*40
2024-07-09T23:48:12.4693872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,57.37*4A
2024-07-09T23:48:13.4692155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,57.47*64
2024-07-09T23:48:14.4690081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,57.51*61
2024-07-09T23:48:15.4687469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,57.46*45
2024-07-09T23:48:16.4686228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,57.36*4E
2024-07-09T23:48:17.4684644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,57.24*46
2024-07-09T23:48:18.4681322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,57.13*4C
2024-07-09T23:48:19.4679601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,57.06*41
2024-07-09T23:48:20.4667564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,57.06*49
2024-07-09T23:48:21.4698876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,57.22*4A
2024-07-09T23:48:22.4696690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,57.45*49
2024-07-09T23:48:23.4737578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,57.62*43
2024-07-09T23:48:24.4734589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,57.76*4C
2024-07-09T23:48:25.4643346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,57.86*43
2024-07-09T23:48:26.4641248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,57.90*4F
2024-07-09T23:48:27.4638985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,57.90*4F
2024-07-09T23:48:28.4637744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,57.82*45
2024-07-09T23:48:29.4791652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,57.66*4A
2024-07-09T23:48:30.4691546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,57.52*43
2024-07-09T23:48:31.4689939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,57.43*49
2024-07-09T23:48:32.4687491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,57.38*41
2024-07-09T23:48:33.4685967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,57.39*48
2024-07-09T23:48:34.4721509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,57.48*45
2024-07-09T23:48:35.4719011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,57.57*49
2024-07-09T23:48:36.4779285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,57.68*41
2024-07-09T23:48:37.4744562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,57.74*45
2024-07-09T23:48:38.4743752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,57.75*49
2024-07-09T23:48:39.4741404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,57.67*4F
2024-07-09T23:48:40.4740259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,57.54*44
2024-07-09T23:48:41.4652946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,57.45*49
2024-07-09T23:48:42.4650899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,57.41*4D
2024-07-09T23:48:43.4647804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,57.38*4D
2024-07-09T23:48:44.4646955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,57.37*46
2024-07-09T23:48:45.4644849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,57.35*49
2024-07-09T23:48:46.4682165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,57.28*41
2024-07-09T23:48:47.4680826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,57.17*4F
2024-07-09T23:48:48.4679094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,57.04*4A
2024-07-09T23:48:49.4736582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,56.94*4F
2024-07-09T23:48:50.4735696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,56.90*6B
2024-07-09T23:48:51.4732151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,57.01*6D
2024-07-09T23:48:52.4753346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,57.23*63
2024-07-09T23:48:53.4751855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,57.38*4F
2024-07-09T23:48:54.4749594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,57.27*4D
2024-07-09T23:48:55.4747283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,56.97*45
2024-07-09T23:48:56.4746745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,56.64*43
2024-07-09T23:48:57.4650888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,56.37*4D
2024-07-09T23:48:58.4649039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,56.25*41
2024-07-09T23:48:59.4646915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,56.32*60
2024-07-09T23:49:00.4645153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,56.53*62
2024-07-09T23:49:01.4642567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,56.81*6A
2024-07-09T23:49:02.4796518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,57.08*47
2024-07-09T23:49:03.4794994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,57.21*4A
2024-07-09T23:49:04.4688640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,57.15*48
2024-07-09T23:49:05.4686345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,56.94*46
2024-07-09T23:49:06.4684214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,56.66*41
2024-07-09T23:49:07.4682243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,56.43*45
2024-07-09T23:49:08.4680429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,56.32*63
2024-07-09T23:49:09.4678959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,56.41*66
2024-07-09T23:49:10.4675807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,56.64*63
2024-07-09T23:49:11.4674436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,56.88*43
2024-07-09T23:49:12.4672603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,56.97*4B
2024-07-09T23:49:13.4670250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,56.90*49
2024-07-09T23:49:14.4668285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,56.76*4D
2024-07-09T23:49:15.4691761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,56.67*4D
2024-07-09T23:49:16.4664651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,56.66*64
2024-07-09T23:49:17.4693987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,56.76*66
2024-07-09T23:49:18.4692202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,56.91*65
2024-07-09T23:49:19.4690231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,57.06*64
2024-07-09T23:49:20.4687961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,57.15*49
2024-07-09T23:49:21.4686616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,57.09*42
2024-07-09T23:49:22.4684291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,56.87*4C
2024-07-09T23:49:23.4682392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,56.62*49
2024-07-09T23:49:24.4680070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,56.46*4D
2024-07-09T23:49:25.4677698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,56.51*60
2024-07-09T23:49:26.4676285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,56.71*62
2024-07-09T23:49:27.4674208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,56.96*60
2024-07-09T23:49:28.4672189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,57.15*4A
2024-07-09T23:49:29.4705254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,57.22*49
2024-07-09T23:49:30.4703320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,57.19*47
2024-07-09T23:49:31.4700834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,57.05*43
2024-07-09T23:49:32.4698572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,56.88*47
2024-07-09T23:49:33.4696870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,56.72*42
2024-07-09T23:49:34.4695242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,56.63*4C
2024-07-09T23:49:35.4693145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,56.67*65
2024-07-09T23:49:36.4690777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,56.79*6D
2024-07-09T23:49:37.4688813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,56.91*6F
2024-07-09T23:49:38.4687103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,57.00*4E
2024-07-09T23:49:39.4685489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,57.05*4F
2024-07-09T23:49:40.4706757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,57.03*47
2024-07-09T23:49:41.4735807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,56.94*4D
2024-07-09T23:49:42.4769533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,56.84*48
2024-07-09T23:49:43.4768600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,56.84*4F
2024-07-09T23:49:44.4765998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,56.88*4A
2024-07-09T23:49:45.4764253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,56.92*45
2024-07-09T23:49:46.4663635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,56.98*47
2024-07-09T23:49:47.4662087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,57.03*48
2024-07-09T23:49:48.4660394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,57.07*44
2024-07-09T23:49:49.4658002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,57.09*47
2024-07-09T23:49:50.4656555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,57.12*42
2024-07-09T23:49:51.4694062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,57.21*6F
2024-07-09T23:49:52.4692106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,57.28*6C
2024-07-09T23:49:53.4690033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,57.29*69
2024-07-09T23:49:54.4688056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,57.24*49
2024-07-09T23:49:55.4731294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,57.11*4E
2024-07-09T23:49:56.4683956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,57.06*41
2024-07-09T23:49:57.4681882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,57.14*4F
2024-07-09T23:49:58.4679658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,57.27*4C
2024-07-09T23:49:59.4677616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,57.38*46
2024-07-09T23:50:00.4715053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,57.47*4E
2024-07-09T23:50:01.4744686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,57.56*4A
2024-07-09T23:50:02.4793121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,57.58*4E
2024-07-09T23:50:03.4791729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,57.51*4E
2024-07-09T23:50:04.4633644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,57.38*43
2024-07-09T23:50:05.4631666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,57.21*4D
2024-07-09T23:50:06.4629373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,57.00*4C
2024-07-09T23:50:07.4784063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,56.88*67
2024-07-09T23:50:08.4782116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,56.88*60
2024-07-09T23:50:09.4780057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,56.93*4D
2024-07-09T23:50:10.4778626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,56.97*43
2024-07-09T23:50:11.4776430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,56.98*45
2024-07-09T23:50:12.4774109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,56.95*4A
2024-07-09T23:50:13.4771919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,56.95*4C
2024-07-09T23:50:14.4769687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,57.05*4E
2024-07-09T23:50:15.4634504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,57.22*6A
2024-07-09T23:50:16.4633695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,57.36*65
2024-07-09T23:50:17.4631197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,57.41*65
2024-07-09T23:50:18.4629110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,57.36*48
2024-07-09T23:50:19.4783693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,57.18*4C
2024-07-09T23:50:20.4642614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,56.93*6E
2024-07-09T23:50:21.4640687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,56.71*63
2024-07-09T23:50:22.4795499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,56.59*40
2024-07-09T23:50:23.4794318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,56.56*45
2024-07-09T23:50:24.4791178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,56.61*4B
2024-07-09T23:50:25.4788889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,56.80*42
2024-07-09T23:50:26.4787350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,57.03*42
2024-07-09T23:50:27.4784485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,57.14*47
2024-07-09T23:50:28.4783014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,57.15*4D
2024-07-09T23:50:29.4781414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,57.17*4E
2024-07-09T23:50:30.4779260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,57.19*4D
2024-07-09T23:50:31.4776919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,57.19*6E
2024-07-09T23:50:32.4686306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,57.12*6E
2024-07-09T23:50:33.4705787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,57.04*6F
2024-07-09T23:50:34.4754689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,57.00*66
2024-07-09T23:50:35.4752576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,56.99*62
2024-07-09T23:50:36.4751142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,56.98*67
2024-07-09T23:50:37.4748952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,57.03*49
2024-07-09T23:50:38.4746963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,57.13*4C
2024-07-09T23:50:39.4744683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,57.16*4F
2024-07-09T23:50:40.4741166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,57.15*4C
2024-07-09T23:50:41.4739909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,57.14*4D
2024-07-09T23:50:42.4739019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,57.12*4D
2024-07-09T23:50:43.4736227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,57.10*4E
2024-07-09T23:50:44.4734600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,57.09*43
2024-07-09T23:50:45.4794560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,57.10*46
2024-07-09T23:50:46.4683899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,57.10*4C
2024-07-09T23:50:47.4681162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,57.06*4B
2024-07-09T23:50:48.4679586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,57.07*65
2024-07-09T23:50:49.4700657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,57.14*62
2024-07-09T23:50:50.4699493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,57.22*68
2024-07-09T23:50:51.4696120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,57.25*6C
2024-07-09T23:50:52.4695162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,57.23*4A
2024-07-09T23:50:53.4692867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,57.13*4C
2024-07-09T23:50:54.4690430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,56.97*41
2024-07-09T23:50:55.4716399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,56.88*41
2024-07-09T23:50:56.4688001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,56.92*6F
2024-07-09T23:50:57.4686232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,57.04*64
2024-07-09T23:50:58.4683837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,57.19*46
2024-07-09T23:50:59.4681995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,57.26*48
2024-07-09T23:51:00.4759039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,57.19*44
2024-07-09T23:51:01.4756592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,57.01*40
2024-07-09T23:51:02.4754138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,56.87*49
2024-07-09T23:51:03.4752934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,56.88*64
2024-07-09T23:51:04.4776605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,56.96*4F
2024-07-09T23:51:05.4774376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,57.02*4E
2024-07-09T23:51:06.4795334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,57.04*49
2024-07-09T23:51:07.4637272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,57.09*68
2024-07-09T23:51:08.4635253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,57.20*66
2024-07-09T23:51:09.4633457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,57.30*62
2024-07-09T23:51:10.4787719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,57.32*45
2024-07-09T23:51:11.4784601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,57.29*41
2024-07-09T23:51:12.4667493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,57.27*43
2024-07-09T23:51:13.4665543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,57.25*4C
2024-07-09T23:51:14.4663307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,57.23*41
2024-07-09T23:51:15.4661034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,57.19*4E
2024-07-09T23:51:16.4658536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,57.18*40
2024-07-09T23:51:17.4657721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,57.24*42
2024-07-09T23:51:18.4711458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,57.35*4D
2024-07-09T23:51:19.4709175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,57.46*4F
2024-07-09T23:51:20.4707114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,57.56*4B
2024-07-09T23:51:21.4704986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,57.65*46
2024-07-09T23:51:22.4768067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,57.70*67
2024-07-09T23:51:23.4738074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,57.71*6E
2024-07-09T23:51:24.4736234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,57.73*6D
2024-07-09T23:51:25.4734552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,57.74*4C
2024-07-09T23:51:26.4732307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,57.68*42
2024-07-09T23:51:27.4730050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,57.59*48
2024-07-09T23:51:28.4728098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,57.51*49
2024-07-09T23:51:29.4726031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,57.44*44
2024-07-09T23:51:30.4723822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,57.38*45
2024-07-09T23:51:31.4721871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,57.36*43
2024-07-09T23:51:32.4720118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,57.38*42
2024-07-09T23:51:33.4718130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,57.40*41
2024-07-09T23:51:34.4715886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,57.43*48
2024-07-09T23:51:35.4742179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,57.48*40
2024-07-09T23:51:36.4674147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,57.50*48
2024-07-09T23:51:37.4738875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,57.45*4C
2024-07-09T23:51:38.4737719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,57.39*44
2024-07-09T23:51:39.4734365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,57.38*68
2024-07-09T23:51:40.4732499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,57.40*60
2024-07-09T23:51:41.4730685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,57.38*6B
2024-07-09T23:51:42.4728388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,57.33*6E
2024-07-09T23:51:43.4726643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,57.23*64
2024-07-09T23:51:44.4768229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,57.08*4D
2024-07-09T23:51:45.4767021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,56.89*4F
2024-07-09T23:51:46.4765121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,56.82*41
2024-07-09T23:51:47.4762238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,56.92*47
2024-07-09T23:51:48.4760444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,57.06*48
2024-07-09T23:51:49.4797906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,57.19*44
2024-07-09T23:51:50.4880243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,57.29*46
2024-07-09T23:51:51.4723356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,57.34*47
2024-07-09T23:51:52.4761661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,57.32*4E
2024-07-09T23:51:53.4759707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,57.21*49
2024-07-09T23:51:54.4757815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,56.97*47
2024-07-09T23:51:55.4771344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,56.69*42
2024-07-09T23:51:56.4753321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,56.63*4D
2024-07-09T23:51:57.4751746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,56.77*6E
2024-07-09T23:51:58.4749595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,56.92*6A
2024-07-09T23:51:59.4747641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,57.11*4B
2024-07-09T23:52:00.4770981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,57.25*43
2024-07-09T23:52:01.4768764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,57.23*4A
2024-07-09T23:52:02.4767808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,57.12*42
2024-07-09T23:52:03.4764572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,57.02*49
2024-07-09T23:52:04.4763152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,56.97*45
2024-07-09T23:52:05.4760896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,57.04*6A
2024-07-09T23:52:06.4780561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,57.21*63
2024-07-09T23:52:07.4801105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,57.29*42
2024-07-09T23:52:08.4761773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,57.25*4A
2024-07-09T23:52:09.4659375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,57.18*46
2024-07-09T23:52:10.4657169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,57.03*43
2024-07-09T23:52:11.4685953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,56.92*68
2024-07-09T23:52:12.4684568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,56.93*61
2024-07-09T23:52:13.4682474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,56.98*6B
2024-07-09T23:52:14.4680046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,57.06*48
2024-07-09T23:52:15.4678148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,57.20*41
2024-07-09T23:52:16.4677093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,57.30*48
2024-07-09T23:52:17.4674128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,57.36*4B
2024-07-09T23:52:18.4671291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,57.36*4C
2024-07-09T23:52:19.4669996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,57.30*4D
2024-07-09T23:52:20.4718445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,57.24*67
2024-07-09T23:52:21.4737577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,57.18*6E
2024-07-09T23:52:22.4735598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,57.14*66
2024-07-09T23:52:23.4770624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,57.11*4A
2024-07-09T23:52:24.4769612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,57.03*4C
2024-07-09T23:52:25.4665819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,56.92*42
2024-07-09T23:52:26.4663756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,56.89*4C
2024-07-09T23:52:27.4661861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,56.85*43
2024-07-09T23:52:28.4659313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,56.84*48
2024-07-09T23:52:29.4811583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,56.85*46
2024-07-09T23:52:30.4655555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,56.90*68
2024-07-09T23:52:31.4653992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,56.98*6D
2024-07-09T23:52:32.4807576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,56.98*4E
2024-07-09T23:52:33.4806784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,56.91*4D
2024-07-09T23:52:34.4803328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,56.81*48
2024-07-09T23:52:35.4801993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,56.76*4E
2024-07-09T23:52:36.4643154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,56.73*6D
2024-07-09T23:52:37.4641640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,56.64*6E
2024-07-09T23:52:38.4672768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,56.53*62
2024-07-09T23:52:39.4734961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,56.46*61
2024-07-09T23:52:40.4733130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,56.46*4E
2024-07-09T23:52:41.4732083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,56.50*41
2024-07-09T23:52:42.4762292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,56.46*47
2024-07-09T23:52:43.4762585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,56.39*4D
2024-07-09T23:52:44.4668981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,56.38*4C
2024-07-09T23:52:45.4669028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,56.38*4C
2024-07-09T23:52:46.4824452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,56.42*41
2024-07-09T23:52:47.4667850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,56.48*4F
2024-07-09T23:52:48.4667572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,56.56*42
2024-07-09T23:52:49.4770740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,56.61*4F
2024-07-09T23:52:50.4705330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,56.66*6E
2024-07-09T23:52:51.4704135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,56.75*6A
2024-07-09T23:52:52.4702889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,56.81*6F
2024-07-09T23:52:53.4702864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,56.70*40
2024-07-09T23:52:54.4738834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,56.47*49
2024-07-09T23:52:55.4738470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,56.26*46
2024-07-09T23:52:56.4764188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,56.26*67
2024-07-09T23:52:57.4762996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,56.47*62
2024-07-09T23:52:58.4761997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,56.73*66
2024-07-09T23:52:59.4835823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,56.93*48
2024-07-09T23:53:00.4834470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,57.09*47
2024-07-09T23:53:01.4833448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,57.23*4C
2024-07-09T23:53:02.4832407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,57.29*4B
2024-07-09T23:53:03.4830500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,57.28*4B
2024-07-09T23:53:04.4672897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,57.24*64
2024-07-09T23:53:05.4827238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,57.22*4C
2024-07-09T23:53:06.4843712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,57.26*4C
2024-07-09T23:53:07.4841581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,57.33*4F
2024-07-09T23:53:08.4839381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,57.38*40
2024-07-09T23:53:09.4838846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,57.35*45
2024-07-09T23:53:10.4836591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,57.31*48
2024-07-09T23:53:11.4835015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,57.38*6F
2024-07-09T23:53:12.4833541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,57.60*6A
2024-07-09T23:53:13.4831575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,57.90*6F
2024-07-09T23:53:14.4830478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,58.16*6B
2024-07-09T23:53:15.4827605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,58.23*47
2024-07-09T23:53:16.4741242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,58.06*4D
2024-07-09T23:53:17.4726426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,57.74*66
2024-07-09T23:53:18.4725824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,57.45*6C
2024-07-09T23:53:19.4724014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,57.30*4C
2024-07-09T23:53:20.4760879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,57.40*69
2024-07-09T23:53:21.4759126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,57.66*69
2024-07-09T23:53:22.4756736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,57.96*47
2024-07-09T23:53:23.4755589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,58.14*46
2024-07-09T23:53:24.4752862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,58.15*43
2024-07-09T23:53:25.4751473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,58.06*49
2024-07-09T23:53:26.4750199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,57.91*4A
2024-07-09T23:53:27.4792392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,57.73*68
2024-07-09T23:53:28.4791955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,57.58*69
2024-07-09T23:53:29.4790144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,57.48*6D
2024-07-09T23:53:30.4787832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,57.46*61
2024-07-09T23:53:31.4785332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,57.46*4B
2024-07-09T23:53:32.4784133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,57.37*45
2024-07-09T23:53:33.4781766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,57.22*48
2024-07-09T23:53:34.4779682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,57.10*45
2024-07-09T23:53:35.4777938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,57.07*49
2024-07-09T23:53:36.4776148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,57.20*6D
2024-07-09T23:53:37.4774158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,57.39*60
2024-07-09T23:53:38.4772249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,57.50*62
2024-07-09T23:53:39.4770828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,57.45*4E
2024-07-09T23:53:40.4768832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,57.28*45
2024-07-09T23:53:41.4766792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,57.01*4D
2024-07-09T23:53:42.4764850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,56.72*4E
2024-07-09T23:53:43.4762378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,56.53*44
2024-07-09T23:53:44.4759965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,56.52*4D
2024-07-09T23:53:45.4759151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,56.67*69
2024-07-09T23:53:46.4686211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,56.87*6F
2024-07-09T23:53:47.4683526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,56.99*60
2024-07-09T23:53:48.4705528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,57.04*42
2024-07-09T23:53:49.4721371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,57.01*41
2024-07-09T23:53:50.4720509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,56.92*41
2024-07-09T23:53:51.4718951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,56.80*44
2024-07-09T23:53:52.4748464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,56.62*45
2024-07-09T23:53:53.4714236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,56.49*46
2024-07-09T23:53:54.4713627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,56.49*47
2024-07-09T23:53:55.4710794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,56.62*41
2024-07-09T23:53:56.4708887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,56.79*67
2024-07-09T23:53:57.4706928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,56.95*62
2024-07-09T23:53:58.4704884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,57.09*48
2024-07-09T23:53:59.4764363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,57.12*4E
2024-07-09T23:54:00.4762463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,57.03*48
2024-07-09T23:54:01.4793424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,56.85*42
2024-07-09T23:54:02.4791462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,56.67*40
2024-07-09T23:54:03.4789377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,56.63*64
2024-07-09T23:54:04.4787374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,56.73*6F
2024-07-09T23:54:05.4785324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,56.83*6F
2024-07-09T23:54:06.4784243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,56.85*4F
2024-07-09T23:54:07.4782832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,56.76*4E
2024-07-09T23:54:08.4779608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,56.68*46
2024-07-09T23:54:09.4778196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,56.63*41
2024-07-09T23:54:10.4776968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,56.65*4C
2024-07-09T23:54:11.4774465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,56.78*6E
2024-07-09T23:54:12.4772624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,56.94*6C
2024-07-09T23:54:13.4770557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,57.09*61
2024-07-09T23:54:14.4768257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,57.20*45
2024-07-09T23:54:15.4766774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,57.22*4D
2024-07-09T23:54:16.4764591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,57.14*49
2024-07-09T23:54:17.4762711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,57.02*66
2024-07-09T23:54:18.4760431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,56.93*6E
2024-07-09T23:54:19.4780924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,56.89*6C
2024-07-09T23:54:20.4779763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,56.84*6F
2024-07-09T23:54:21.4777516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,56.83*44
2024-07-09T23:54:22.4775958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,56.87*4A
2024-07-09T23:54:23.4773414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,56.94*43
2024-07-09T23:54:24.4771709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,56.98*45
2024-07-09T23:54:25.4795240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,57.00*46
2024-07-09T23:54:26.4690938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,57.08*4F
2024-07-09T23:54:27.4688642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,57.26*6F
2024-07-09T23:54:28.4686198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,57.51*6A
2024-07-09T23:54:29.4684401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,57.70*61
2024-07-09T23:54:30.4838978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,57.74*45
2024-07-09T23:54:31.4725533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,57.66*48
2024-07-09T23:54:32.4755704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,57.47*67
2024-07-09T23:54:33.4753489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,57.26*61
2024-07-09T23:54:34.4751792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,57.18*6E
2024-07-09T23:54:35.4749776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,57.21*6E
2024-07-09T23:54:36.4788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,57.35*62
2024-07-09T23:54:37.4768513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,57.56*49
2024-07-09T23:54:38.4767359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,57.71*42
2024-07-09T23:54:39.4764289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,57.78*41
2024-07-09T23:54:40.4763444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,57.81*45
2024-07-09T23:54:41.4761490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,57.80*47
2024-07-09T23:54:42.4759517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,57.83*4E
2024-07-09T23:54:43.4757318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,57.83*4F
2024-07-09T23:54:44.4755867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,57.84*66
2024-07-09T23:54:45.4753730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,57.93*6E
2024-07-09T23:54:46.4751768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,57.97*6D
2024-07-09T23:54:47.4749287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,57.89*61
2024-07-09T23:54:48.4747001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,57.73*4A
2024-07-09T23:54:49.4745977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,57.55*45
2024-07-09T23:54:50.4745120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,57.42*4A
2024-07-09T23:54:51.4742905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,57.33*64
2024-07-09T23:54:52.4740911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,57.34*4D
2024-07-09T23:54:53.4740492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,57.41*48
2024-07-09T23:54:54.4738745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,57.50*4E
2024-07-09T23:54:55.4737378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,57.57*48
2024-07-09T23:54:56.4736057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,57.61*41
2024-07-09T23:54:57.4734075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,57.66*4A
2024-07-09T23:54:58.4732268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,57.68*43
2024-07-09T23:54:59.4729601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,57.63*68
2024-07-09T23:55:00.4729043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,57.49*69
2024-07-09T23:55:01.4728060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,57.36*68
2024-07-09T23:55:02.4726023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,57.24*69
2024-07-09T23:55:03.4777439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,57.12*6D
2024-07-09T23:55:04.4800500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,57.09*66
2024-07-09T23:55:05.4798614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,57.10*43
2024-07-09T23:55:06.4827355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,57.09*40
2024-07-09T23:55:07.4827976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,57.00*44
2024-07-09T23:55:08.4826499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,56.88*46
2024-07-09T23:55:09.4824816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,56.83*45
2024-07-09T23:55:10.4822176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,56.84*4B
2024-07-09T23:55:11.4820503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,56.91*48
2024-07-09T23:55:12.4818615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,56.98*60
2024-07-09T23:55:13.4817470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,57.04*62
2024-07-09T23:55:14.4815328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,57.05*61
2024-07-09T23:55:15.4813583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,57.02*60
2024-07-09T23:55:16.4811792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,56.94*62
2024-07-09T23:55:17.4809801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,56.79*64
2024-07-09T23:55:18.4807447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,56.58*4E
2024-07-09T23:55:19.4805554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,56.38*4B
2024-07-09T23:55:20.4804260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,56.29*4E
2024-07-09T23:55:21.4833787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,56.29*44
2024-07-09T23:55:22.4831793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,56.35*4D
2024-07-09T23:55:23.4830721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,56.45*47
2024-07-09T23:55:24.4827977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,56.61*4A
2024-07-09T23:55:25.4826051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,56.80*43
2024-07-09T23:55:26.4720850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,56.96*4F
2024-07-09T23:55:27.4718737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,57.09*44
2024-07-09T23:55:28.4716891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,57.18*6A
2024-07-09T23:55:29.4714718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,57.25*62
2024-07-09T23:55:30.4749726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,57.26*6E
2024-07-09T23:55:31.4784492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,57.17*66
2024-07-09T23:55:32.4783634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,56.98*60
2024-07-09T23:55:33.4781043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,56.80*4C
2024-07-09T23:55:34.4779310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,56.76*4A
2024-07-09T23:55:35.4777133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,56.82*46
2024-07-09T23:55:36.4775035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,56.91*4D
2024-07-09T23:55:37.4819095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,56.98*41
2024-07-09T23:55:38.4817288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,57.09*49
2024-07-09T23:55:39.4815579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,57.34*48
2024-07-09T23:55:40.4813547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,57.62*69
2024-07-09T23:55:41.4811504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,57.78*43
2024-07-09T23:55:42.4809299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,57.78*46
2024-07-09T23:55:43.4808524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,57.62*4F
2024-07-09T23:55:44.4805462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,57.39*43
2024-07-09T23:55:45.4803737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,57.19*6A
2024-07-09T23:55:46.4801328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,57.04*69
2024-07-09T23:55:47.4799693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,57.00*6C
2024-07-09T23:55:48.4797948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,57.08*68
2024-07-09T23:55:49.4795860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,57.17*4F
2024-07-09T23:55:50.4794035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,57.22*40
2024-07-09T23:55:51.4792046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,57.23*4C
2024-07-09T23:55:52.4789605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,57.22*41
2024-07-09T23:55:53.4817048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,57.24*45
2024-07-09T23:55:54.4814856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,57.29*43
2024-07-09T23:55:55.4813168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,57.37*4E
2024-07-09T23:55:56.4811634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,57.39*43
2024-07-09T23:55:57.4832725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,57.33*4C
2024-07-09T23:55:58.4830174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,57.25*42
2024-07-09T23:55:59.4828268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,57.19*43
2024-07-09T23:56:00.4826570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,57.14*61
2024-07-09T23:56:01.4824834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,57.13*61
2024-07-09T23:56:02.4822378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,57.08*66
2024-07-09T23:56:03.4819500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,56.99*41
2024-07-09T23:56:04.4818756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,56.92*40
2024-07-09T23:56:05.4816845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,56.81*40
2024-07-09T23:56:06.4814761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,56.68*49
2024-07-09T23:56:07.4812215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,56.63*47
2024-07-09T23:56:08.4810752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,56.65*4E
2024-07-09T23:56:09.4808236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,56.77*42
2024-07-09T23:56:10.4806729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,56.96*43
2024-07-09T23:56:11.4804662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,57.13*45
2024-07-09T23:56:12.4802814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,57.09*4B
2024-07-09T23:56:13.4827967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,56.85*4B
2024-07-09T23:56:14.4825136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,56.53*49
2024-07-09T23:56:15.4823218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,56.31*41
2024-07-09T23:56:16.4822225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,56.28*6C
2024-07-09T23:56:17.4819987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,56.33*68
2024-07-09T23:56:18.4817558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,56.34*44
2024-07-09T23:56:19.4815998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,56.31*41
2024-07-09T23:56:20.4814532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,56.29*4D
2024-07-09T23:56:21.4811948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,56.37*48
2024-07-09T23:56:22.4849341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,56.56*49
2024-07-09T23:56:23.4846468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,56.85*43
2024-07-09T23:56:24.4844693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,57.12*4B
2024-07-09T23:56:25.4723465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,57.33*46
2024-07-09T23:56:26.4777488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,57.41*64
2024-07-09T23:56:27.4775372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,57.38*68
2024-07-09T23:56:28.4773799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,57.25*66
2024-07-09T23:56:29.4771551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,57.09*65
2024-07-09T23:56:30.4769299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,56.92*46
2024-07-09T23:56:31.4922015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,56.79*43
2024-07-09T23:56:32.4765677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,56.78*4F
2024-07-09T23:56:33.4763172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,56.87*47
2024-07-09T23:56:34.4761758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,57.06*44
2024-07-09T23:56:35.4759192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,57.31*40
2024-07-09T23:56:36.4757031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,57.59*42
2024-07-09T23:56:37.4755207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,57.73*40
2024-07-09T23:56:38.4753623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,57.72*43
2024-07-09T23:56:39.4752610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,57.62*44
2024-07-09T23:56:40.4749252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,57.48*46
2024-07-09T23:56:41.4747363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,57.39*4B
2024-07-09T23:56:42.4745704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,57.39*6D
2024-07-09T23:56:43.4743095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,57.48*68
2024-07-09T23:56:44.4741108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,57.62*67
2024-07-09T23:56:45.4768138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,57.71*43
2024-07-09T23:56:46.4766176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,57.70*41
2024-07-09T23:56:47.4764041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,57.58*43
2024-07-09T23:56:48.4761846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,57.45*4E
2024-07-09T23:56:49.4759541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,57.36*48
2024-07-09T23:56:50.4757896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,57.36*6D
2024-07-09T23:56:51.4755814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,57.48*68
2024-07-09T23:56:52.4737068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,57.63*64
2024-07-09T23:56:53.4734663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,57.74*64
2024-07-09T23:56:54.4732514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,57.73*48
2024-07-09T23:56:55.4730727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,57.64*43
2024-07-09T23:56:56.4727962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,57.49*46
2024-07-09T23:56:57.4725968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,57.32*46
2024-07-09T23:56:58.4724034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,57.24*4A
2024-07-09T23:56:59.4784643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,57.27*4A
2024-07-09T23:57:00.4807291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,57.36*4A
2024-07-09T23:57:01.4716539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,57.43*65
2024-07-09T23:57:02.4715942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,57.46*69
2024-07-09T23:57:03.4715169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,57.49*6E
2024-07-09T23:57:04.4712150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,57.54*63
2024-07-09T23:57:05.4865757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,57.53*67
2024-07-09T23:57:06.4865105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,57.40*47
2024-07-09T23:57:07.4862599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,57.14*62
2024-07-09T23:57:08.4861235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,56.87*47
2024-07-09T23:57:09.4858484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,56.77*4E
2024-07-09T23:57:10.4857310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,56.88*43
2024-07-09T23:57:11.4855040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,57.07*48
2024-07-09T23:57:12.4852916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,57.23*41
2024-07-09T23:57:13.4851207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,57.37*43
2024-07-09T23:57:14.4849330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,57.50*43
2024-07-09T23:57:15.4847848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,57.57*43
2024-07-09T23:57:16.4845375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,57.56*67
2024-07-09T23:57:17.4843420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,57.48*6C
2024-07-09T23:57:18.4834690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,57.40*60
2024-07-09T23:57:19.4830847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,57.28*65
2024-07-09T23:57:20.4829568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,57.11*4D
2024-07-09T23:57:21.4827576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,56.98*47
2024-07-09T23:57:22.4826587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,56.99*49
2024-07-09T23:57:23.4823107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,57.08*48
2024-07-09T23:57:24.4821884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,57.22*4A
2024-07-09T23:57:25.4820025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,57.39*44
2024-07-09T23:57:26.4817389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,57.52*41
2024-07-09T23:57:27.4815689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,57.56*43
2024-07-09T23:57:28.4812329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,57.49*47
2024-07-09T23:57:29.4811856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,57.39*45
2024-07-09T23:57:30.4809558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,57.36*64
2024-07-09T23:57:31.4807105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,57.37*67
2024-07-09T23:57:32.4839582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,57.37*65
2024-07-09T23:57:33.4837713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,57.33*67
2024-07-09T23:57:34.4835769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,57.27*42
2024-07-09T23:57:35.4834845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,57.18*42
2024-07-09T23:57:36.4831921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,57.03*45
2024-07-09T23:57:37.4829188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,56.93*46
2024-07-09T23:57:38.4827746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,56.90*45
2024-07-09T23:57:39.4826263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,56.98*48
2024-07-09T23:57:40.4824335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,57.14*62
2024-07-09T23:57:41.4821853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,57.27*47
2024-07-09T23:57:42.4820014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,57.28*49
2024-07-09T23:57:43.4817960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,57.16*43
2024-07-09T23:57:44.4815974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,57.01*4B
2024-07-09T23:57:45.4813871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,56.87*69
2024-07-09T23:57:46.4812046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,56.74*6C
2024-07-09T23:57:47.4841062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,56.61*62
2024-07-09T23:57:48.4881409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,56.55*4B
2024-07-09T23:57:49.4759662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,56.55*44
2024-07-09T23:57:50.4757960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,56.56*4D
2024-07-09T23:57:51.4776016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,56.55*4C
2024-07-09T23:57:52.4774502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,56.61*4E
2024-07-09T23:57:53.4771977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,56.68*44
2024-07-09T23:57:54.4770086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,56.71*49
2024-07-09T23:57:55.4767643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,56.75*49
2024-07-09T23:57:56.4765715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,56.79*42
2024-07-09T23:57:57.4764286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,56.83*41
2024-07-09T23:57:58.4761977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,56.82*66
2024-07-09T23:57:59.4759879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,56.72*64
2024-07-09T23:58:00.4870492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,56.62*65
2024-07-09T23:58:01.4868562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,56.52*40
2024-07-09T23:58:02.4866770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,56.47*4E
2024-07-09T23:58:03.4864103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,56.51*48
2024-07-09T23:58:04.4933961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,56.61*42
2024-07-09T23:58:05.4774960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,56.76*4B
2024-07-09T23:58:06.4814141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,56.91*47
2024-07-09T23:58:07.4811520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,57.02*41
2024-07-09T23:58:08.4810218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,57.03*46
2024-07-09T23:58:09.4825681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,56.99*67
2024-07-09T23:58:10.4805964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,56.99*6E
2024-07-09T23:58:11.4805201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,57.01*60
2024-07-09T23:58:12.4839735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,57.06*60
2024-07-09T23:58:13.4838278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,57.08*6A
2024-07-09T23:58:14.4835355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,57.03*49
2024-07-09T23:58:15.4833561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,56.93*40
2024-07-09T23:58:16.4831659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,56.79*4A
2024-07-09T23:58:17.4829748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,56.73*46
2024-07-09T23:58:18.4847418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,56.83*4E
2024-07-09T23:58:19.4845504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,57.05*49
2024-07-09T23:58:20.4870828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,57.18*49
2024-07-09T23:58:21.4868283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,57.12*41
2024-07-09T23:58:22.4735564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,56.98*4C
2024-07-09T23:58:23.4864122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,56.80*43
2024-07-09T23:58:24.4862557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,56.68*65
2024-07-09T23:58:25.4860225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,56.67*61
2024-07-09T23:58:26.4858891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,56.71*4C
2024-07-09T23:58:27.4722433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,56.79*44
2024-07-09T23:58:28.4720479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,56.93*46
2024-07-09T23:58:29.4875247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,57.09*4A
2024-07-09T23:58:30.4873282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,57.25*41
2024-07-09T23:58:31.4871728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,57.33*44
2024-07-09T23:58:32.4868139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,57.26*4E
2024-07-09T23:58:33.4867110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,57.04*42
2024-07-09T23:58:34.4864974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,56.78*44
2024-07-09T23:58:35.4863638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,56.56*4D
2024-07-09T23:58:36.4860758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,56.51*64
2024-07-09T23:58:37.4857907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,56.63*64
2024-07-09T23:58:38.4740749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,56.86*48
2024-07-09T23:58:39.4738561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,57.03*44
2024-07-09T23:58:40.4737288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.24,57.04*48
2024-07-09T23:58:41.4734314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,57.02*46
2024-07-09T23:58:42.4732325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,57.13*46
2024-07-09T23:58:43.4730066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,57.36*65
2024-07-09T23:58:44.4727575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,57.58*60
2024-07-09T23:58:45.4726965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,57.73*65
2024-07-09T23:58:46.4724789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,57.78*60
2024-07-09T23:58:47.4722608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,57.71*64
2024-07-09T23:58:48.4792767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,57.50*4C
2024-07-09T23:58:49.4875174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,57.24*65
2024-07-09T23:58:50.4818395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,57.05*4F
2024-07-09T23:58:51.4834251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,56.98*44
2024-07-09T23:58:52.4870999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,57.08*48
2024-07-09T23:58:53.4868904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,57.25*46
2024-07-09T23:58:54.4867569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,57.41*48
2024-07-09T23:58:55.4787345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,57.54*4B
2024-07-09T23:58:56.4784993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,57.61*4F
2024-07-09T23:58:57.4783843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,57.63*4C
2024-07-09T23:58:58.4801350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,57.61*41
2024-07-09T23:58:59.4799363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,57.57*63
2024-07-09T23:59:00.4796783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,57.54*66
2024-07-09T23:59:01.4795354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,57.57*6A
2024-07-09T23:59:02.4794118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,57.64*63
2024-07-09T23:59:03.4791757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,57.67*42
2024-07-09T23:59:04.4790323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,57.62*4F
2024-07-09T23:59:05.4787600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,57.55*48
2024-07-09T23:59:06.4785560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,57.46*4F
2024-07-09T23:59:07.4844019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,57.38*45
2024-07-09T23:59:08.4842210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,57.34*4E
2024-07-09T23:59:09.4841037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,57.40*64
2024-07-09T23:59:10.4837960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,57.49*60
2024-07-09T23:59:11.4835425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,57.55*67
2024-07-09T23:59:12.4833517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,57.57*47
2024-07-09T23:59:13.4832471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,57.54*43
2024-07-09T23:59:14.4829991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,57.44*4C
2024-07-09T23:59:15.4828385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,57.30*46
2024-07-09T23:59:16.4825484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,57.15*47
2024-07-09T23:59:17.4823970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,57.09*43
2024-07-09T23:59:18.4821586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,57.13*60
2024-07-09T23:59:19.4820793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,57.25*6C
2024-07-09T23:59:20.4818462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,57.38*6E
2024-07-09T23:59:21.4716493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,57.48*64
2024-07-09T23:59:22.4748869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,57.43*4D
2024-07-09T23:59:23.4748221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,57.24*4A
2024-07-09T23:59:24.4747008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,57.02*49
2024-07-09T23:59:25.4745853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,56.86*6F
2024-07-09T23:59:26.4800261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,56.78*6B
2024-07-09T23:59:27.4797995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,56.78*68
2024-07-09T23:59:28.4796149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,56.81*47
2024-07-09T23:59:29.4795012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,56.76*49
2024-07-09T23:59:30.4792702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,56.66*47
2024-07-09T23:59:31.4790512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,56.56*45
2024-07-09T23:59:32.4788833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,56.54*49
2024-07-09T23:59:33.4786473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,56.59*48
2024-07-09T23:59:34.4784541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,56.71*4D
2024-07-09T23:59:35.4782695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,56.92*45
2024-07-09T23:59:36.4781308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,57.05*47
2024-07-09T23:59:37.4778783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,57.02*4F
2024-07-09T23:59:38.4777320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,56.88*64
2024-07-09T23:59:39.4774884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,56.74*41
2024-07-09T23:59:40.4772744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,56.63*62
2024-07-09T23:59:41.4771033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,56.52*6D
2024-07-09T23:59:42.4769508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,56.35*4E
2024-07-09T23:59:43.4766826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,56.19*48
2024-07-09T23:59:44.4764993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,56.13*43
2024-07-09T23:59:45.4763607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,56.24*4D
2024-07-09T23:59:46.4761262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,56.48*46
2024-07-09T23:59:47.4759572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,56.83*4C
2024-07-09T23:59:48.4757331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,57.13*45
2024-07-09T23:59:49.4798032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,57.29*43
2024-07-09T23:59:50.4796494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,57.27*4B
2024-07-09T23:59:51.4794744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,57.11*63
2024-07-09T23:59:52.4794091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,56.89*4C
2024-07-09T23:59:53.4790805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,56.62*4B
2024-07-09T23:59:54.4788745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,56.38*65
2024-07-09T23:59:55.4786605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,56.30*42
2024-07-09T23:59:56.4784897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,56.36*4C
2024-07-09T23:59:57.4783183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,56.55*4B
2024-07-09T23:59:58.4780368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,56.81*46
2024-07-09T23:59:59.4778905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.84,57.08*4F